• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.63%
  • 成交量
    2,308張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211011.031011.1011.1001,9200.00%
2024/11/20311.45311.4011.4001,8830.00%
2024/11/18711.661011.6511.60-31,828-0.16%
2024/11/15811.58811.7611.8501,8100.00%
2024/11/14411.53311.5711.6011,7670.06%
2024/11/13911.64811.7011.5511,7480.06%
2024/11/12112.35712.1411.85-61,729-0.35%
2024/11/11712.28911.9511.90-21,702-0.12%
2024/11/081312.72312.7312.55101,6720.60%
2024/11/07812.34712.5512.4511,6050.06%
2024/11/06212.35312.7812.15-11,581-0.06%
2024/10/2910112.8210012.5712.1511,3870.07% 大買/
2024/10/24213.43213.6312.9001,2320.00%
2024/10/239913.8713713.9314.00-381,144-3.32% 大賣/
2024/10/222512.7900.0012.75259872.53%
2024/10/212013.2500.0013.45209672.07%
2024/10/17311.4200.0011.5539260.32%
2024/10/0800.00413.3413.85-4844-0.47%
2024/10/041112.1600.0012.85116291.75%
2024/10/01511.557511.4011.70-70537-13.01%
2024/09/304510.381309.9610.65-85294-28.83% 大賣/
2024/09/2700.001759.609.70-175248-70.38% 大賣/鉅額交易
2024/09/26519.307610.109.22-25223-11.18%
2024/09/1948.4300.008.4541582.53%
2024/09/0638.3700.008.3931741.72%
2024/09/0448.2918.428.3031791.67%
2024/09/0248.8400.008.8241742.29%
2024/08/2938.9000.008.8431741.72%
2024/08/2818.8519.038.9101740.00%
2024/08/2738.4100.008.4431681.78%
2024/08/2300.00208.398.48-20169-11.82%
2024/08/2118.3900.008.4811720.58%
2024/08/1618.4800.008.5111780.56%
2024/08/0928.2628.378.2101810.00%
2024/08/0688.1300.008.1381784.47%
2024/08/05148.4600.008.28141757.97%
2024/08/0269.0700.009.0361693.54%
2024/07/22109.0100.009.01101845.42%
2024/06/2800.00559.909.82-55243-22.54%
2024/06/2129.2000.009.2022350.85%
2024/06/1718.7800.008.8412260.44%
2024/06/1458.7138.788.7822290.87%
2024/06/1278.7300.008.6972542.75%
2024/06/1138.9400.008.9432561.17%
2024/06/0729.1200.009.0622600.77%
2024/06/0699.0800.009.0592603.45%
2024/06/0439.1800.009.2232731.10%
2024/05/3039.1500.009.2032851.05%
2024/05/2939.1900.009.2532891.04%
2024/05/27109.1600.009.16102883.47%
2024/05/2149.5000.009.5042861.40%
2024/05/2039.6600.009.6732861.05%
2024/05/1439.3400.009.3432851.05%
2024/04/2278.3300.008.2972782.51%
2024/04/1938.5000.008.4032751.09%
2024/04/1878.5900.008.6172712.58%
2024/04/1738.6900.008.6932701.11%
2024/04/1579.0200.009.0172662.63%
2024/04/12139.1400.009.08132614.97%
2024/04/11158.91158.999.0102580.00%
2024/04/1038.5839.209.2002460.00%
2024/04/0958.25108.288.37-5232-2.15%
2024/04/08158.5100.008.50152196.83%
2024/04/0338.7600.008.7832041.47%
2024/04/02168.8400.008.86162057.80%
2024/04/0188.8628.928.9262012.98%
2024/03/29208.8800.008.922019910.03%
2024/03/2559.0800.009.1351922.60%
2024/03/20158.9500.008.93151927.80%
2024/03/1958.9159.009.0401910.00%
2024/03/15309.4400.009.363017617.01%
2024/03/14409.9300.009.824016024.89%
2024/03/131510.0500.0010.00151539.76%
2024/03/121010.1500.0010.15101476.76%
2024/03/112510.2200.0010.152514617.03%
2024/03/08810.5800.0010.5081345.95%
2024/03/07410.6500.0010.6541352.96%
2024/03/06310.7700.0010.8531362.20%
2024/03/05510.65510.9510.9501330.00%
2024/03/04810.821310.8510.95-5124-4.01%
2024/03/01710.9500.0010.9571215.76%
2024/02/29410.9300.0010.9541203.32%
2024/02/05210.8500.0010.9521121.78%
2024/02/02210.9000.0011.0021121.78%
2024/01/30211.0000.0011.0521161.72%
2024/01/25211.0000.0011.0021131.76%
2024/01/24211.0000.0011.0021131.76%
2024/01/23411.0500.0011.0541123.54%
2024/01/22611.0000.0010.9561125.34%
2024/01/18611.1000.0011.1561115.40%
2024/01/17811.5100.0011.3581077.44%
