宏遠證 (6015)-元大-新竹券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	12.20	0	0.00	12.45	1	3,024	0.03%
2024/05/22	0	0.00	2	12.55	12.60	-2	3,012	-0.07%
2024/05/17	50	12.92	0	0.00	12.90	50	2,980	1.68%
2024/05/13	0	0.00	20	12.45	12.45	-20	2,887	-0.69%
2024/05/08	8	12.45	0	0.00	12.45	8	2,828	0.28%
2024/05/07	6	13.25	0	0.00	13.30	6	2,728	0.22%
2024/05/06	0	0.00	2.8	13.40	13.50	-2.8	2,693	-0.10%
2024/04/29	12	13.15	0	0.00	13.20	12	2,544	0.47%
2024/04/24	0	0.00	4	12.80	12.75	-4	2,452	-0.16%
2024/04/19	0	0.00	3	12.50	12.45	-3	2,399	-0.13%
2024/04/16	1	12.35	8	12.35	12.30	-7	2,296	-0.30%
2024/04/12	0	0.00	2	13.38	13.30	-2	2,144	-0.09%
2024/04/11	0	0.00	3.9	13.13	13.05	-3.9	2,057	-0.19%
2024/04/10	10	12.80	11.4	12.96	13.00	-1.4	1,958	-0.07%
2024/04/09	0	0.00	4.5	13.15	13.20	-4.5	1,838	-0.24%
2024/04/08	1	12.75	0	0.00	12.85	1	1,716	0.06%
2024/04/02	4	12.48	0	0.00	12.40	4	1,561	0.26%
2024/04/01	0	0.00	9	12.40	12.50	-9	1,531	-0.59%
2024/03/19	13	11.95	0	0.00	11.95	13	1,286	1.01%
2024/03/18	0	11.80	0	0.00	11.75	0	1,274	0.00%
2024/03/14	0	0.00	57	12.20	12.25	-57	1,196	-4.77%
2024/03/08	32.9	12.49	0	0.00	12.10	32.9	942	3.49%
2024/03/04	0	0.00	2	11.70	11.80	-2	709	-0.28%
2024/03/01	0	0.00	10	11.15	11.15	-10	615	-1.63%
2024/02/21	0.2	10.90	0	0.00	10.90	0.2	544	0.04%
2024/02/19	10	10.85	0	0.00	11.00	10	543	1.84%
2024/01/03	0.3	10.95	0	0.00	10.95	0.3	495	0.06%
2023/12/25	0	0.00	0.4	10.85	10.85	-0.4	480	-0.07%
2023/12/20	0	0.00	0.5	10.90	10.90	-0.5	467	-0.11%
2023/12/19	0.7	10.95	0	0.00	10.90	0.7	462	0.15%
2023/12/07	5	10.94	0	0.00	10.85	5	414	1.21%
2023/12/05	2	10.85	0	0.00	10.85	2	453	0.44%
2023/12/04	3	11.02	0	0.00	10.95	3	457	0.66%
2023/11/17	1	10.60	0	0.00	10.55	1	492	0.20%
2023/11/15	0	0.00	1	10.25	10.45	-1	508	-0.20%
2023/11/09	0	0.00	2	10.10	10.05	-2	562	-0.36%
2023/11/02	0	0.00	0.1	10.05	10.10	-0.1	715	-0.02%
2023/10/25	1	10.30	0	0.00	10.25	1	1,067	0.09%
2023/10/02	0.1	10.65	0	0.00	10.55	0.1	1,953	0.01%
2023/09/26	0.1	10.65	0	0.00	10.70	0.1	2,001	0.00%
2023/09/25	0.2	10.75	0	0.00	10.70	0.2	2,025	0.01%
2023/09/15	2	11.00	0	0.00	10.90	2	2,080	0.10%
2023/09/14	5	10.85	0	0.00	11.00	5	2,093	0.24%
2023/09/11	2	10.45	0	0.00	10.45	2	2,151	0.09%
2023/09/08	6	10.80	0	0.00	10.80	6	2,182	0.27%
2023/08/28	1	11.10	0	0.00	11.20	1	2,663	0.04%
2023/08/17	5	11.20	0	0.00	11.50	5	2,715	0.18%
2023/08/16	0	0.00	1	11.50	11.45	-1	2,704	-0.04%
2023/08/02	2	12.93	0	0.00	12.90	2	2,464	0.08%
2023/08/01	6	13.35	0	0.00	13.45	6	2,407	0.25%
