創惟 (6104)-元大-新竹券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	97.50	95.60	-2	2,191	-0.09%
2024/04/30	1	95.10	0	0.00	94.80	1	2,222	0.04%
2024/04/29	0	0.00	1	95.10	95.00	-1	2,232	-0.04%
2024/04/24	0	0.00	4	93.90	94.70	-4	2,290	-0.17%
2024/04/23	0	0.00	1	92.40	92.30	-1	2,342	-0.04%
2024/04/22	2	93.20	1	91.50	91.20	1	2,353	0.04%
2024/04/18	0	0.00	1	97.50	96.80	-1	2,361	-0.04%
2024/04/16	6	94.63	0	0.00	94.00	6	2,384	0.25%
2024/04/15	6.1	99.34	1	98.30	98.00	5.1	2,372	0.22%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	0.00	1	105.00	103.00	-1	2,379	-0.04%
2024/04/10	0	0.00	5	108.50	108.00	-5	2,368	-0.21%
2024/04/09	0.2	107.00	0	0.00	106.50	0.2	2,391	0.01%
2024/04/02	0.5	110.50	0	0.00	110.50	0.5	2,429	0.02%
2024/04/01	2	111.50	1	110.50	111.00	1	2,457	0.04%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/26	0	0.00	0.2	110.00	108.00	-0.2	2,542	-0.01%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	0	0.00	10	107.50	108.50	-10	2,568	-0.39%
2024/03/20	3	108.33	4	107.50	106.50	-1	2,580	-0.04%
2024/03/15	1	107.00	1	105.52	105.50	0	2,787	0.00%
2024/03/14	5	106.70	1	108.50	107.00	4	2,793	0.14%
2024/03/13	6	107.67	3	109.50	105.50	3	2,804	0.11%
2024/03/12	0.1	109.00	0	0.00	108.50	0.1	2,818	0.00%
2024/03/08	3.1	108.94	0.1	110.50	108.00	3	2,890	0.10%
2024/03/07	2	117.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	1	117.50	1.1	119.05	117.00	-0.1	2,930	0.00%
2024/03/05	2	118.25	7	119.36	120.50	-5	2,987	-0.17%
2024/03/04	4	122.00	2	123.25	120.50	2	3,162	0.06%
2024/03/01	0	0.00	6	121.50	122.00	-6	3,233	-0.19%
2024/02/29	6	120.75	3	121.67	121.00	3	3,326	0.09%
2024/02/27	6	124.42	7	124.86	123.00	-1	3,643	-0.03%
2024/02/26	20	128.38	46.1	129.73	127.50	-26.1	3,764	-0.69%
2024/02/23	57	123.97	49.2	122.94	125.00	7.8	3,675	0.21%
2024/02/22	1.1	114.00	0	0.00	114.50	1.1	3,461	0.03%
2024/02/21	0.2	115.25	0	0.00	115.50	0.2	3,593	0.01%
2024/02/20	0.1	114.50	2	115.00	115.00	-1.9	3,646	-0.05%
2024/02/19	1.1	116.13	2	115.50	115.50	-0.9	3,689	-0.02%
2024/02/16	0	0.00	3	113.50	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	7	111.79	113.50	-7	3,787	-0.18%
2024/02/05	1	108.50	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	2	110.50	110.50	-2	3,759	-0.05%
2024/02/01	1	108.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0	0.00	4	108.75	109.00	-4	3,761	-0.11%
2024/01/30	0	0.00	1	106.00	106.00	-1	3,756	-0.03%
2024/01/29	0	0.00	9	107.39	107.50	-9	3,775	-0.24%
2024/01/24	0	0.00	12	108.92	108.50	-12	3,797	-0.32%
2024/01/23	25	108.60	0	0.00	108.00	25	3,792	0.66%
2024/01/22	10	108.00	30	108.50	109.50	-20	3,808	-0.53%
2024/01/19	23	105.91	1	106.00	106.00	22	3,820	0.58%
2024/01/18	3	105.83	0	0.00	105.50	3	3,848	0.08%
2024/01/17	4	108.50	0	0.00	106.00	4	3,894	0.10%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/11	0	0.00	21	114.00	114.00	-21	3,908	-0.54%
2024/01/10	0	117.50	1	115.00	117.00	-1	3,970	-0.02%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	0	0.00	64	117.09	115.50	-64	4,202	-1.52%
2024/01/03	2	119.50	1	120.00	119.50	1	4,423	0.02%
2024/01/02	2	120.00	4.1	121.76	122.00	-2.1	4,398	-0.05%
2023/12/29	0	0.00	0.1	119.00	120.00	-0.1	4,380	0.00%
2023/12/28	2	120.00	1	120.50	120.00	1	4,373	0.02%
2023/12/26	0	121.50	1.2	121.17	121.00	-1.2	4,337	-0.03%
2023/12/25	2	121.00	6	120.17	122.00	-4	4,299	-0.09%
2023/12/21	1	116.02	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1.2	118.58	4.2	118.04	117.50	-2.9	4,254	-0.07%
2023/12/19	3	116.00	0	0.00	118.50	3	4,245	0.07%
2023/12/18	0	0.00	1	117.00	117.00	-1	4,248	-0.02%
2023/12/15	4.2	120.00	1	119.00	119.00	3.2	4,246	0.08%
2023/12/14	1	120.00	1	121.00	121.00	0	4,256	0.00%
2023/12/13	11	128.73	15	125.83	119.50	-4	4,237	-0.09%
2023/12/12	10	130.50	10	127.50	128.00	0	4,152	0.00%
2023/12/11	1	127.50	1	127.50	127.50	0	4,161	0.00%
2023/12/07	6.1	127.92	1	130.00	128.00	5.1	4,201	0.12%
2023/12/06	15.1	132.00	0.3	131.50	131.50	14.8	4,195	0.35%
2023/12/05	1	127.50	4	127.63	127.00	-3	4,166	-0.07%
2023/12/04	2	130.00	3	131.33	129.50	-1	4,186	-0.02%
2023/12/01	2	131.00	10	132.50	131.00	-8	4,173	-0.19%
2023/11/30	4	133.63	5	134.50	134.00	-1	4,183	-0.02%
2023/11/29	39.1	135.51	38	134.43	136.50	1.1	4,198	0.03%
2023/11/28	9	130.89	14	128.61	132.50	-5	4,025	-0.12%
2023/11/27	6	127.92	3	130.50	126.50	3	3,997	0.08%
2023/11/24	35.1	132.61	30	131.80	128.00	5.1	3,972	0.13%
2023/11/22	69.1	125.26	64	125.92	128.00	5.1	3,474	0.15%
2023/11/21	11	121.73	21	119.05	120.00	-10	3,257	-0.31%
2023/11/20	54	121.31	77	120.81	119.50	-23	3,193	-0.72%
2023/11/17	53.1	116.87	32	114.95	118.50	21.1	3,044	0.69%
2023/11/16	5	113.10	18	114.36	114.00	-13	2,984	-0.44%
2023/11/15	62.5	118.90	78	118.60	117.50	-15.5	2,910	-0.53%
2023/11/14	30	113.17	1.2	113.50	113.50	28.8	2,755	1.04%
2023/11/13	0	107.00	0	0.00	109.00	0	2,731	0.00%
2023/11/10	0	106.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/09	0.1	107.67	0	0.00	106.00	0.1	2,722	0.00%
2023/11/08	1	110.50	1	111.00	109.00	0	2,720	0.00%
2023/11/07	1	109.99	2	111.25	110.00	-1	2,719	-0.04%
2023/11/06	0.5	111.50	15	110.83	111.00	-14.5	2,739	-0.53%
2023/11/03	1.1	108.43	1	107.50	107.00	0.1	2,748	0.00%
2023/11/02	1	107.51	11	108.00	108.00	-10	2,759	-0.36%
2023/11/01	2	107.00	1	106.50	105.00	1	2,783	0.04%
2023/10/31	2	108.76	1	109.50	105.50	1	2,804	0.04%
2023/10/30	0	108.00	0	0.00	109.00	0	2,818	0.00%
2023/10/27	6	108.33	0	0.00	105.50	6	2,819	0.21%
2023/10/26	20.1	110.00	3	108.00	107.50	17.1	2,878	0.59%
2023/10/25	31.1	115.98	30	114.68	113.50	1.1	2,913	0.04%
2023/10/24	0.1	110.10	0	0.00	109.50	0.1	2,972	0.00%
2023/10/23	0	0.00	1	110.00	110.00	-1	3,163	-0.03%
2023/10/20	1	109.00	1	110.50	112.00	0	3,248	0.00%
2023/10/19	6	110.00	1	110.00	110.00	5	3,244	0.15%
2023/10/18	1	108.55	1	113.50	108.50	0	3,252	0.00%
2023/10/17	52	118.53	51.3	117.72	111.50	0.7	3,256	0.02%
2023/10/16	4.1	114.30	63	115.71	114.50	-58.9	3,177	-1.85%
2023/10/13	105	117.06	65	115.89	120.50	40	3,102	1.29%	大買/
2023/10/12	0	0.00	1	109.50	111.00	-1	2,973	-0.03%
2023/10/11	65	110.33	50	108.26	105.50	15	2,981	0.50%
2023/10/06	0	0.00	1	103.50	103.50	-1	2,926	-0.03%
2023/10/02	1	104.50	0	0.00	105.00	1	2,960	0.03%
2023/09/27	5.1	104.50	0	0.00	104.00	5.1	2,970	0.17%
2023/09/25	0	108.50	0	0.00	108.50	0	2,977	0.00%
2023/09/22	0.1	109.50	0	0.00	109.50	0.1	2,974	0.00%
2023/09/21	0.1	110.00	1	109.00	109.00	-0.9	2,971	-0.03%
2023/09/20	0.2	114.00	0	0.00	113.50	0.2	2,952	0.01%
2023/09/19	2.3	114.56	2	117.50	114.50	0.3	2,955	0.01%
2023/09/18	0.2	118.25	0	0.00	118.50	0.2	2,935	0.01%
2023/09/15	10	119.50	1	119.50	118.00	9	2,918	0.31%