2024/01/16211.7000.0011.7021031.93%
2024/01/15111.8000.0011.8011020.98%
2024/01/11311.7300.0011.8031022.91%
2024/01/10211.8000.0011.8521031.94%
2024/01/05212.0000.0012.0021031.94%
2023/12/28212.1000.0012.2521041.92%
2023/12/1900.002012.0512.00-20100-19.89%
2023/12/1300.00312.2012.15-397-3.09%
2023/08/18112.6000.0012.6012020.49%
2023/08/14113.2000.0013.1512110.47%
2023/07/24114.1500.0014.1012620.38%
2023/07/21114.5000.0014.5012570.39%
2023/06/27115.6000.0015.5513170.31%
2023/06/26215.6300.0015.6523190.63%
2023/05/11114.8500.0015.0013880.26%
2023/04/1900.00215.5015.30-2517-0.39%
2023/04/07215.4300.0015.5025830.34%
2023/03/31615.2000.0014.9565901.02%
2023/03/17115.6500.0015.5517380.14%
2023/02/1300.00217.2817.25-2688-0.29%
2023/02/02417.8400.0017.7546570.61%
2023/01/30318.03118.0017.8525710.35%
2022/12/1900.00118.2518.10-1443-0.23%
2022/12/1500.00117.5017.25-1382-0.26%
2022/12/13117.9500.0018.3013480.29%
2022/12/061316.331316.8716.9502290.00%
2022/05/09115.8000.0015.851791.26%
2022/04/0800.001016.8016.75-1089-11.20%
2021/12/16117.8000.0017.8511090.91%
2021/12/13217.8500.0017.8021131.76%
2021/11/30117.7000.0018.6511190.84%
2021/10/12118.4000.0018.4511910.52%
2021/10/08118.6500.0018.6511930.52%
2021/09/29118.7000.0018.8013360.30%
2021/09/141019.9500.0019.95105181.93%
2021/08/19119.7500.0019.7516150.16%
2021/08/16319.7800.0019.7536200.48%
2021/08/1200.00119.9019.75-1620-0.16%
2021/08/06120.3000.0020.0516590.15%
2021/07/30220.9000.0020.6526980.29%
2021/07/1300.00122.3522.30-1790-0.13%
2021/07/07124.95124.8024.8007660.00%
2021/07/06225.48125.5525.5517430.13%
2021/06/22123.4000.0023.5015650.18%
2021/05/1100.002022.1421.50-20399-5.00%
2021/04/281023.5800.0023.90103392.94%
2021/04/26122.8500.0022.8513250.31%
2021/04/213023.2600.0023.203029710.09%
2021/04/1300.004521.5821.50-45253-17.75%
2021/04/0700.001520.8020.90-15226-6.64%
2020/02/1200.00222.6522.60-2428-0.47%
2020/02/11221.9800.0021.9024250.47%
2020/01/17227.2500.0027.2023190.63%
2019/12/27128.35828.1528.10-7330-2.12%
2019/12/12829.0000.0028.8083572.24%
2019/11/1100.001629.2329.45-16315-5.07%
2019/11/05530.0000.0029.8053081.62%
2019/10/2800.005230.0230.05-52325-15.98%
2019/10/25130.3500.0030.3013310.30%
2019/10/2100.001030.3531.30-10357-2.79%
2019/10/1800.00530.2029.85-5343-1.46%
2019/10/1700.001030.1030.00-10349-2.86%
2019/10/1600.001330.0730.00-13359-3.62%
2019/10/14230.103430.1129.85-32365-8.75%
2019/10/0900.001429.8029.95-14367-3.81%
2019/10/0400.003229.8129.85-32394-8.10%
2019/09/2700.00230.5030.50-2422-0.47%
2019/08/2300.00131.1530.90-1617-0.16%
2019/08/16130.0000.0030.5017280.14%
2019/08/15530.5000.0030.2057680.65%
2019/08/02432.8800.0032.8048280.48%
2019/08/01233.3500.0033.3528280.24%
2019/07/156034.0000.0034.10608027.48%
2019/06/271934.7500.0034.75198072.35%
2019/06/201034.3000.0034.10107541.33%
2019/06/18533.6500.0033.6558060.62%
2019/06/1700.00533.6533.70-5812-0.62%
2019/06/1100.00234.6034.60-2842-0.24%
2019/06/10133.8000.0033.7518200.12%
2019/06/0400.005033.6833.60-50839-5.96%
2019/05/3000.00233.9033.90-2862-0.23%
2019/05/2900.00334.3733.95-3923-0.32%
2019/05/2800.002334.4434.75-23943-2.44%
2019/05/27134.8000.0034.5019400.11%
2019/05/2400.00534.4035.40-5938-0.53%
2019/05/2200.0013434.3734.40-134913-14.68% 大賣/鉅額交易
2019/04/22332.7000.0032.8031,1470.26%
2019/04/1500.00232.2032.05-21,206-0.17%
2019/04/02333.0000.0032.9531,2200.25%
2019/03/212034.4600.0034.10201,2481.60%
2019/03/1800.00238.2036.25-21,362-0.15%
2019/03/1500.001038.1037.95-101,345-0.74%