2023/07/31	2	13.20	0	0.00	13.30	2	2,357	0.08%
2023/07/28	0	13.15	0	0.00	13.15	0	2,278	0.00%
2023/07/27	2	13.45	4	13.35	13.55	-2	2,192	-0.09%
2023/07/26	4	12.60	4	13.30	13.30	0	1,853	0.00%
2023/07/25	1	11.90	5	12.00	12.10	-4	1,561	-0.26%
2023/07/18	0	0.00	1	11.85	11.85	-1	1,494	-0.07%
2023/07/17	5	11.87	0	0.00	11.90	5	1,472	0.34%
2023/07/14	4	11.45	0	0.00	11.55	4	1,458	0.27%
2023/07/12	2	11.55	0	0.00	11.40	2	1,463	0.14%
2023/06/29	3	11.25	0	0.00	11.25	3	1,355	0.22%
2023/06/21	0	0.00	2	11.80	11.80	-2	1,365	-0.15%
2023/06/16	0	0.00	3	11.85	11.90	-3	1,359	-0.22%
2023/06/15	0	0.00	0	11.85	12.00	0	1,347	0.00%
2023/06/14	1	12.00	6	11.94	11.95	-5	1,321	-0.38%
2023/06/13	8	11.62	0	0.00	11.90	8	1,287	0.62%
2023/06/08	0.6	11.35	1	11.25	11.25	-0.4	1,222	-0.03%
2023/06/07	1.5	11.93	1	11.80	11.95	0.5	1,139	0.05%
2023/06/06	0	0.00	3	11.90	11.85	-3	1,115	-0.27%
2023/06/02	7	11.25	4	11.10	11.15	3	978	0.31%
2023/05/29	0	0.00	1	10.35	10.40	-1	829	-0.12%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/24	0	0.00	1	9.98	10.00	-1	799	-0.13%
2023/05/22	1	9.96	0	0.00	9.95	1	812	0.12%
2023/04/19	0	0.00	7	10.15	10.10	-7	944	-0.74%
2023/04/17	3	10.15	3	10.25	10.25	0	921	0.00%
2023/04/12	3	9.96	0	0.00	9.98	3	871	0.34%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.10%
2023/03/24	2	9.97	0	0.00	9.97	2	1,038	0.19%
2023/03/23	1	9.97	0	0.00	9.96	1	1,056	0.09%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/17	1	9.44	0	0.00	9.43	1	1,059	0.09%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/08	3	10.20	0	0.00	10.20	3	1,156	0.26%
2023/03/07	0	0.00	0.1	10.20	10.30	-0.1	1,143	-0.01%
2023/02/24	0	0.00	0.5	10.00	10.00	-0.5	1,102	-0.05%
2023/02/23	0	0.00	14	10.05	10.05	-14	1,086	-1.29%
2023/02/17	0	0.00	1.2	9.55	9.56	-1.2	1,041	-0.12%
2023/02/02	0	0.00	0	9.47	9.55	0	996	0.00%
2023/01/31	0	0.00	0	8.99	8.99	0	950	0.00%
2022/12/23	1	9.00	0	0.00	8.94	1	879	0.11%
2022/12/16	5	9.90	0	0.00	9.96	5	686	0.73%
2022/12/15	2	9.94	0	0.00	9.90	2	689	0.29%
2022/12/13	1	9.91	0	0.00	9.83	1	676	0.15%
2022/12/07	2	10.45	0	0.00	10.35	2	617	0.32%
2022/11/29	0	10.50	0	0.00	10.10	0	495	0.00%
2022/11/28	0	0.00	2	10.00	10.00	-2	494	-0.40%
2022/11/02	0.4	9.98	0	0.00	9.98	0.4	565	0.07%
2022/10/19	0	0.00	1	10.15	9.99	-1	720	-0.14%
2022/10/18	0	0.00	2	9.76	9.88	-2	729	-0.27%
2022/10/13	0.1	9.49	0	0.00	8.94	0.1	769	0.01%
2022/09/29	0.2	9.58	0	0.00	9.45	0.2	847	0.02%
2022/09/28	0.3	9.79	1	9.28	9.28	-0.7	835	-0.08%
2022/09/15	0	0.00	1	10.90	10.85	-1	882	-0.11%