2023/09/14	0	0.00	21	117.45	118.00	-21	2,872	-0.73%
2023/09/13	20	113.75	0	0.00	112.00	20	2,938	0.68%
2023/09/11	1	118.50	1	117.51	115.50	0	2,897	0.00%
2023/09/07	2	115.75	2	117.00	116.50	0	2,928	0.00%
2023/09/06	5	119.00	0	0.00	118.00	5	2,873	0.17%
2023/09/05	8	118.00	3.4	117.29	117.50	4.6	2,830	0.16%
2023/09/04	14	116.04	27	117.57	117.50	-13	2,771	-0.47%
2023/08/31	1	112.00	4.3	112.73	113.00	-3.3	2,671	-0.12%
2023/08/30	12	110.21	29	108.07	108.00	-17	2,608	-0.65%
2023/08/29	6	106.67	16	107.13	108.00	-10	2,547	-0.39%
2023/08/28	1	103.00	2	102.75	103.00	-1	2,488	-0.04%
2023/08/18	11	98.77	11	101.36	99.50	0	2,693	0.00%
2023/08/17	0.1	96.30	0	0.00	102.00	0.1	2,698	0.00%
2023/08/16	0	0.00	1	96.20	96.60	-1	2,681	-0.04%
2023/08/15	4	95.88	2	94.80	94.80	2	2,686	0.07%
2023/08/10	4	100.00	3	98.63	98.10	1	2,673	0.04%
2023/08/09	0	0.00	3	105.50	103.00	-3	2,643	-0.11%
2023/08/07	2	108.00	0.1	108.50	106.50	1.9	2,629	0.07%
2023/08/04	6	109.83	1	109.50	109.00	5	2,606	0.19%
2023/08/02	0	0.00	1	111.00	111.50	-1	2,584	-0.04%
2023/07/31	14.6	117.60	6	119.50	115.00	8.6	2,571	0.33%
2023/07/28	29	121.64	37.1	120.05	120.00	-8.1	2,509	-0.32%
2023/07/27	25	121.50	29	119.12	120.00	-4	2,443	-0.16%
2023/07/26	78.2	121.72	80	118.75	113.50	-1.8	2,343	-0.08%
2023/07/25	56	116.84	56	117.65	117.50	0	2,174	0.00%
2023/07/24	1	113.00	1	109.50	109.00	0	2,094	0.00%
2023/07/21	1	112.00	1	112.50	112.50	0	2,119	0.00%
2023/07/20	51	117.13	43	115.63	115.00	8	2,140	0.37%
2023/07/19	0	0.00	21	111.95	114.00	-21	2,105	-1.00%
2023/07/17	0	0.00	4	110.50	110.00	-4	2,080	-0.19%
2023/07/14	5	108.00	0	0.00	106.00	5	2,065	0.24%
2023/07/13	7	110.93	4	110.75	110.00	3	2,059	0.15%
2023/07/12	5	107.00	0	0.00	107.00	5	2,053	0.24%
2023/07/07	0	0.00	1	109.00	108.50	-1	2,219	-0.05%
2023/07/06	3	113.83	2	112.50	112.50	1	2,220	0.05%
2023/07/05	6	115.50	6	112.50	112.50	0	2,225	0.00%
2023/07/04	5	114.00	0	0.00	114.00	5	2,251	0.22%
2023/07/03	8	112.00	1	112.00	112.00	7	2,269	0.31%
2023/06/30	8	112.00	0	0.00	112.00	8	2,275	0.35%
2023/06/29	1	110.50	16	111.03	111.50	-15	2,295	-0.65%
2023/06/28	0	0.00	4	111.00	109.50	-4	2,320	-0.17%
2023/06/27	4	110.00	0	0.00	109.50	4	2,361	0.17%
2023/06/26	10	114.00	0	0.00	113.00	10	2,383	0.42%
2023/06/21	2	114.75	12	115.75	115.50	-10	2,566	-0.39%
2023/06/20	22	115.57	1	115.50	115.50	21	2,605	0.81%
2023/06/19	2.1	116.77	12	117.21	116.00	-10	2,700	-0.37%
2023/06/16	15	114.33	0	0.00	114.00	15	2,659	0.56%
2023/06/15	20	117.25	0	0.00	116.00	20	2,690	0.74%
2023/06/14	5	117.90	21.2	119.39	117.50	-16.2	2,712	-0.60%
2023/06/13	0.1	116.50	21	117.05	117.50	-20.9	2,727	-0.77%
2023/06/12	20.1	113.50	0	0.00	113.00	20.1	2,720	0.74%
2023/06/09	0.1	114.00	1	113.50	113.00	-1	2,799	-0.03%
2023/06/08	1	114.00	0	0.00	113.50	1	2,995	0.03%
2023/06/06	22	115.59	1	115.00	114.50	21	3,256	0.64%
2023/06/05	3	119.00	0	0.00	119.00	3	3,270	0.09%
2023/06/02	2	116.75	1	116.50	116.50	1	3,297	0.03%
2023/06/01	10.3	116.51	20	116.75	117.00	-9.7	3,392	-0.29%
2023/05/31	28	118.45	26	118.23	117.50	2	3,444	0.06%
2023/05/30	3	114.17	34	114.49	115.00	-31	3,404	-0.91%
2023/05/29	5	107.00	11	109.23	112.50	-6	3,411	-0.18%
2023/05/24	0	0.00	1	109.50	109.50	-1	3,766	-0.03%
2023/05/19	10	109.25	10	109.00	108.00	0	4,507	0.00%
2023/05/18	5	109.00	5	109.50	109.50	0	4,583	0.00%
2023/05/17	0	0.00	1	106.00	107.50	-1	4,683	-0.02%
2023/05/12	0.1	107.50	1	107.00	107.50	-1	5,141	-0.02%
2023/05/08	1	110.00	0	0.00	109.00	1	5,808	0.02%
2023/05/04	5	108.80	0	0.00	106.50	5	6,359	0.08%
2023/05/02	10	107.50	0	0.00	110.00	10	6,480	0.15%
2023/04/28	1	105.50	20	108.00	108.00	-19	6,574	-0.29%
2023/04/26	0	0.00	1	103.50	105.50	-1	6,583	-0.02%
2023/04/25	1	102.50	2	102.75	102.50	-1	6,707	-0.01%
2023/04/24	0.1	110.00	0	0.00	108.50	0.1	6,698	0.00%
2023/04/21	5	114.00	5	112.00	111.50	0	6,702	0.00%
2023/04/20	5	115.50	3	116.50	115.50	2	6,780	0.03%
2023/04/19	7	120.36	0	0.00	120.00	7	6,791	0.10%
2023/04/18	0.1	123.00	2	124.50	121.50	-1.9	6,814	-0.03%
2023/04/17	2	123.50	0	0.00	124.50	2	6,883	0.03%
2023/04/13	29.1	127.30	22	124.98	122.00	7.1	7,028	0.10%
2023/04/12	1.1	129.40	5	127.40	130.00	-4	6,966	-0.06%
2023/04/06	5	120.90	1	125.00	125.50	4	6,940	0.06%
2023/03/31	39	122.49	1	123.00	122.50	38	6,936	0.55%
2023/03/29	0	0.00	1	121.00	119.00	-1	6,962	-0.01%
2023/03/28	0	0.00	1	123.50	121.00	-1	7,000	-0.01%
2023/03/24	3	130.00	55.1	129.73	127.50	-52.1	7,028	-0.74%
2023/03/23	51	125.28	0	0.00	125.50	51	6,863	0.74%
2023/03/22	4	127.63	1.1	127.91	126.00	2.9	6,859	0.04%
2023/03/21	0.1	122.50	0	0.00	125.50	0.1	6,789	0.00%
2023/03/20	5	121.50	6	120.50	120.50	-1	6,795	-0.01%
2023/03/17	5	119.50	5	119.50	119.50	0	6,849	0.00%
2023/03/16	6	117.00	10	116.00	116.50	-4	6,879	-0.06%
2023/03/15	5	120.50	7	117.93	117.00	-2	6,955	-0.03%
2023/03/14	5	118.70	4.1	116.52	116.50	0.9	7,024	0.01%
2023/03/13	7.1	117.57	5.5	119.73	120.50	1.6	7,217	0.02%
2023/03/10	3	123.50	0	0.00	124.00	3	7,418	0.04%
2023/03/09	15	132.73	15.1	129.78	128.00	-0.1	7,584	0.00%
2023/03/08	0	0.00	3	126.00	128.00	-3	7,472	-0.04%
2023/03/07	6	129.92	6	127.08	127.00	0	7,556	0.00%
2023/03/06	12	131.00	7	130.00	130.00	5	7,594	0.07%
2023/03/03	3.1	128.17	1	128.50	127.00	2.1	7,687	0.03%
2023/03/02	6	128.08	6	126.50	126.50	0	7,798	0.00%
2023/03/01	1	124.00	2	126.75	127.00	-1	7,790	-0.01%
2023/02/24	8	128.50	16	124.44	124.00	-8	7,833	-0.10%
2023/02/23	6.1	125.44	7	127.64	128.00	-1	7,790	-0.01%
2023/02/22	8.1	122.99	8	122.38	122.50	0.1	7,937	0.00%
2023/02/21	7	127.71	6	127.08	127.00	1	8,019	0.01%
2023/02/20	70.1	127.99	71	126.97	127.50	-0.9	7,974	-0.01%
2023/02/17	5	121.50	7	121.79	123.00	-2	7,825	-0.03%
2023/02/16	1	117.50	1	117.50	118.50	0	7,829	0.00%
2023/02/15	2	116.00	3.2	115.22	115.50	-1.2	8,157	-0.01%
2023/02/14	21.3	120.40	20	119.40	116.50	1.3	8,149	0.02%
2023/02/13	0	0.00	2	115.00	115.50	-2	8,051	-0.02%
2023/02/10	1.1	117.09	3	117.33	115.00	-1.9	8,172	-0.02%
2023/02/09	2	115.75	0	0.00	117.00	2	8,302	0.02%
2023/02/08	12	117.08	13	117.73	114.50	-1	8,304	-0.01%
2023/02/07	10.1	115.65	7	115.86	115.50	3.1	8,270	0.04%
2023/02/06	55	117.45	55	118.35	119.00	0	8,347	0.00%
2023/02/03	43	116.86	40.1	117.19	118.00	3	8,352	0.04%
2023/02/02	13.2	108.98	54	108.44	108.50	-40.8	8,079	-0.51%
2023/02/01	62.2	106.34	25	104.82	105.50	37.2	8,565	0.43%
2023/01/31	10	104.50	10	103.25	104.50	0	8,592	0.00%
2023/01/30	1	104.00	3	101.83	103.00	-2	8,629	-0.02%
2023/01/17	0	0.00	1	97.40	96.80	-1	8,747	-0.01%
2023/01/16	1	94.80	10	96.10	97.40	-9	8,952	-0.10%
2023/01/13	6	98.53	5	97.82	96.00	1	8,997	0.01%
2023/01/12	2	97.00	0	98.40	95.30	2	8,962	0.02%