2019/03/08536.00536.1036.7501,4410.00%
2019/03/071536.4200.0036.10151,4491.03%
2019/03/062037.45538.1537.20151,4701.02%
2019/03/04738.602538.5438.00-181,479-1.22%
2019/02/2700.00237.7537.50-21,434-0.14%
2019/02/20136.60136.0035.6001,3920.00%
2019/02/1500.00134.1533.85-11,431-0.07%
2019/02/144634.6100.0034.30461,4323.21%
2019/02/13134.50234.4034.60-11,431-0.07%
2019/01/24233.3000.0033.3021,5340.13%
2019/01/157032.1800.0032.20701,5624.48%
2018/12/2700.00532.7532.70-51,759-0.28%
2018/12/25132.1000.0032.2511,8000.06%
2018/12/2000.00633.1032.95-62,001-0.30%
2018/12/11333.0500.0032.2032,0760.14%
2018/12/0600.00830.9131.00-82,077-0.39%
2018/12/048032.6000.0032.60802,0653.87%
2018/12/0300.00132.8033.00-12,069-0.05%
2018/11/291631.6000.0031.75161,9700.81%
2018/11/21132.7000.0032.7011,9360.05%
2018/11/152330.4000.0031.30231,9101.20%
2018/11/14132.0000.0032.1011,8360.05%
2018/11/131131.7700.0032.15111,8140.61%
2018/11/121632.9100.0032.55161,8090.88%
2018/11/091133.7700.0034.15111,7940.61%
2018/11/081134.5400.0033.95111,8070.61%
2018/11/05432.6000.0032.6041,7500.23%
2018/10/26131.9500.0031.5511,5550.06%
2018/10/25432.3800.0032.4041,5350.26%
2018/10/18732.60532.7032.2521,4060.14%
2018/10/16531.4000.0032.0051,3510.37%
2018/10/121831.0000.0031.70181,3131.37%
2018/10/11330.6200.0030.5531,2690.24%
2018/10/05133.6000.0033.0011,2420.08%
2018/10/03135.8500.0035.7511,1810.08%
2018/10/01236.2000.0036.1021,1580.17%
2018/09/28336.1000.0037.1531,0990.27%
2018/09/25135.70334.8234.85-21,003-0.20%
2018/09/21234.6800.0035.1029670.21%
2018/09/19133.4000.0034.0018900.11%
2018/09/14132.1000.0031.9018790.11%
2018/09/1200.00530.6030.55-5865-0.58%
2018/08/29131.7500.0031.6511,2580.08%
2018/08/2800.00131.2531.30-11,268-0.08%
2018/08/21531.8500.0031.8051,5630.32%
2018/08/14128.5000.0029.9511,6270.06%
2018/08/08130.3000.0030.2011,7100.06%
2018/07/2500.00531.5531.25-52,110-0.24%
2018/07/24531.6500.0031.6052,1790.23%
2018/07/2000.00131.3031.20-12,263-0.04%
2018/07/19232.4500.0031.8022,2810.09%
2018/07/17132.5000.0032.2512,2830.04%
2018/07/03131.0500.0031.0512,2020.05%
2018/06/22332.4000.0032.8532,0960.14%
2018/06/21133.2000.0032.8012,0560.05%
2018/06/1900.001034.2733.55-102,021-0.49%
2018/06/11236.1000.0036.0021,7770.11%
2018/06/0800.001035.8035.80-101,713-0.58%
2018/06/074536.682736.1736.10181,6701.08%
2018/06/06334.1000.0034.0031,5290.20%
2018/05/3100.001631.8532.00-161,291-1.24%
2018/05/30429.70229.9030.1021,1690.17%
2018/05/281032.031031.8032.0501,1210.00%
2018/05/2300.002431.1431.15-241,036-2.32%
2018/05/223731.301731.2431.15201,0291.94%
2018/05/212932.113031.5131.70-11,015-0.10%
2018/05/181130.831131.3232.3009740.00%
2018/05/16530.75530.0030.0009100.00%
2018/05/151831.461730.6130.5018970.11%
2018/05/141331.881330.8731.0508770.00%
2018/05/111031.283231.6931.70-22836-2.63%
2018/05/101130.951230.6030.70-1717-0.14%
2018/05/091131.111731.5030.50-6696-0.86%
2018/05/081030.655431.5831.15-44665-6.62%
2018/05/0700.001530.8031.10-15622-2.41%
2018/05/042630.17130.0029.10255734.36%
2018/04/2700.00329.1030.05-3417-0.72%
2018/04/26430.41529.5028.75-1371-0.27%
2018/04/2400.00226.2526.05-2296-0.68%
2018/04/23526.2500.0026.3052901.72%
2018/04/13426.0400.0026.3542691.49%
2018/04/121625.4600.0026.00162616.13%
2018/04/11725.0200.0025.1572562.73%
2018/04/10524.3500.0024.3552432.05%
2018/04/03124.1500.0024.4012350.43%
2018/04/026924.8000.0024.356923029.95%
2018/01/0500.00124.7524.80-1195-0.51%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音