2022/09/08	1	10.60	1	10.60	10.60	0	957	0.00%
2022/08/31	0	0.00	1	11.35	11.40	-1	1,017	-0.10%
2022/08/10	4	10.35	0	0.00	10.30	4	1,166	0.34%
2022/08/02	0	11.20	0	0.00	11.15	0	1,188	0.00%
2022/08/01	0	0.00	2	11.15	11.25	-2	1,202	-0.17%
2022/07/29	0	0.00	5	11.20	11.20	-5	1,206	-0.41%
2022/07/28	2	11.25	32	11.21	11.25	-30	1,204	-2.49%
2022/07/27	12	13.85	0	0.00	13.80	12	1,187	1.01%
2022/07/26	5	13.93	0	0.00	14.00	5	1,151	0.43%
2022/07/25	0	0.00	2	14.10	14.00	-2	1,137	-0.18%
2022/07/20	0	0.00	2	13.65	13.75	-2	1,143	-0.17%
2022/07/06	0	0.00	3	12.70	12.70	-3	1,545	-0.19%
2022/07/04	0	0.00	1	12.50	12.50	-1	1,555	-0.06%
2022/07/01	5	12.55	4	12.88	12.50	1	1,564	0.06%
2022/06/30	1	13.20	3	13.05	13.05	-2	1,548	-0.13%
2022/06/29	5	13.50	1	13.50	13.50	4	1,542	0.26%
2022/06/10	0	0.00	2	15.10	15.05	-2	1,531	-0.13%
2022/06/02	9	15.43	0	0.00	15.40	9	1,446	0.62%
2022/05/20	2	15.25	0	0.00	15.05	2	1,460	0.14%
2022/05/19	1	15.15	2	15.05	15.15	-1	1,468	-0.07%
2022/05/18	4	15.29	0	0.00	15.40	4	1,459	0.27%
2022/05/17	2	15.03	0	0.00	14.95	2	1,458	0.14%
2022/05/10	7	15.80	3	15.75	15.85	4	1,496	0.27%
2022/05/09	4	15.85	0	0.00	15.85	4	1,491	0.27%
2022/04/28	1	15.90	0	0.00	15.95	1	1,552	0.06%
2022/04/21	10	16.65	0	0.00	16.65	10	1,525	0.66%
2022/04/20	0	0.00	1	16.65	16.70	-1	1,533	-0.07%
2022/04/19	0	0.00	12	16.54	16.60	-12	1,550	-0.77%
2022/04/18	11	16.69	110	16.71	16.75	-99	1,515	-6.53%	大賣/
2022/04/15	110	16.50	0	0.00	16.50	110	1,319	8.34%	大買/鉅額交易
2022/04/14	0	0.00	1	15.00	15.00	-1	1,232	-0.08%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/04/07	2	15.65	0	0.00	15.30	2	1,386	0.14%
2022/03/29	2	15.80	0	0.00	15.75	2	1,642	0.12%
2022/03/21	4	16.06	5	16.10	16.10	-1	1,627	-0.06%
2022/03/14	0	0.00	2	15.68	15.70	-2	1,655	-0.12%
2022/03/10	1	15.65	0	0.00	15.60	1	1,680	0.06%
2022/03/08	1	15.35	0	0.00	14.90	1	1,683	0.06%
2022/03/07	2	15.88	0	0.00	15.70	2	1,649	0.12%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/01/25	2	15.90	0	0.00	15.85	2	1,850	0.11%
2022/01/24	1	16.15	0	0.00	16.30	1	1,832	0.05%
2022/01/21	3	16.92	0	0.00	16.60	3	1,828	0.16%
2022/01/17	2	17.60	0	0.00	17.55	2	1,801	0.11%
2022/01/12	0	0.00	5	17.65	17.70	-5	1,793	-0.28%
2022/01/06	1	18.10	0	0.00	18.15	1	1,747	0.06%
2022/01/05	1	18.45	0	0.00	18.25	1	1,746	0.06%
2022/01/04	12	18.79	0	0.00	18.50	12	1,769	0.68%
2021/12/30	30	18.50	32	18.55	18.55	-2	1,675	-0.12%
2021/12/27	1	18.40	0	0.00	18.40	1	1,644	0.06%
2021/12/14	1	16.75	0	0.00	16.70	1	1,679	0.06%
2021/12/13	1	16.95	0	0.00	17.15	1	1,674	0.06%