2023/01/11	4	97.83	4	97.90	98.30	0	8,993	0.00%
2023/01/10	2	100.50	4	99.30	97.50	-2	9,081	-0.02%
2023/01/05	2	97.75	0	0.00	96.00	2	9,212	0.02%
2023/01/04	0	93.20	4	95.65	96.10	-4	9,225	-0.04%
2023/01/03	1	90.70	0	0.00	92.50	1	9,221	0.01%
2022/12/29	0	0.00	11	87.87	87.80	-11	9,430	-0.12%
2022/12/28	3.1	89.34	2	88.60	88.30	1.1	9,677	0.01%
2022/12/27	0	0.00	1	91.30	90.30	-1	9,891	-0.01%
2022/12/22	5	89.26	2	89.60	88.60	3	10,418	0.03%
2022/12/21	0	0.00	3	90.20	88.40	-3	10,525	-0.03%
2022/12/20	3	92.40	1	94.40	89.30	2	10,634	0.02%
2022/12/19	1	95.20	1	96.00	93.70	0	10,700	0.00%
2022/12/16	6	97.33	8	97.01	95.70	-2	10,759	-0.02%
2022/12/15	0	0.00	10	101.50	101.00	-10	10,815	-0.09%
2022/12/14	15	102.83	1	102.00	102.50	14	10,830	0.13%
2022/12/13	2	102.50	8	101.88	101.00	-6	10,885	-0.06%
2022/12/12	5	102.50	20	101.48	101.00	-15	10,901	-0.14%
2022/12/09	35	106.83	17.1	105.98	105.50	17.9	10,914	0.16%
2022/12/08	7	104.36	24	104.06	104.00	-17	10,879	-0.16%
2022/12/07	31	105.31	13	104.58	103.00	18	10,887	0.17%
2022/12/06	10.1	105.27	15	106.33	104.50	-4.9	10,835	-0.05%
2022/12/05	13	110.12	22	109.80	109.50	-9	10,850	-0.08%
2022/12/02	81	107.04	86.1	105.67	107.00	-5.1	10,675	-0.05%
2022/12/01	114	97.97	116	97.65	100.00	-2	10,409	-0.02%	大買/大賣/
2022/11/30	4	95.40	3	93.70	93.70	1	10,390	0.01%
2022/11/29	3	95.37	60	94.84	94.50	-57	10,435	-0.55%
2022/11/28	29	96.81	30	96.72	97.60	-1	10,366	-0.01%
2022/11/25	101	97.61	81	97.57	96.50	20	10,336	0.19%	大買/
2022/11/24	181	95.03	89	94.45	96.20	92	10,197	0.90%	大買/
2022/11/23	14	92.16	0	0.00	91.10	14	10,093	0.14%
2022/11/22	2	91.70	0	0.00	90.90	2	10,131	0.02%
2022/11/21	12	95.60	5.1	94.91	94.30	7	10,157	0.07%
2022/11/18	59	97.69	60	96.13	95.10	-1	10,210	-0.01%
2022/11/17	18	95.06	9	94.68	96.30	9	10,032	0.09%
2022/11/16	2	94.95	9	94.46	94.30	-7	9,957	-0.07%
2022/11/15	6	93.98	11	93.85	94.50	-5	9,958	-0.05%
2022/11/14	17.1	93.76	14	94.33	95.00	3.1	10,052	0.03%
2022/11/11	52	96.86	37.2	94.29	91.70	14.9	10,143	0.15%
2022/11/10	10	91.40	10	90.98	91.00	0	9,942	0.00%
2022/11/09	7	90.80	4	91.35	91.80	3	10,574	0.03%
2022/11/08	39.1	91.66	32	90.68	88.50	7.1	10,728	0.07%
2022/11/07	64	91.41	47	90.62	89.00	17	10,775	0.16%
2022/11/04	7	87.76	3	88.10	89.00	4	10,622	0.04%
2022/11/03	5	88.20	1	88.40	88.60	4	10,544	0.04%
2022/11/02	5	87.16	4	88.05	89.00	1	10,572	0.01%
2022/11/01	3	86.97	10	86.67	87.10	-7	10,461	-0.07%
2022/10/31	16	83.52	17	83.09	83.40	-1	10,351	-0.01%
2022/10/28	86	84.19	78	83.28	82.10	8	10,407	0.08%
2022/10/27	0	0.00	6	80.30	82.60	-6	9,923	-0.06%
2022/10/26	25	75.30	25	75.11	75.10	0	9,967	0.00%
2022/10/25	64	76.45	61	76.57	75.20	3	9,988	0.03%
2022/10/24	6	83.57	5	83.90	82.10	1	10,014	0.01%
2022/10/21	2	81.75	1	83.30	80.10	1	10,055	0.01%
2022/10/20	9	84.84	4	84.75	83.60	5	10,334	0.05%
2022/10/19	3	86.50	4	87.75	85.20	-1	10,430	-0.01%
2022/10/18	13	90.07	11	87.48	87.40	2	10,586	0.02%
2022/10/17	3	85.04	2	86.25	89.70	1	11,013	0.01%
2022/10/14	2	82.75	4	84.23	85.80	-2	11,393	-0.02%
2022/10/13	2	82.90	3	81.40	78.00	-1	11,510	-0.01%
2022/10/12	4	85.23	4	85.65	84.40	0	11,553	0.00%
2022/10/11	2	86.05	9	86.27	86.40	-7	11,710	-0.06%
2022/10/07	4	91.98	2	94.25	90.30	2	11,951	0.02%
2022/10/06	3	92.13	4	93.98	93.70	-1	12,160	-0.01%
2022/10/05	36	97.29	34	95.44	92.50	2	12,257	0.02%
2022/10/04	28	94.76	47	93.01	94.00	-19	12,307	-0.15%
2022/10/03	59	93.10	40	92.64	92.70	19	12,390	0.15%
2022/09/30	0	0.00	8.1	85.70	88.10	-8.1	12,546	-0.06%
2022/09/29	5	86.34	4	85.15	83.30	1	12,679	0.01%
2022/09/28	3	89.83	2	90.20	88.80	1	12,789	0.01%
2022/09/27	1	91.00	3	92.63	93.40	-2	12,951	-0.02%
2022/09/26	2.1	92.09	2	93.30	87.60	0.1	13,042	0.00%
2022/09/23	5	98.16	2	98.35	96.60	3	13,268	0.02%
2022/09/22	1	97.30	2	99.75	100.50	-1	13,500	-0.01%
2022/09/21	4	99.00	3	99.70	98.00	1	13,616	0.01%
2022/09/20	1	97.00	1	99.30	99.30	0	13,833	0.00%
2022/09/19	0	0.00	1	100.50	99.50	-1	13,892	-0.01%
2022/09/16	2	105.25	2	102.25	100.00	0	14,077	0.00%
2022/09/15	3	106.33	4	103.50	103.00	-1	14,300	-0.01%
2022/09/14	1	103.50	2.2	104.77	107.00	-1.2	14,506	-0.01%
2022/09/12	4	106.00	5	104.50	104.50	-1	14,947	-0.01%
2022/09/08	1	101.50	1.2	104.17	104.50	-0.2	15,021	0.00%
2022/09/07	3	100.90	1	103.00	101.50	2	15,044	0.01%
2022/09/06	4.1	107.33	7	103.00	102.50	-2.9	15,134	-0.02%
2022/09/05	2	114.02	1.7	113.41	113.00	0.3	15,073	0.00%
2022/09/02	2	121.25	2	121.25	120.00	0	15,046	0.00%
2022/09/01	4.2	120.81	0	0.00	120.00	4.2	15,125	0.03%
2022/08/31	2	122.25	2	124.00	123.50	0	15,229	0.00%
2022/08/30	1	121.50	0	0.00	120.50	1	15,284	0.01%
2022/08/29	5	119.90	5	120.80	122.50	0	15,418	0.00%
2022/08/26	1	130.50	1	129.50	125.50	0	15,490	0.00%
2022/08/25	1	129.00	2	129.25	127.00	-1	15,557	-0.01%
2022/08/24	7	128.36	10	126.30	125.50	-3	15,670	-0.02%
2022/08/23	6	126.50	6	126.92	129.00	0	15,831	0.00%
2022/08/22	5	129.50	3	128.50	128.00	2	15,996	0.01%
2022/08/19	9	133.94	4	132.27	133.00	5	16,019	0.03%
2022/08/18	28	132.89	31	131.95	132.00	-3	15,969	-0.02%
2022/08/17	14.4	131.58	14	129.79	128.00	0.4	15,821	0.00%
2022/08/16	37.4	133.10	49.3	133.47	131.50	-11.9	15,835	-0.07%
2022/08/15	48.3	128.57	23	128.39	130.50	25.3	15,334	0.16%
2022/08/12	3	119.83	4.5	117.50	119.00	-1.5	15,269	-0.01%
2022/08/11	10.5	117.43	9	114.28	113.50	1.5	15,319	0.01%
2022/08/10	4	112.75	2.1	113.29	115.00	1.9	15,659	0.01%
2022/08/09	7	116.79	7	115.86	114.50	0	16,036	0.00%
2022/08/08	2	113.75	42	113.06	114.00	-40	16,251	-0.25%
2022/08/05	5	116.20	2	117.50	116.00	3	16,600	0.02%
2022/08/04	4	114.88	7	112.93	115.00	-3	16,799	-0.02%
2022/08/03	7	116.36	7	117.00	111.00	0	16,929	0.00%
2022/08/02	3	117.33	3	116.83	118.50	0	17,154	0.00%
2022/08/01	5	122.00	5	120.00	120.50	0	17,327	0.00%
2022/07/29	3	120.33	2	119.50	120.50	1	17,475	0.01%
2022/07/28	10.2	121.75	11	123.14	119.50	-0.9	17,587	0.00%
2022/07/27	13.1	123.43	8	124.00	125.50	5.1	17,514	0.03%
2022/07/26	4	130.25	5	131.40	129.50	-1	17,300	-0.01%
2022/07/25	2	139.50	7	137.29	137.00	-5	17,314	-0.03%
2022/07/22	16.1	147.25	26	146.56	143.00	-9.9	17,441	-0.06%
2022/07/21	60	143.18	46	142.09	145.00	14	17,174	0.08%
2022/07/20	2	134.50	2	136.25	133.50	0	17,003	0.00%
2022/07/19	6	132.58	7	132.29	130.50	-1	17,046	-0.01%
2022/07/18	12	135.00	17	136.06	132.50	-5	17,195	-0.03%
2022/07/15	6	133.83	15	136.73	133.00	-9	17,198	-0.05%
2022/07/14	13	135.00	5	133.30	134.00	8	17,096	0.05%
2022/07/13	10.1	130.38	11	131.00	126.00	-0.9	17,010	-0.01%
2022/07/12	7	123.71	7.2	124.82	127.00	-0.2	17,014	0.00%
2022/07/11	9.1	131.62	7	130.93	131.50	2.1	17,012	0.01%