2021/12/09	0	0.00	1	17.15	17.05	-1	1,709	-0.06%
2021/12/08	0	0.00	5	17.00	17.15	-5	1,709	-0.29%
2021/12/07	5	16.68	0	0.00	16.65	5	1,692	0.30%
2021/11/29	2	16.00	0	0.00	15.90	2	1,845	0.11%
2021/11/26	3	16.35	0	0.00	16.30	3	1,835	0.16%
2021/11/18	0	0.00	2	17.05	16.95	-2	1,919	-0.10%
2021/11/16	0	0.00	2	16.45	16.45	-2	1,970	-0.10%
2021/11/15	1	16.30	2	16.30	16.30	-1	1,996	-0.05%
2021/11/11	0	0.00	1	16.50	16.25	-1	2,109	-0.05%
2021/11/09	5	17.00	0	0.00	17.15	5	2,149	0.23%
2021/10/27	2	15.85	0	0.00	15.80	2	2,578	0.08%
2021/10/07	0	0.00	5	16.40	16.90	-5	3,870	-0.13%
2021/10/04	0	0.00	10	16.25	15.90	-10	4,433	-0.23%
2021/10/01	0	0.00	1	17.15	16.65	-1	4,818	-0.02%
2021/09/28	1	17.95	0	0.00	18.05	1	5,615	0.02%
2021/09/24	2	18.20	0	0.00	18.10	2	6,631	0.03%
2021/09/22	1	17.90	0	0.00	17.90	1	7,508	0.01%
2021/09/08	0	0.00	30	19.00	18.95	-30	9,308	-0.32%
2021/09/06	0	0.00	6	19.13	19.05	-6	10,017	-0.06%
2021/09/01	0	0.00	1	20.15	19.95	-1	10,915	-0.01%
2021/08/27	30	20.15	0	0.00	20.10	30	12,461	0.24%
2021/08/24	1	19.70	0	0.00	19.65	1	14,364	0.01%
2021/08/23	1	20.20	0	0.00	20.10	1	14,982	0.01%
2021/08/20	0	0.00	1	19.70	19.10	-1	15,607	-0.01%
2021/08/19	1	19.85	0	0.00	19.55	1	15,883	0.01%
2021/08/18	0	0.00	33	19.56	20.10	-33	16,303	-0.20%
2021/08/17	7	19.44	2	19.68	19.20	5	16,522	0.03%
2021/08/16	7	19.01	7	19.39	19.25	0	17,022	0.00%
2021/08/13	6	19.80	1	20.10	19.65	5	17,332	0.03%
2021/08/12	0	0.00	1	20.10	20.30	-1	17,541	-0.01%
2021/08/10	35	20.59	10	20.15	20.15	25	18,057	0.14%
2021/08/09	2	22.20	15	21.81	21.65	-13	18,142	-0.07%
2021/08/06	20	22.72	5	23.00	22.60	15	18,390	0.08%
2021/08/02	1	22.70	5	22.73	22.65	-4	20,979	-0.02%
2021/07/30	0	0.00	12	23.00	22.40	-12	21,168	-0.06%
2021/07/29	4	22.44	3	22.70	23.15	1	21,335	0.00%
2021/07/28	21	22.23	20	22.19	21.95	1	21,525	0.00%
2021/07/27	13	22.90	11	22.90	22.55	2	21,801	0.01%
2021/07/26	16	23.40	9	23.62	23.20	7	22,035	0.03%
2021/07/23	10	23.55	29	23.64	23.50	-19	22,396	-0.08%
2021/07/22	23	23.22	0	0.00	23.00	23	22,618	0.10%
2021/07/21	16	23.00	0	0.00	22.95	16	23,041	0.07%
2021/07/19	0	0.00	20	24.44	24.70	-20	23,643	-0.08%
2021/07/16	1	24.40	1	24.70	24.35	0	24,215	0.00%
2021/07/15	4	24.98	4	24.95	24.90	0	24,494	0.00%
2021/07/14	18	22.97	16	22.92	23.70	2	24,880	0.01%
2021/07/13	4	24.66	44	24.06	23.65	-40	24,840	-0.16%
2021/07/12	3	25.22	3	24.90	24.85	0	24,961	0.00%
2021/07/09	9	25.23	0.3	25.10	24.90	8.7	25,059	0.03%
2021/07/08	16	25.74	12	25.60	25.50	4	24,991	0.02%
2021/07/07	0	0.00	12	25.89	25.20	-12	24,700	-0.05%
2021/07/06	56	25.99	13.2	26.06	26.00	42.8	24,686	0.17%
2021/07/05	4	25.16	1	25.10	25.20	3	24,367	0.01%
2021/07/02	19	25.28	10	25.30	25.20	9	24,335	0.04%
2021/07/01	48	26.37	41	26.82	26.00	7	24,086	0.03%
2021/06/30	56	25.90	36	25.93	26.05	20	23,473	0.09%
2021/06/29	6.1	24.55	0	0.00	24.35	6.1	22,811	0.03%
2021/06/28	11.2	24.59	9	24.77	25.00	2.2	22,666	0.01%
2021/06/25	3	23.82	4	23.83	23.75	-1	22,217	0.00%
2021/06/24	3	23.75	1	24.05	23.80	2	22,199	0.01%
2021/06/23	5	23.42	0	0.00	23.45	5	22,128	0.02%
2021/06/22	11	24.51	46	24.54	24.10	-35	21,967	-0.16%
2021/06/21	18	24.52	14	25.20	24.60	4	21,750	0.02%
2021/06/18	2	24.00	1	24.00	24.00	1	21,229	0.00%
2021/06/17	2	24.10	6	24.38	24.45	-4	21,168	-0.02%
2021/06/16	71	24.99	4	24.86	24.20	67	21,070	0.32%
2021/06/15	8	25.88	14	25.92	25.90	-6	20,789	-0.03%
2021/06/11	12	24.89	11	25.56	25.15	1	20,462	0.00%
2021/06/10	18	24.89	7	24.54	24.50	11	20,167	0.05%
2021/06/09	22	24.87	21	24.94	25.40	1	19,949	0.01%
2021/06/08	14	26.18	15	25.88	25.70	-1	19,564	-0.01%
2021/06/07	44	25.34	32	25.63	25.80	12	18,981	0.06%
2021/06/04	16	27.73	6	28.23	27.30	10	18,354	0.05%
2021/06/03	0	0.00	5	28.25	28.40	-5	18,099	-0.03%
2021/06/02	30	27.79	59	28.08	27.80	-29	17,770	-0.16%
2021/06/01	43	26.89	119	26.01	27.65	-76	17,022	-0.45%	大賣/
2021/05/28	29	24.10	62	24.00	24.90	-33	15,672	-0.21%
2021/05/27	22	22.63	23	22.40	22.65	-1	15,016	-0.01%
2021/05/26	59	22.63	83	22.45	22.55	-24	14,717	-0.16%
2021/05/25	17	21.09	20	21.61	21.45	-3	14,323	-0.02%
2021/05/24	65	21.74	28	21.87	21.75	37	14,071	0.26%
2021/05/19	3	19.45	0	0.00	19.85	3	13,009	0.02%
2021/05/18	1	19.10	1	18.40	19.10	0	12,695	0.00%
2021/05/17	0	0.00	3	18.05	17.40	-3	12,612	-0.02%
2021/05/14	2	19.90	2	19.23	19.30	0	12,442	0.00%
2021/05/13	5	20.10	2	20.25	20.05	3	12,103	0.02%
2021/05/12	30	22.15	5	23.56	22.10	25	11,754	0.21%
2021/05/11	32	24.57	28	24.94	24.55	4	11,267	0.04%
2021/05/10	1	23.10	49	23.31	24.05	-48	10,242	-0.47%
2021/05/07	0	0.00	2	21.28	21.90	-2	9,583	-0.02%
2021/05/06	2	20.58	0	0.00	20.90	2	9,424	0.02%
2021/05/05	40	21.45	0.2	22.10	21.30	39.8	9,223	0.43%
2021/05/04	0	0.00	10	21.05	20.60	-10	9,079	-0.11%
2021/05/03	1	22.40	57	22.65	22.60	-56	8,753	-0.64%
2021/04/29	57	22.40	11	22.62	22.40	46	8,514	0.54%
2021/04/28	10	21.94	444	21.95	21.80	-434	8,239	-5.27%	大賣/鉅額交易
2021/04/27	18	22.57	1	22.75	22.50	17	8,042	0.21%
2021/04/26	5	23.25	6	22.84	23.30	-1	7,607	-0.01%
2021/04/23	422	21.84	11	21.93	21.20	411	7,207	5.70%	大買/鉅額交易