2022/07/08	11	130.27	14.1	133.35	134.50	-3.1	16,992	-0.02%
2022/07/07	15	129.07	20	128.58	128.00	-5	16,796	-0.03%
2022/07/06	6.2	130.27	4	133.63	125.00	2.2	16,633	0.01%
2022/07/05	4	137.13	5.1	135.36	138.50	-1.1	16,483	-0.01%
2022/07/04	52.1	139.19	45	137.80	135.50	7.1	16,684	0.04%
2022/07/01	10.1	144.80	10	140.55	140.50	0.1	16,796	0.00%
2022/06/30	15.1	143.38	16	144.09	149.00	-1	16,587	-0.01%
2022/06/29	22	147.45	25	148.66	150.50	-3	16,412	-0.02%
2022/06/28	8.1	153.11	7	151.29	148.50	1.1	16,339	0.01%
2022/06/27	7	166.64	4	168.00	164.50	3	16,379	0.02%
2022/06/24	11	161.68	13	162.00	160.00	-2	16,541	-0.01%
2022/06/23	13	160.69	13	159.92	161.00	0	16,472	0.00%
2022/06/22	10.3	160.65	9	163.39	155.50	1.3	16,295	0.01%
2022/06/21	17.1	170.56	13	165.58	171.50	4.1	16,251	0.03%
2022/06/20	19.4	175.69	20	171.20	164.50	-0.7	16,400	0.00%
2022/06/17	18.1	189.16	17	185.50	182.50	1.1	16,557	0.01%
2022/06/16	11	201.05	15	197.03	191.00	-4	17,063	-0.02%
2022/06/15	16	205.28	26	204.71	199.00	-10	17,598	-0.06%
2022/06/14	43	203.41	33	202.30	204.50	10	17,776	0.06%
2022/06/13	1	199.00	0	0.00	201.00	1	18,080	0.01%
2022/06/10	1.1	199.07	1.1	199.50	201.00	-0.1	18,463	0.00%
2022/06/09	12.1	200.54	5	199.60	204.00	7.1	18,948	0.04%
2022/06/08	4.1	204.21	5	201.30	200.50	-1	19,158	0.00%
2022/06/07	2.1	201.05	0	0.00	200.50	2.1	19,466	0.01%
2022/06/06	3	204.50	21	209.12	208.50	-18	19,980	-0.09%
2022/06/02	35	212.50	18.1	211.20	213.50	16.9	20,703	0.08%
2022/06/01	25	213.22	66	212.32	208.50	-41	21,005	-0.20%
2022/05/31	32	210.78	10	208.55	211.50	22	21,454	0.10%
2022/05/30	32	204.31	15.2	209.31	211.50	16.8	22,102	0.08%
2022/05/27	1	199.00	0	0.00	192.50	1	22,692	0.00%
2022/05/26	3.1	191.65	3	193.00	191.00	0.1	23,005	0.00%
2022/05/25	27.1	195.42	18	195.28	197.50	9.1	23,638	0.04%
2022/05/24	34.1	195.64	44	196.44	194.00	-9.9	23,892	-0.04%
2022/05/23	11	208.36	10	207.40	202.00	1	24,202	0.00%
2022/05/20	22.2	213.71	32	209.67	208.00	-9.8	24,359	-0.04%
2022/05/19	29	210.59	32	208.16	213.50	-3	24,259	-0.01%
2022/05/18	31.1	215.79	31.2	215.83	213.50	0	24,343	0.00%
2022/05/17	38	206.74	19	205.63	212.00	19	24,314	0.08%
2022/05/16	20	201.30	15	199.57	196.00	5	24,621	0.02%
2022/05/13	8	192.75	15.1	194.99	197.00	-7.1	25,140	-0.03%
2022/05/12	24	187.35	23	188.76	183.50	1	25,318	0.00%
2022/05/11	10	192.05	10	195.10	194.50	0	25,571	0.00%
2022/05/10	5	185.10	7	186.93	196.50	-2	26,008	-0.01%
2022/05/09	6.1	183.33	6	185.42	184.50	0.1	26,206	0.00%
2022/05/06	13.2	196.95	6	196.42	192.00	7.2	26,424	0.03%
2022/05/05	23	212.57	25	212.98	211.50	-2	26,377	-0.01%
2022/05/04	30	206.15	33	208.26	205.00	-3	26,305	-0.01%
2022/05/03	8	203.06	9	203.50	205.00	-1	26,451	0.00%
2022/04/29	46	208.98	40	202.09	199.50	6	26,513	0.02%
2022/04/28	39	206.06	40	206.70	204.00	-1	26,627	0.00%
2022/04/27	6	202.00	10	199.30	203.50	-4	26,744	-0.01%
2022/04/26	10	202.80	8	203.00	203.50	2	26,663	0.01%
2022/04/25	5	202.00	16	204.94	199.50	-11	26,652	-0.04%
2022/04/22	8	230.06	25	230.48	221.50	-17	26,853	-0.06%
2022/04/21	29	234.74	13	232.54	239.00	16	26,713	0.06%
2022/04/20	22.1	226.24	12.1	225.66	229.00	10	26,560	0.04%
2022/04/19	32	232.06	31	226.58	221.50	1	26,443	0.00%
2022/04/18	17	226.00	11	225.82	226.50	6	26,356	0.02%
2022/04/15	9	229.17	15	227.23	225.50	-6	26,358	-0.02%
2022/04/14	11	239.32	8	241.56	232.00	3	26,251	0.01%
2022/04/13	21	257.95	20	253.90	248.00	1	26,134	0.00%
2022/04/12	34	257.37	29	254.84	249.50	5	26,067	0.02%
2022/04/11	7.2	254.33	5	256.10	246.00	2.2	25,928	0.01%
2022/04/08	10	262.80	21.3	264.89	264.50	-11.3	25,894	-0.04%
2022/04/07	11	284.00	9.3	280.97	272.00	1.7	25,455	0.01%
2022/04/06	1	302.50	2	300.75	302.00	-1	25,191	0.00%
2022/04/01	16	296.16	22.2	296.78	300.00	-6.2	25,234	-0.02%
2022/03/31	21	301.19	19	301.03	302.00	2	25,247	0.01%
2022/03/30	28.2	314.79	31	309.45	304.50	-2.8	25,271	-0.01%
2022/03/29	63.1	315.39	57.3	314.61	309.00	5.8	25,361	0.02%
2022/03/28	11.1	293.42	8	293.44	303.00	3.1	25,412	0.01%
2022/03/25	8.1	298.29	11	294.18	292.50	-3	25,973	-0.01%
2022/03/24	19	302.45	5	298.10	292.00	14	26,531	0.05%
2022/03/23	62.1	321.62	75	321.98	298.00	-13	26,924	-0.05%
2022/03/22	23.1	302.41	16	300.63	307.00	7.1	26,954	0.03%
2022/03/21	49.2	296.67	47	299.47	306.50	2.2	26,822	0.01%
2022/03/18	50.1	290.78	63.1	286.52	291.50	-13	26,240	-0.05%
2022/03/17	36	282.35	28.1	285.79	292.00	8	25,674	0.03%
2022/03/16	59.1	266.19	60	267.31	265.50	-1	25,410	0.00%
2022/03/15	30.2	283.92	66	278.07	265.00	-35.8	25,180	-0.14%
2022/03/14	72	294.83	50.1	294.62	294.00	21.9	24,990	0.09%
2022/03/11	20.1	280.90	20	283.45	289.50	0.1	24,549	0.00%
2022/03/10	68	282.51	58.2	277.59	279.00	9.8	24,273	0.04%
2022/03/09	55	275.09	68	273.53	270.50	-13	24,002	-0.05%
2022/03/08	95.2	274.48	78	272.38	265.50	17.2	23,491	0.07%
2022/03/07	42	270.25	82.2	265.57	265.00	-40.1	22,922	-0.18%
2022/03/04	45.1	289.89	50	287.97	281.00	-5	22,690	-0.02%
2022/03/03	44.6	290.18	59	293.47	293.50	-14.5	22,257	-0.07%
2022/03/02	132	262.87	86	263.27	273.00	46	21,598	0.21%	大買/
2022/03/01	52	250.81	51	250.02	248.50	1	20,908	0.00%
2022/02/25	111	247.00	100	246.89	245.00	11	20,682	0.05%	大買/
2022/02/24	35	235.97	36	234.85	233.00	-1	20,263	0.00%
2022/02/23	92	237.14	74	236.72	238.50	18	20,564	0.09%
2022/02/22	25	234.34	27	229.39	226.50	-2	20,451	-0.01%
2022/02/21	10	235.25	8	237.69	240.00	2	20,648	0.01%
2022/02/18	16	235.41	12	236.58	238.50	4	21,484	0.02%
2022/02/17	28	239.45	31	236.84	236.00	-3	21,706	-0.01%
2022/02/16	58	252.17	55.1	250.52	245.50	2.9	22,235	0.01%
2022/02/15	96	266.10	117	261.01	245.00	-21	22,917	-0.09%	大賣/
2022/02/14	78	266.03	84.3	265.91	265.00	-6.3	22,606	-0.03%
2022/02/11	63	259.06	63	262.39	271.00	0	22,673	0.00%
2022/02/10	40.1	251.55	77	250.06	246.50	-36.9	22,468	-0.16%
2022/02/09	56	232.48	34	234.16	243.00	22	21,779	0.10%
2022/02/08	47	218.76	55.1	218.20	221.00	-8.1	21,383	-0.04%
2022/02/07	21	209.60	13	202.35	213.50	8	21,002	0.04%
2022/01/26	30	202.10	36	199.05	194.50	-6	21,059	-0.03%
2022/01/25	22	207.20	22	206.23	205.00	0	21,190	0.00%
2022/01/24	38	198.46	44	196.52	204.50	-6	21,345	-0.03%
2022/01/21	34	208.93	36	205.13	198.00	-2	21,519	-0.01%
2022/01/20	77.1	209.47	74	209.39	210.00	3.1	21,736	0.01%
2022/01/19	5	206.90	7	206.29	207.00	-2	21,725	-0.01%
2022/01/18	17	206.50	11	205.36	205.50	6	22,038	0.03%
2022/01/17	46	199.45	48.2	200.39	203.50	-2.2	21,998	-0.01%
2022/01/14	14	188.07	16	188.50	192.00	-2	21,910	-0.01%
2022/01/13	8	185.94	6	185.42	185.50	2	22,163	0.01%
2022/01/12	12	191.17	12	193.25	191.50	0	22,460	0.00%
2022/01/11	33	190.42	24	187.88	191.50	9	22,880	0.04%