2021/04/22	28	22.08	15	22.05	22.50	13	7,063	0.18%
2021/04/21	20	20.58	525	20.01	21.00	-505	6,716	-7.52%	大賣/鉅額交易
2021/04/20	20	19.13	30	18.96	19.10	-10	6,609	-0.15%
2021/04/19	25	18.80	0	0.00	18.90	25	6,308	0.40%
2021/04/16	4	17.15	10	15.80	17.20	-6	6,440	-0.09%
2021/04/15	10	15.65	0	0.00	15.65	10	6,624	0.15%
2021/04/13	0	0.00	1.2	15.05	14.85	-1.2	7,317	-0.02%
2021/04/12	10	14.55	40	14.59	14.75	-30	7,373	-0.41%
2021/04/08	12	14.05	13	14.13	13.90	-1	7,886	-0.01%
2021/04/06	5	13.40	21	13.31	13.50	-16	8,256	-0.19%
2021/04/01	0	0.00	1	13.00	13.15	-1	8,191	-0.01%
2021/03/30	0	0.00	5	13.15	13.00	-5	8,172	-0.06%
2021/03/26	4	12.55	0	0.00	12.55	4	8,389	0.05%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	5	12.50	12.50	-5	8,565	-0.06%
2021/03/22	1	12.75	3	12.65	12.60	-2	8,530	-0.02%
2021/03/18	3	12.55	0	0.00	12.65	3	8,468	0.04%
2021/03/16	5	12.00	0	0.00	12.00	5	8,415	0.06%
2021/03/15	0	0.00	1	12.25	12.35	-1	8,535	-0.01%
2021/03/10	0	0.00	6	12.10	12.00	-6	8,683	-0.07%
2021/03/09	7	12.05	0	0.00	12.15	7	8,716	0.08%
2021/03/08	0	0.00	0.1	12.00	11.90	-0.1	8,656	0.00%
2021/03/03	0	0.00	1	11.30	11.35	-1	8,517	-0.01%
2021/03/02	1	11.45	0	0.00	11.15	1	8,490	0.01%
2021/02/22	1	11.35	0	0.00	11.20	1	8,315	0.01%
2021/02/19	0	0.00	2	11.35	11.25	-2	8,268	-0.02%
2021/02/18	0.1	11.55	0	0.00	11.55	0.1	8,228	0.00%
2021/02/17	0	0.00	1	11.55	11.25	-1	8,166	-0.01%
2021/02/01	3	11.87	1	12.05	12.05	2	7,778	0.03%
2021/01/29	3	12.00	0	0.00	11.95	3	7,710	0.04%
2021/01/26	40	13.54	0	0.00	13.40	40	7,513	0.53%
2021/01/21	0	0.00	1	13.75	13.30	-1	7,249	-0.01%
2021/01/20	8	13.12	40	12.99	13.10	-32	7,109	-0.45%
2021/01/19	1	13.85	2	13.80	13.80	-1	6,978	-0.01%
2021/01/18	20	13.93	0	0.00	14.10	20	6,878	0.29%
2021/01/15	0	0.00	21	13.72	14.00	-21	6,750	-0.31%
2021/01/14	3	14.12	6	14.30	13.90	-3	6,545	-0.05%
2021/01/13	0	0.00	1	14.20	14.50	-1	6,239	-0.02%
2021/01/12	2	13.48	0	0.00	13.20	2	5,926	0.03%
2021/01/11	1	14.60	3	14.30	14.20	-2	5,663	-0.04%
2021/01/08	23	14.35	1	14.45	14.45	22	5,332	0.41%
2021/01/07	2	13.33	92	13.45	13.90	-90	4,771	-1.89%
2021/01/06	94	12.68	30	12.78	12.65	64	4,287	1.49%
2021/01/05	30	12.30	0	0.00	12.30	30	3,661	0.82%
2021/01/04	27	12.02	30	11.64	12.10	-3	3,448	-0.09%
2020/12/31	51	11.47	38	11.47	11.50	13	3,082	0.42%
2020/12/30	14	10.74	59	10.98	11.05	-45	2,588	-1.74%
2020/12/29	8	10.20	8	10.20	10.05	0	2,167	0.00%
2020/12/28	2	9.75	0	0.00	9.98	2	1,998	0.10%
2020/12/24	1	9.55	2	9.80	9.52	-1	1,894	-0.05%
2020/12/23	0	0.00	1	9.65	9.65	-1	1,856	-0.05%
2020/12/22	8	9.90	108	10.12	9.45	-100	1,811	-5.52%	大賣/
2020/12/21	0	0.00	20	9.44	9.44	-20	1,482	-1.35%
2020/12/10	2	9.19	0	0.00	9.14	2	1,145	0.17%
2020/12/09	1	9.39	0	0.00	9.25	1	1,105	0.09%
2020/12/07	2	8.84	2	8.94	9.00	0	920	0.00%
2020/12/04	3	8.79	0	0.00	8.79	3	834	0.36%
2020/12/03	0	0.00	0.1	8.32	8.32	-0.1	773	-0.01%
2020/12/01	0	0.00	0.6	7.92	8.03	-0.6	730	-0.09%
2020/11/10	0	0.00	0.6	7.22	7.22	-0.6	1,042	-0.06%
2020/10/08	0	0.00	10	7.27	7.28	-10	2,587	-0.39%
2020/08/10	10	8.77	0	0.00	8.64	10	2,095	0.48%
2020/08/07	10	8.84	0	0.00	8.83	10	1,984	0.50%
2020/08/03	0	0.00	1	9.17	9.05	-1	1,812	-0.06%
2020/07/30	1	9.60	49	9.78	9.60	-48	1,707	-2.81%
2020/07/29	3	9.25	3	9.39	9.42	0	1,598	0.00%
2020/07/27	0	0.00	50	8.44	8.80	-50	1,173	-4.26%
2020/07/23	20	8.35	0	0.00	8.31	20	856	2.34%
2020/07/13	1	8.22	0	0.00	8.07	1	610	0.16%
2020/07/10	1	8.23	0	0.00	8.06	1	569	0.18%
2020/07/09	0	0.00	10	7.98	7.98	-10	419	-2.39%
2020/07/08	10	7.22	0	0.00	7.26	10	318	3.14%
2020/07/06	0	0.00	2	6.91	6.93	-2	279	-0.72%
2020/04/27	0	0.00	4	5.76	5.79	-4	363	-1.10%
2020/04/20	2	5.68	0	0.00	5.68	2	356	0.56%
2020/04/16	1	5.69	0	0.00	5.70	1	354	0.28%
2020/04/13	1	5.71	0	0.00	5.68	1	343	0.29%
2020/03/27	2	5.70	0	0.00	5.62	2	366	0.55%
2020/02/10	0	0.00	30	6.32	6.35	-30	400	-7.48%
2020/01/02	10	6.97	0	0.00	6.95	10	420	2.38%
2019/12/31	20	6.96	0	0.00	6.97	20	417	4.80%
2019/12/06	0	0.00	20	6.73	6.71	-20	344	-5.81%
2019/12/02	0	0.00	20	6.74	6.73	-20	349	-5.72%
2019/11/28	5	6.81	0	0.00	6.81	5	348	1.43%
2019/11/27	5	6.88	0	0.00	6.86	5	343	1.46%
2019/11/21	5	6.88	0	0.00	6.85	5	313	1.59%
2019/11/20	25	6.93	0	0.00	6.92	25	312	7.99%
2019/11/19	0	0.00	1	6.86	6.87	-1	302	-0.33%
2019/07/15	0	0.00	10	6.34	6.36	-10	171	-5.83%
2018/07/13	0	0.00	10	6.92	6.90	-10	396	-2.52%
2018/07/03	0	0.00	20	7.29	7.28	-20	382	-5.23%
2018/06/13	0	0.00	4	7.87	7.85	-4	379	-1.05%
2018/06/12	0	0.00	1	7.85	7.85	-1	386	-0.26%
2018/06/11	1	7.92	0	0.00	7.90	1	383	0.26%
2018/06/08	1	7.91	0	0.00	7.94	1	388	0.26%
2018/06/07	1	7.88	0	0.00	7.90	1	370	0.27%
2018/06/06	0	0.00	1	7.95	7.90	-1	349	-0.29%
2018/06/05	2	7.38	0	0.00	7.55	2	324	0.62%
2018/06/04	1	7.33	0	0.00	7.33	1	343	0.29%
2018/05/30	8	7.25	0	0.00	7.26	8	345	2.32%
2018/05/16	0	0.00	0	7.35	7.39	0	422	0.00%
2018/04/09	19	7.49	0	0.00	7.54	19	664	2.86%
2018/03/08	17	7.53	0	0.00	7.57	17	802	2.12%
2018/01/08	0	0.00	42	8.19	8.19	-42	773	-5.43%
2018/01/05	0	0.00	8	8.16	8.15	-8	764	-1.05%