2022/01/10	7	185.00	30	189.23	190.00	-23	22,961	-0.10%
2022/01/07	11	182.82	6.1	182.44	179.00	4.9	23,066	0.02%
2022/01/06	34.1	193.87	35	193.39	194.00	-0.9	23,236	0.00%
2022/01/05	7.5	192.11	0.2	192.00	188.00	7.4	23,394	0.03%
2022/01/04	2	198.00	2	199.50	198.00	0	23,775	0.00%
2022/01/03	7	202.14	2	199.75	196.00	5	24,054	0.02%
2021/12/30	2.1	199.00	1.1	199.86	201.50	1	24,307	0.00%
2021/12/29	1	197.97	1	197.00	197.00	0	24,731	0.00%
2021/12/28	4.1	200.37	8	201.93	199.50	-3.9	25,218	-0.02%
2021/12/27	11	195.77	4	196.13	198.00	7	25,437	0.03%
2021/12/24	12	202.92	9	205.28	199.00	3	25,595	0.01%
2021/12/23	32	209.11	35	209.60	206.00	-3	25,704	-0.01%
2021/12/22	20	208.70	16	206.22	204.00	4	25,675	0.02%
2021/12/21	32	207.30	40	206.51	206.50	-8	25,621	-0.03%
2021/12/20	62	214.36	56	212.43	198.00	6	25,464	0.02%
2021/12/17	38	207.84	26	206.00	205.00	12	25,290	0.05%
2021/12/16	19	199.13	23	201.24	208.00	-4	25,375	-0.02%
2021/12/15	18	188.36	17.2	189.73	189.50	0.8	25,699	0.00%
2021/12/14	3	177.00	2	181.00	179.50	1	25,866	0.00%
2021/12/13	1	183.50	2.1	181.24	183.50	-1.1	26,304	0.00%
2021/12/10	6	181.75	0	0.00	180.50	6	26,599	0.02%
2021/12/09	15	188.07	13	186.74	186.50	2	26,821	0.01%
2021/12/08	6.2	192.57	18	191.33	195.00	-11.8	27,138	-0.04%
2021/12/07	18	188.22	32	185.30	184.00	-14	27,624	-0.05%
2021/12/06	2	183.75	0	0.00	187.50	2	27,917	0.01%
2021/12/03	8.1	185.00	18	187.42	183.00	-10	29,107	-0.03%
2021/12/02	17	186.91	10.3	187.81	185.50	6.7	29,262	0.02%
2021/12/01	45.3	189.50	31	189.44	194.00	14.3	29,561	0.05%
2021/11/30	26	190.77	36	188.67	182.50	-10	30,953	-0.03%
2021/11/29	47	175.40	89.1	181.03	185.00	-42.1	31,179	-0.13%
2021/11/26	23.1	178.58	38	177.91	177.00	-14.9	31,689	-0.05%
2021/11/25	15	187.93	14	184.00	181.00	1	32,666	0.00%
2021/11/24	15.1	187.11	10	183.40	188.00	5.1	32,558	0.02%
2021/11/23	32	190.55	42.7	191.67	189.00	-10.7	32,605	-0.03%
2021/11/22	108	199.31	107	197.42	193.50	1	32,490	0.00%	大買/大賣/
2021/11/19	24	191.58	24.5	188.94	188.50	-0.5	32,013	0.00%
2021/11/18	17.2	194.61	6.5	192.04	190.00	10.7	32,109	0.03%
2021/11/17	80.5	190.72	75	190.17	193.00	5.5	32,077	0.02%
2021/11/16	33	177.59	34	177.54	179.00	-1	31,411	0.00%
2021/11/15	115	179.42	131	177.32	182.00	-16	31,398	-0.05%	大買/大賣/
2021/11/12	124	173.07	142	171.64	165.50	-18	30,764	-0.06%	大買/大賣/
2021/11/11	85	156.16	53.1	158.54	166.50	31.9	29,670	0.11%
2021/11/10	69.1	153.94	66.9	152.19	151.50	2.2	29,338	0.01%
2021/11/09	32	147.59	33	146.95	147.00	-1	28,924	0.00%
2021/11/08	5	136.70	2	136.75	138.50	3	28,818	0.01%
2021/11/05	6	136.83	8	136.88	138.50	-2	29,012	-0.01%
2021/11/04	21.1	137.60	12	135.46	135.50	9.1	29,134	0.03%
2021/11/03	15.1	136.78	9.5	138.65	138.50	5.6	29,096	0.02%
2021/11/02	31	150.66	33.2	149.85	142.00	-2.2	28,991	-0.01%
2021/11/01	75.1	150.54	75	151.60	152.00	0.1	29,059	0.00%
2021/10/29	30	148.95	54.1	147.81	144.00	-24.1	28,845	-0.08%
2021/10/28	41	147.73	9	146.18	148.50	32	28,527	0.11%
2021/10/27	17.3	140.76	26	141.25	145.50	-8.7	28,037	-0.03%
2021/10/26	25	143.98	71	140.21	132.50	-46	27,710	-0.17%
2021/10/25	9	143.94	26	145.00	143.50	-17	27,246	-0.06%
2021/10/22	6	140.50	8	140.94	142.50	-2	27,046	-0.01%
2021/10/21	29	139.85	27.3	138.85	138.00	1.8	26,749	0.01%
2021/10/20	33.5	133.64	23.1	132.87	137.50	10.4	26,407	0.04%
2021/10/19	80.3	130.82	62.1	130.53	131.50	18.3	26,089	0.07%
2021/10/18	15.1	121.67	11	119.77	123.00	4.1	25,632	0.02%
2021/10/15	23	122.02	11	121.95	121.00	12	25,484	0.05%
2021/10/14	4	117.63	4	118.50	121.00	0	25,532	0.00%
2021/10/13	27	118.87	23	116.74	120.50	4	25,648	0.02%
2021/10/12	12	120.46	5	119.62	117.50	7	25,808	0.03%
2021/10/08	17	126.27	5	124.69	128.50	12	25,528	0.05%
2021/10/07	8	118.37	12.3	117.83	117.00	-4.2	25,291	-0.02%
2021/10/06	20.3	117.97	18	116.92	113.50	2.3	25,205	0.01%
2021/10/05	11	121.23	17	120.53	125.00	-6	24,788	-0.02%
2021/10/04	21	124.71	15.2	126.06	121.50	5.8	24,234	0.02%
2021/10/01	12	136.63	9	137.44	135.00	3	23,859	0.01%
2021/09/30	2	141.50	1	142.50	140.00	1	23,574	0.00%
2021/09/29	18	141.56	33.2	141.15	138.00	-15.2	23,288	-0.07%
2021/09/28	19.2	145.89	33	147.00	148.50	-13.8	22,975	-0.06%
2021/09/27	76	157.31	122	153.66	144.50	-46	22,725	-0.20%	大賣/
2021/09/24	68	155.54	43	154.22	155.00	25	22,209	0.11%
2021/09/23	70	153.03	61	151.69	152.00	9	21,716	0.04%
2021/09/22	98	150.69	112.2	150.76	147.00	-14.2	21,035	-0.07%	大賣/
2021/09/17	44	149.80	47	149.72	151.00	-3	20,258	-0.01%
2021/09/16	60.2	144.68	32	143.22	146.00	28.2	19,748	0.14%
2021/09/15	15	138.50	13	140.23	142.00	2	19,184	0.01%
2021/09/14	3	136.67	2	136.75	137.00	1	18,789	0.01%
2021/09/13	18.1	143.68	32	141.77	136.00	-13.9	18,429	-0.08%
2021/09/10	68	145.71	28	143.27	145.50	40	17,864	0.22%
2021/09/09	33	142.26	24	138.02	144.00	9	17,099	0.05%
2021/09/08	17	138.18	50	137.57	137.50	-33	16,620	-0.20%
2021/09/07	7.1	136.57	41.2	140.33	136.00	-34.1	15,324	-0.22%
2021/09/06	58	155.35	58	152.40	151.00	0	14,999	0.00%
2021/09/03	51.8	154.47	54	154.20	160.00	-2.2	14,481	-0.02%
2021/09/02	42	155.77	19	152.47	157.50	23	12,775	0.18%
2021/09/01	39	138.46	22.6	139.05	143.50	16.4	12,270	0.13%
2021/08/31	42	133.68	57.1	132.43	130.50	-15.1	11,475	-0.13%
2021/08/30	0	0.00	0.1	126.50	126.50	-0.1	10,232	0.00%
2021/08/27	3	114.67	2	114.51	115.00	1	10,138	0.01%
2021/08/26	7.1	123.49	8	124.19	120.50	-1	9,847	-0.01%
2021/08/25	26.2	125.28	48	121.99	122.50	-21.8	9,549	-0.23%
2021/08/24	75	124.90	34	125.03	124.00	41	9,265	0.44%
2021/08/23	107	118.06	108	116.68	122.50	-1	8,756	-0.01%	大買/大賣/
2021/08/20	80	106.78	45	108.03	111.50	35	8,208	0.43%
2021/08/19	38	109.58	93	107.83	101.50	-55	7,860	-0.70%
2021/08/18	81	102.28	27	104.01	106.50	54	7,292	0.74%
2021/08/17	67	104.40	157	101.77	97.00	-90	6,989	-1.29%	大賣/
2021/08/16	104	101.10	14	97.38	102.50	90	6,656	1.35%	大買/
2021/08/13	42	103.99	57	100.42	97.70	-15	6,403	-0.23%
2021/08/12	68	104.43	63	102.10	103.00	5	6,118	0.08%
2021/08/11	11	105.50	79	105.16	106.00	-68	5,838	-1.16%
2021/08/10	87	114.24	133	116.18	110.00	-46	5,535	-0.83%	大賣/
2021/08/09	35	124.56	96	122.90	122.00	-61	5,306	-1.15%
2021/08/06	27.5	128.73	63.1	128.27	129.00	-35.6	5,222	-0.68%
2021/08/05	80	135.91	55	134.41	135.00	25	5,083	0.49%
2021/08/04	26	131.23	22	127.57	128.00	4	4,647	0.09%
2021/08/03	1	138.50	1	133.01	138.00	0	4,411	0.00%
2021/08/02	17	138.97	1	136.01	142.00	16	4,343	0.37%
2021/07/30	25	127.90	13	127.35	133.00	12	4,278	0.28%
2021/07/29	21	122.36	11	119.86	124.50	10	4,196	0.24%
2021/07/28	52	115.64	46	114.29	113.50	6	4,155	0.14%
2021/07/27	1	133.50	12	128.25	126.00	-11	4,151	-0.27%
2021/07/26	23	129.24	4	131.00	132.50	19	4,132	0.46%
2021/07/23	3	119.83	1	116.52	120.50	2	4,089	0.05%
2021/07/22	4	121.73	11.1	120.75	123.00	-7.1	4,022	-0.18%
2021/07/21	19.1	118.01	11	115.64	122.50	8.1	3,955	0.20%
2021/07/20	27	112.28	16	109.19	111.50	11	3,915	0.28%
2021/07/19	69.1	110.29	6.1	110.02	111.50	63	3,564	1.77%
2021/07/16	35	95.94	20.1	98.61	101.50	14.9	3,283	0.45%
2021/07/15	57	91.23	3.1	92.67	92.70	53.9	2,997	1.80%
2021/07/14	21	84.30	10	84.30	84.30	11	2,857	0.38%
2021/07/13	4.2	77.15	15	78.66	76.70	-10.8	2,887	-0.37%
2021/07/12	4	73.98	1	74.10	74.00	3	2,647	0.11%
2021/07/09	0	0.00	1	70.50	70.60	-1	2,587	-0.04%
2021/07/08	0	0.00	2	71.50	72.00	-2	2,614	-0.08%
2021/07/06	0	0.00	3	71.70	71.30	-3	2,731	-0.11%
2021/07/05	1	72.00	0	0.00	71.80	1	2,786	0.04%
2021/07/02	2	69.90	3	70.97	72.00	-1	2,768	-0.04%
2021/07/01	1	67.50	3	69.37	69.40	-2	2,742	-0.07%
2021/06/29	2	65.30	0	0.00	65.90	2	2,734	0.07%
2021/06/28	3	65.30	1	65.20	65.80	2	2,968	0.07%
2021/06/25	0	0.00	0.2	63.30	63.20	-0.2	2,971	-0.01%
2021/06/18	1	64.90	0	0.00	63.20	1	3,005	0.03%
2021/06/07	3	58.87	0	0.00	60.30	3	3,014	0.10%
2021/06/01	0	0.00	5	62.12	62.30	-5	3,007	-0.17%
2021/05/28	1	60.70	3	59.63	60.10	-2	2,985	-0.07%
2021/05/26	2	58.10	4	58.10	58.10	-2	3,023	-0.07%
2021/05/24	2	56.40	0	0.00	56.10	2	3,150	0.06%
2021/05/20	0	0.00	1	53.70	54.00	-1	3,288	-0.03%
2021/05/19	1	53.20	3	54.90	54.30	-2	3,331	-0.06%
2021/05/17	3	48.77	1	52.10	48.00	2	3,313	0.06%
2021/05/13	3	55.80	0	0.00	56.10	3	3,208	0.09%
2021/05/12	4	57.93	0	0.00	57.00	4	3,183	0.13%
2021/05/11	4	63.48	0	0.00	63.00	4	3,128	0.13%
2021/05/10	2	68.30	0	0.00	68.00	2	3,118	0.06%
2021/05/06	12	65.31	2	66.95	65.60	10	3,098	0.32%
2021/05/05	3	69.20	1	69.90	68.10	2	3,044	0.07%
2021/05/04	3	70.60	10	71.50	68.80	-7	3,027	-0.23%
2021/05/03	4	76.10	7.1	74.24	74.40	-3.1	2,960	-0.10%
2021/04/28	5	75.30	1	75.70	74.90	4	2,943	0.14%
2021/04/27	1	75.50	5	75.50	75.90	-4	2,966	-0.13%
2021/04/26	6	76.57	0	0.00	77.10	6	2,934	0.20%
2021/04/23	1	75.10	2	75.20	75.40	-1	2,890	-0.03%
2021/04/22	3	80.60	8.5	74.82	74.50	-5.5	2,920	-0.19%
2021/04/21	4	77.78	19	77.91	78.20	-15	2,762	-0.54%
2021/04/20	2	75.50	0	0.00	75.40	2	2,611	0.08%
2021/04/19	31	75.08	32	75.79	76.30	-1	2,583	-0.04%
2021/04/16	0	0.00	24	71.76	73.00	-24	2,540	-0.94%
2021/04/15	0.1	71.50	0	0.00	71.20	0.1	2,618	0.00%
2021/04/14	6	71.22	1	72.30	70.30	5	2,630	0.19%
2021/04/13	2	71.80	5	73.50	71.20	-3	2,640	-0.11%
2021/04/12	32	75.49	2.3	77.13	73.80	29.7	2,632	1.13%
2021/04/09	1	73.70	0	0.00	73.30	1	2,605	0.04%
2021/04/08	1	73.00	1	73.20	73.40	0	2,539	0.00%
2021/04/07	2	72.50	1	73.00	73.50	1	2,575	0.04%
2021/04/01	3	72.47	2	72.40	72.20	1	2,578	0.04%
2021/03/31	19	73.94	10	74.06	73.00	9	2,542	0.35%
2021/03/29	2	68.40	5	68.40	68.40	-3	2,311	-0.13%
2021/03/26	0	0.00	31	71.02	71.00	-31	2,343	-1.32%
2021/03/18	1	71.70	1	71.20	70.70	0	2,559	0.00%
2021/03/17	1	71.10	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	2	70.95	70.50	-2	2,817	-0.07%
2021/03/11	6	68.12	0	0.00	68.50	6	3,231	0.19%
2021/03/10	0	0.00	1	67.20	66.80	-1	3,342	-0.03%
2021/03/09	1	67.00	0	0.00	67.10	1	3,370	0.03%
2021/03/08	3	67.93	0	0.00	67.70	3	3,398	0.09%
2021/03/05	1	68.50	0	0.00	68.50	1	3,440	0.03%
2021/03/04	1	68.60	0	0.00	68.10	1	3,496	0.03%
2021/03/03	2	69.10	0	0.00	69.20	2	3,553	0.06%
2021/03/02	3	68.90	0	0.00	68.70	3	3,836	0.08%
2021/02/26	3	69.00	6	69.73	69.00	-3	4,044	-0.07%
2021/02/25	1	71.80	4	71.38	70.80	-3	4,090	-0.07%
2021/02/24	7	73.41	1	72.90	71.30	6	4,090	0.15%
2021/02/23	4.5	74.72	0	0.00	74.90	4.5	4,058	0.11%
2021/02/22	1	71.80	0	0.00	72.00	1	4,054	0.02%
2021/02/19	1	70.00	0	0.00	72.20	1	4,227	0.02%
2021/02/03	1	65.00	0	0.00	65.20	1	4,496	0.02%
2021/02/02	0	0.00	1	63.10	64.20	-1	4,550	-0.02%
2021/02/01	5	61.42	1	62.50	62.10	4	4,609	0.09%
2021/01/28	20	67.34	0	0.00	66.70	20	4,607	0.43%
2021/01/26	0	0.00	1	67.10	67.10	-1	4,670	-0.02%
2021/01/25	0	0.00	20	66.80	68.20	-20	4,720	-0.42%
2021/01/21	2	68.55	1	67.50	67.50	1	4,767	0.02%
2021/01/20	5	70.46	2	69.05	69.10	3	4,732	0.06%
2021/01/18	1	72.00	1	71.80	71.70	0	4,715	0.00%
2021/01/15	2	73.80	2	74.20	73.00	0	4,705	0.00%
2021/01/14	0	0.00	4	74.00	74.40	-4	4,682	-0.09%
2021/01/13	1	73.10	11	74.50	72.80	-10	4,659	-0.21%
2021/01/12	10	72.35	5	73.70	72.20	5	4,607	0.11%
2021/01/11	1	73.80	1	75.30	73.10	0	4,643	0.00%
2021/01/08	0	0.00	1	74.90	74.40	-1	4,821	-0.02%
2021/01/07	1	72.00	1	71.90	71.90	0	4,795	0.00%
2021/01/06	0	0.00	10	72.10	70.90	-10	4,945	-0.20%
2021/01/05	1	73.90	1	73.70	73.90	0	4,955	0.00%
2021/01/04	4	75.98	1	76.20	75.00	3	5,033	0.06%
2020/12/31	1	71.70	1	72.60	72.60	0	4,985	0.00%
2020/12/30	13	72.92	0	0.00	72.10	13	5,026	0.26%
2020/12/29	2	71.50	65	71.28	72.10	-63	5,142	-1.22%
2020/12/28	1	70.50	28.5	70.36	70.20	-27.5	5,139	-0.53%
2020/12/25	3	70.50	20	71.00	70.50	-17	5,314	-0.32%
2020/12/24	10	71.50	2.3	71.44	71.80	7.7	5,449	0.14%
2020/12/23	4	71.58	6.3	70.96	71.40	-2.3	5,646	-0.04%
2020/12/22	11	70.10	14	71.03	69.60	-3	6,050	-0.05%
2020/12/21	12.1	70.48	13	70.58	70.80	-0.9	6,244	-0.01%
2020/12/18	1	73.60	0	0.00	73.30	1	6,809	0.01%
2020/12/17	2	74.30	2	74.50	73.60	0	7,744	0.00%
2020/12/16	0.2	74.00	2.9	73.96	73.40	-2.7	8,243	-0.03%
2020/12/15	2	73.10	7	73.43	73.20	-5	8,420	-0.06%
2020/12/14	37	74.27	37	73.52	74.30	0	8,465	0.00%
2020/12/11	26	73.90	2	73.65	73.30	24	8,525	0.28%
2020/12/10	6	75.90	3	77.50	77.00	3	8,469	0.04%
2020/12/09	73	77.29	9	77.92	79.70	64	8,387	0.76%
2020/12/07	46	73.78	2	74.05	73.90	44	8,199	0.54%
2020/12/04	7	75.66	14	73.26	75.80	-7	8,144	-0.09%
2020/12/03	1	74.01	0	0.00	73.00	1	8,086	0.01%
2020/12/02	1	74.10	0	0.00	74.00	1	8,105	0.01%
2020/12/01	3	74.07	3	73.77	74.80	0	8,123	0.00%
2020/11/30	0	0.00	20	74.37	74.00	-20	8,272	-0.24%
2020/11/27	4	75.80	2	76.10	75.70	2	8,327	0.02%
2020/11/26	14	77.45	10	77.49	77.10	4	8,305	0.05%
2020/11/25	16	75.54	4	75.73	76.10	12	8,093	0.15%
2020/11/24	0	0.00	1	75.10	73.50	-1	7,923	-0.01%
2020/11/20	0.1	74.60	0	0.00	74.00	0.1	8,092	0.00%
2020/11/19	2	74.85	62.2	74.61	74.60	-60.2	8,168	-0.74%
2020/11/18	31	74.14	3	74.20	75.30	28	8,138	0.34%
2020/11/17	15	74.00	10	72.63	72.20	5	8,009	0.06%
2020/11/16	13	73.72	51	73.13	73.50	-38	8,071	-0.47%
2020/11/13	57	72.78	4	70.53	73.20	53	8,021	0.66%
2020/11/12	1	70.00	6	70.02	69.90	-5	7,961	-0.06%
2020/11/11	2	69.00	1	68.90	69.80	1	7,966	0.01%
2020/11/09	2	70.60	1	71.90	71.90	1	7,984	0.01%
2020/11/06	1	68.80	0	0.00	68.80	1	8,068	0.01%
2020/11/04	3	67.73	1	68.50	68.50	2	8,263	0.02%
2020/11/02	2	64.35	1	65.80	64.30	1	8,369	0.01%
2020/10/30	1	67.10	0	0.00	67.10	1	8,375	0.01%
2020/10/29	1	67.80	1	67.20	69.10	0	8,441	0.00%
2020/10/28	1	69.40	0	0.00	69.00	1	8,463	0.01%
2020/10/27	3	69.37	0	0.00	70.70	3	8,496	0.04%
2020/10/26	0	0.00	3	70.00	70.00	-3	8,540	-0.04%
2020/10/23	0	0.00	1	71.00	71.00	-1	8,632	-0.01%
2020/10/22	0	0.00	3	71.10	70.60	-3	8,827	-0.03%
2020/10/21	1	72.30	2	73.20	71.70	-1	9,069	-0.01%
2020/10/20	2	72.85	4	72.87	72.70	-2	9,953	-0.02%
2020/10/16	27	75.38	34	74.98	72.70	-7	10,308	-0.07%
2020/10/15	16	71.68	7	71.93	72.00	9	10,170	0.09%
2020/10/14	29	71.71	21	72.05	72.40	8	10,169	0.08%
2020/10/13	8	69.09	1	68.40	69.20	7	10,077	0.07%
2020/10/12	1	69.70	7	68.96	68.20	-6	10,099	-0.06%
2020/10/08	3	72.30	5	72.48	71.70	-2	10,122	-0.02%
2020/10/07	5	71.58	3	71.57	71.50	2	10,151	0.02%
2020/10/06	1	69.50	2	72.15	71.90	-1	10,207	-0.01%
2020/10/05	2	68.75	5	68.78	68.80	-3	10,165	-0.03%
2020/09/30	4	68.30	1	68.80	69.70	3	10,249	0.03%
2020/09/29	4	68.53	6	68.22	67.10	-2	10,213	-0.02%
2020/09/28	24	69.37	23	69.49	68.90	1	10,414	0.01%
2020/09/25	33	73.77	26	74.42	70.60	7	10,381	0.07%
2020/09/24	15	78.21	34	78.54	77.50	-19	10,182	-0.19%
2020/09/23	98	83.23	157	83.00	79.20	-59	10,154	-0.58%	大賣/
2020/09/22	118	82.78	88	82.08	82.80	30	9,636	0.31%	大買/
2020/09/21	19	78.81	29	78.24	78.50	-10	8,779	-0.11%
2020/09/18	34	72.99	20	74.04	76.00	14	8,466	0.17%
2020/09/17	18	72.72	3	72.80	73.50	15	8,771	0.17%
2020/09/16	9	72.19	0	0.00	71.30	9	8,981	0.10%
2020/09/15	5	70.24	0	0.00	70.30	5	9,002	0.06%
2020/09/14	1	67.00	3	69.07	70.30	-2	8,977	-0.02%
2020/09/11	8	67.51	1	67.80	67.00	7	8,950	0.08%
2020/09/10	6	70.83	1	73.20	70.70	5	8,864	0.06%
2020/09/09	1	70.40	1	71.50	72.20	0	8,829	0.00%
2020/09/08	0	0.00	4	71.40	71.30	-4	8,864	-0.05%
2020/09/07	0	0.00	9	71.51	70.10	-9	8,900	-0.10%
2020/09/04	5	72.24	0	0.00	72.30	5	8,915	0.06%
2020/09/03	22	74.63	20	73.42	73.00	2	8,922	0.02%
2020/09/02	0	0.00	4	72.40	73.80	-4	8,792	-0.05%
2020/09/01	3	70.30	0	0.00	69.50	3	8,757	0.03%
2020/08/31	0	0.00	4	70.50	69.90	-4	8,803	-0.05%
2020/08/28	1	72.50	0	0.00	71.80	1	8,850	0.01%
2020/08/27	2	72.30	1	74.30	71.60	1	8,886	0.01%
2020/08/26	14	73.49	11	73.45	74.20	3	8,928	0.03%
2020/08/25	10	70.58	6	70.40	71.60	4	8,918	0.04%
2020/08/24	6	67.70	0	0.00	68.00	6	8,830	0.07%
2020/08/21	0	0.00	1	65.50	66.30	-1	8,793	-0.01%
2020/08/20	0	0.00	7	61.94	61.50	-7	8,755	-0.08%
2020/08/19	1	65.10	0	0.00	65.10	1	8,734	0.01%
2020/08/18	0	0.00	1	67.40	67.30	-1	8,721	-0.01%
2020/08/17	1	69.80	0	0.00	68.50	1	8,705	0.01%
2020/08/14	1	68.70	1	69.40	69.40	0	8,736	0.00%
2020/08/13	3	68.20	0	0.00	67.80	3	8,761	0.03%
2020/08/12	6	68.37	12	67.36	67.70	-6	8,783	-0.07%
2020/08/11	3	73.17	1	73.40	71.20	2	8,773	0.02%
2020/08/10	3	76.97	0	0.00	75.90	3	8,829	0.03%
2020/08/07	12	77.43	1	77.50	77.50	11	8,763	0.13%
2020/08/06	1	72.90	30	72.74	73.10	-29	8,760	-0.33%
2020/08/05	0	0.00	3	73.30	74.10	-3	8,780	-0.03%
2020/08/04	6	72.72	7	72.73	72.70	-1	8,820	-0.01%
2020/08/03	14	76.00	6	76.98	75.00	8	8,745	0.09%
2020/07/31	8	76.13	6	76.92	77.40	2	8,712	0.02%
2020/07/30	8	75.95	0	0.00	76.40	8	8,673	0.09%
2020/07/29	2	75.00	4	74.93	76.00	-2	8,610	-0.02%
2020/07/28	27	75.54	77	75.14	74.00	-50	8,499	-0.59%
2020/07/27	6	78.10	4	80.70	77.50	2	8,308	0.02%
2020/07/24	32	86.83	32	84.59	82.40	0	8,022	0.00%
2020/07/23	21	79.78	18	79.85	82.50	3	7,124	0.04%
2020/07/22	1	74.30	6	74.52	75.00	-5	6,801	-0.07%
2020/07/21	3	74.77	2	73.95	75.00	1	6,733	0.01%
2020/07/20	16	72.86	6	69.87	73.10	10	6,595	0.15%
2020/07/17	6	68.95	21	69.64	70.00	-15	6,525	-0.23%
2020/07/16	1	72.50	2	71.75	72.00	-1	6,473	-0.02%
2020/07/15	14.2	70.75	2	72.65	69.80	12.2	6,398	0.19%
2020/07/14	5	74.44	0	0.00	73.80	5	6,280	0.08%
2020/07/13	0	0.00	3	76.73	77.00	-3	6,213	-0.05%
2020/07/10	4	74.90	9	75.20	74.30	-5	6,123	-0.08%
2020/07/09	6	74.85	2	74.20	75.30	4	6,041	0.07%
2020/07/08	9	75.13	5	75.38	74.30	4	5,943	0.07%
2020/07/07	44	76.96	14	76.60	74.70	30	5,787	0.52%
2020/07/06	14	72.36	1	73.70	73.70	13	5,434	0.24%
2020/07/03	25	65.48	2	65.60	67.00	23	5,255	0.44%
2020/07/02	23	60.03	4	61.58	61.20	19	5,041	0.38%
2020/07/01	5	58.26	17	59.62	59.70	-12	4,834	-0.25%
2020/06/30	6	58.77	5	58.50	58.90	1	4,705	0.02%
2020/06/29	4	58.28	3	58.87	59.80	1	4,606	0.02%
2020/06/24	1	56.80	26	58.07	56.80	-25	4,380	-0.57%
2020/06/23	34	56.09	3	55.23	55.50	31	3,906	0.79%
2020/06/15	3	48.03	0	0.00	47.80	3	3,384	0.09%
2020/06/12	1	47.50	2	48.23	49.65	-1	3,323	-0.03%
2020/06/11	1	48.60	5	50.67	48.60	-4	3,240	-0.12%
2020/06/10	3	50.37	3	50.60	50.40	0	3,179	0.00%
2020/06/08	1	51.90	2	52.30	52.50	-1	3,095	-0.03%
2020/06/05	0	0.00	3	51.07	52.00	-3	3,025	-0.10%
2020/06/04	5	50.26	2	50.70	50.50	3	2,946	0.10%
2020/06/03	3	49.12	23	48.58	50.10	-20	2,824	-0.71%
2020/06/02	4	50.05	7	49.65	49.45	-3	2,741	-0.11%
2020/06/01	25	47.89	5	48.04	50.10	20	2,590	0.77%
2020/05/29	5	45.20	6	45.45	45.55	-1	2,412	-0.04%
2020/05/28	3	44.60	0	0.00	43.95	3	2,355	0.13%
2020/05/26	3	45.68	4	44.88	44.55	-1	2,272	-0.04%
2020/05/25	3	43.25	2	43.30	44.00	1	2,182	0.05%
2020/05/22	2	42.18	0	0.00	42.65	2	2,128	0.09%
2020/05/21	2	43.00	20	42.94	43.05	-18	2,096	-0.86%
2020/05/20	1	42.40	1	42.45	42.95	0	2,028	0.00%
2020/05/19	3	41.47	6	42.21	41.20	-3	1,955	-0.15%
2020/05/18	13	44.74	3	44.38	43.55	10	1,849	0.54%
2020/05/15	58	43.06	46	42.06	43.00	12	1,701	0.71%
2020/05/14	1	39.90	0	0.00	39.90	1	1,534	0.07%
2020/05/13	8	41.59	8	41.76	42.00	0	1,460	0.00%
2020/05/12	1	38.15	4	39.66	40.50	-3	1,340	-0.22%
2020/05/11	8	38.88	2	38.35	38.45	6	1,260	0.48%
2020/05/08	2	35.98	4	36.00	36.00	-2	1,147	-0.17%
2020/05/07	1	35.10	2	35.20	35.25	-1	1,113	-0.09%
2020/05/06	0	0.00	10	34.35	34.00	-10	1,079	-0.93%
2020/05/04	0	0.00	2	33.20	33.55	-2	1,058	-0.19%
2020/04/30	0	0.00	5	33.80	33.60	-5	1,051	-0.48%
2020/04/27	10	34.00	40	33.42	33.75	-30	1,031	-2.91%
2020/04/24	6	32.68	1	32.75	32.40	5	981	0.51%
2020/04/22	1	31.40	1	31.95	32.10	0	981	0.00%
2020/04/20	2	31.45	1	31.75	32.65	1	952	0.11%
2020/04/17	31	32.61	0	0.00	31.85	31	948	3.27%
2020/04/16	1	32.65	0	0.00	32.30	1	922	0.11%
2020/04/15	4	31.90	1	30.95	32.05	3	890	0.34%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/10	2	28.15	1	28.10	28.15	1	767	0.13%
2020/04/09	0	0.00	8	28.44	28.10	-8	775	-1.03%
2020/04/08	1	28.10	0	0.00	28.35	1	781	0.13%
2020/04/07	1	27.10	1	27.90	28.20	0	780	0.00%
2020/03/30	2	26.43	3	26.72	26.85	-1	853	-0.12%
2020/03/27	1	29.20	0	0.00	29.50	1	970	0.10%
2020/03/26	1	27.70	0	0.00	28.30	1	1,039	0.10%
2020/03/25	1	28.00	0	0.00	27.50	1	1,029	0.10%
2020/03/24	0	0.00	3	27.00	26.95	-3	1,019	-0.29%
2020/03/19	5	24.34	0	0.00	24.05	5	1,011	0.49%
2020/03/18	2	27.30	0	0.00	26.70	2	986	0.20%
2020/03/16	5	28.68	0	0.00	28.20	5	983	0.51%
2020/03/13	0	0.00	6	27.75	28.20	-6	977	-0.61%
2020/02/21	0	0.00	0	33.00	32.65	0	942	0.00%
2020/02/13	1	32.90	0	0.00	32.80	1	973	0.10%
2020/02/03	0	0.00	17	31.03	31.80	-17	1,034	-1.64%
2020/01/20	0	0.00	4	36.53	36.50	-4	1,055	-0.38%
2020/01/16	0	0.00	1	36.20	36.50	-1	1,034	-0.10%
2020/01/13	0	0.00	1	36.00	36.00	-1	1,032	-0.10%
2020/01/10	0	0.00	2	35.15	35.15	-2	1,030	-0.19%
2019/12/27	0	0.00	10	36.60	36.90	-10	1,071	-0.93%
2019/12/26	35	37.01	33	36.81	36.95	2	1,046	0.19%
2019/12/25	15	36.80	6	36.55	36.35	9	1,004	0.90%
2019/12/24	4	36.60	1	36.90	36.90	3	983	0.31%
2019/12/23	0	0.00	7	36.35	36.55	-7	849	-0.82%
2019/12/13	1	34.40	0	0.00	34.50	1	743	0.13%
2019/12/12	0	0.00	1	34.65	34.50	-1	755	-0.13%
2019/12/09	0	0.00	2	34.00	34.20	-2	767	-0.26%
2019/12/05	3	33.88	0	0.00	33.90	3	766	0.39%
2019/11/29	1	34.20	0	0.00	33.90	1	773	0.13%
2019/11/21	0	0.00	3	32.85	33.00	-3	683	-0.44%
2019/10/29	3	36.35	0	0.00	36.15	3	527	0.57%
2019/10/24	3	35.58	0	0.00	35.70	3	475	0.63%
2019/10/23	0	0.00	1	35.70	35.50	-1	470	-0.21%
2019/10/21	1	35.05	0	0.00	35.00	1	457	0.22%
2019/10/09	1	32.45	0	0.00	32.35	1	338	0.30%
2019/10/03	0	0.00	1	32.70	32.90	-1	384	-0.26%
2019/09/19	0	0.00	2	33.75	33.55	-2	385	-0.52%
2019/09/12	1	33.05	0	0.00	33.00	1	339	0.29%
2019/08/08	0	0.00	1	30.70	30.70	-1	388	-0.26%
2019/08/05	1	30.35	0	0.00	30.20	1	463	0.22%
2019/07/18	1	31.95	0	0.00	31.95	1	1,321	0.08%
2019/07/15	1	32.75	1	32.60	32.60	0	1,388	0.00%
2019/07/12	0	0.00	2	35.60	35.35	-2	1,376	-0.15%
2019/06/27	0	0.00	1	33.00	33.20	-1	1,439	-0.07%
2019/06/26	0	0.00	2	33.00	32.85	-2	1,442	-0.14%
2019/06/21	1	33.40	0	0.00	33.10	1	1,456	0.07%
2019/06/06	2	32.05	0	0.00	32.15	2	1,488	0.13%
2019/06/04	1	32.25	0	0.00	32.20	1	1,495	0.07%
2019/05/27	0	0.00	1	31.80	31.80	-1	1,578	-0.06%
2019/05/24	1	32.40	0	0.00	32.20	1	1,586	0.06%
2019/05/13	1	37.05	0	0.00	36.35	1	1,816	0.06%
2019/05/10	6	38.45	6	38.28	37.85	0	1,788	0.00%
2019/05/07	0	0.00	5	37.71	38.95	-5	1,629	-0.31%
2019/05/06	3	36.63	0	0.00	36.55	3	1,550	0.19%
2019/05/03	0	0.00	3	37.63	37.90	-3	1,516	-0.20%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/26	3	37.25	0	0.00	36.85	3	1,514	0.20%
2019/04/25	0	0.00	11	37.82	38.20	-11	1,479	-0.74%
2019/04/24	0	0.00	1	37.30	37.35	-1	1,400	-0.07%
2019/04/22	0	0.00	10	36.60	36.60	-10	1,277	-0.78%
2019/04/11	10	35.60	0	0.00	35.40	10	1,425	0.70%
2019/04/10	0	0.00	10	36.40	36.70	-10	1,416	-0.71%
2019/04/08	31	37.00	17	36.82	36.35	14	1,454	0.96%
2019/04/03	0	0.00	1	36.70	36.80	-1	1,424	-0.07%
2019/04/02	0	0.00	1	35.20	35.55	-1	1,385	-0.07%
2019/04/01	2	34.85	0	0.00	34.95	2	1,377	0.15%
2019/03/29	2	35.33	0	0.00	35.15	2	1,371	0.15%
2019/03/28	4	35.40	0	0.00	35.35	4	1,371	0.29%
2019/03/27	0	0.00	1	35.55	35.65	-1	1,369	-0.07%
2019/03/07	1	35.35	1	35.00	34.95	0	1,425	0.00%
2019/03/06	0	0.00	2	37.18	36.60	-2	1,478	-0.14%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/20	1	36.50	0	0.00	36.15	1	1,506	0.07%
2019/02/19	1	36.30	1	36.20	36.20	0	1,478	0.00%
2019/02/18	0	0.00	1	36.20	36.20	-1	1,467	-0.07%
2019/02/15	1	36.90	2	36.75	36.45	-1	1,443	-0.07%
2019/02/14	0	0.00	2	35.80	36.50	-2	1,353	-0.15%
2019/01/30	7	34.90	5	34.70	34.60	2	1,175	0.17%
2019/01/17	1	33.05	0	0.00	32.55	1	911	0.11%
2019/01/09	0	0.00	2	32.70	32.55	-2	801	-0.25%
2019/01/08	2	33.30	0	0.00	33.20	2	790	0.25%
2019/01/07	0	0.00	2	35.33	34.10	-2	773	-0.26%
2019/01/02	2	31.50	0	0.00	31.80	2	615	0.32%
2018/11/26	0	0.00	1	30.70	31.00	-1	407	-0.25%
2018/11/13	0	0.00	5	26.98	27.00	-5	425	-1.18%
2018/11/09	0	0.00	6	26.78	26.70	-6	433	-1.38%
2018/11/08	0	0.00	4	27.04	26.90	-4	444	-0.90%
2018/11/05	0	0.00	6	26.73	26.95	-6	505	-1.19%
2018/11/02	0	0.00	6	26.68	26.80	-6	521	-1.15%
2018/10/30	7	24.19	2	24.20	24.30	5	555	0.90%
2018/10/26	1	24.05	7	24.25	24.05	-6	581	-1.03%
2018/10/25	1	24.50	1	24.20	24.20	0	598	0.00%
2018/10/12	10	25.50	0	0.00	25.80	10	897	1.11%
2018/10/11	1	25.80	1	25.85	25.80	0	934	0.00%
2018/10/09	1	28.80	0	0.00	28.65	1	998	0.10%
2018/10/05	1	29.80	0	0.00	29.50	1	1,072	0.09%
2018/09/20	0	0.00	2	30.50	30.50	-2	1,090	-0.18%
2018/09/12	0	0.00	2	31.00	31.05	-2	1,076	-0.19%
2018/09/11	8	31.00	0	0.00	30.85	8	1,074	0.74%
2018/09/10	1	30.20	0	0.00	30.05	1	1,072	0.09%
2018/09/07	1	32.00	0	0.00	31.10	1	1,063	0.09%
2018/08/31	0	0.00	57	34.11	34.50	-57	1,039	-5.48%
2018/08/30	2	34.10	52	33.80	33.80	-50	1,036	-4.82%
2018/08/29	1	34.00	88	33.90	34.00	-87	1,042	-8.34%
2018/08/27	3	34.73	0	0.00	34.25	3	1,028	0.29%
2018/08/24	0	0.00	1	34.90	35.00	-1	1,039	-0.10%
2018/08/15	0.1	36.65	0	0.00	36.65	0.1	1,037	0.01%
2018/08/13	0	0.00	2.1	35.17	36.80	-2.1	1,002	-0.21%
2018/08/10	1	36.00	0.1	35.90	35.85	0.9	972	0.09%
2018/08/08	2	36.80	0	0.00	36.80	2	950	0.21%
2018/08/06	2	38.10	0	0.00	37.90	2	912	0.22%
2018/08/02	0	0.00	1	36.95	37.10	-1	895	-0.11%
2018/08/01	2	38.80	1	38.90	38.55	1	880	0.11%
2018/07/30	1	36.45	2	37.03	36.10	-1	827	-0.12%
2018/07/26	0	0.00	2	38.05	38.45	-2	798	-0.25%
2018/07/25	3	38.65	3	39.07	38.55	0	775	0.00%
2018/07/24	0	0.00	1	38.50	37.90	-1	711	-0.14%
2018/07/23	2	37.70	0	0.00	37.35	2	668	0.30%
2018/07/18	0.1	37.30	0	0.00	37.50	0.1	560	0.02%
2018/07/16	0	0.00	1	36.00	36.35	-1	437	-0.23%
2018/06/25	0	0.00	1	32.00	31.90	-1	352	-0.28%
2018/06/13	1	33.90	0	0.00	33.65	1	360	0.28%
2018/06/12	0	0.00	1	33.80	33.80	-1	360	-0.28%
2018/06/04	1	33.50	0	0.00	33.40	1	338	0.30%
2018/06/01	0	0.00	1	35.20	34.10	-1	333	-0.30%
2018/05/09	0	0.00	4	30.85	30.95	-4	346	-1.16%
2018/04/23	6	30.33	4	30.70	30.40	2	455	0.44%
2018/04/18	1	31.50	0	0.00	31.75	1	483	0.21%
2018/04/13	0	0.00	10	31.90	32.00	-10	489	-2.04%
2018/04/10	0	0.00	1	32.10	32.05	-1	529	-0.19%
2018/03/27	0	0.00	1	34.00	33.95	-1	517	-0.19%
2018/03/05	1	34.50	0	0.00	34.30	1	654	0.15%
2018/02/22	0	0.00	1	34.40	34.55	-1	710	-0.14%
2018/02/21	0	0.00	17	34.14	34.20	-17	718	-2.37%
2018/02/12	1	33.40	0.4	33.40	33.40	0.6	724	0.08%
2018/02/09	3	33.32	0	0.00	33.30	3	728	0.41%
2018/02/08	0	0.00	1	34.70	34.55	-1	727	-0.14%
2018/02/07	1	34.80	21	34.82	34.60	-20	738	-2.71%
2018/02/06	1	34.20	3	34.05	34.20	-2	800	-0.25%
2018/01/29	0	0.00	5	37.75	37.60	-5	1,063	-0.47%
2018/01/23	5	38.14	0	0.00	38.20	5	1,130	0.44%
2018/01/22	0	0.00	4	38.03	38.70	-4	1,149	-0.35%
2018/01/16	2	37.50	0	0.00	37.55	2	1,370	0.15%
2018/01/15	0	0.00	10	37.90	37.85	-10	1,395	-0.72%
2018/01/09	1	37.15	1	37.05	36.90	0	1,570	0.00%
2018/01/05	5	37.91	0	0.00	37.85	5	1,781	0.28%
2018/01/04	0	0.00	3	37.88	38.55	-3	1,774	-0.17%