創惟 (6104)-元大-新竹券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	176.00	7.3	173.36	175.00	-4.3	5,898	-0.07%
2025/01/20	6	172.25	6	170.83	171.00	0	5,877	0.00%
2025/01/17	25	169.50	25	171.36	171.00	0	5,946	0.00%
2025/01/16	12	162.83	14	160.93	168.00	-2	5,990	-0.03%
2025/01/15	13	155.69	9	159.67	161.00	4	6,104	0.07%
2025/01/13	0	0.00	0.3	150.94	145.50	-0.3	6,153	0.00%
2025/01/10	3	160.00	0	162.00	158.50	3	6,211	0.05%
2025/01/09	0	0.00	20	162.45	162.00	-20	6,253	-0.32%
2025/01/03	0	0.00	0.1	161.00	159.50	-0.1	6,776	0.00%
2025/01/02	0	0.00	1	164.00	164.50	-1	6,869	-0.01%
2024/12/30	0	165.50	0	0.00	165.00	0	7,174	0.00%
2024/12/27	20.1	180.68	30.2	180.87	171.50	-10.1	7,232	-0.14%
2024/12/26	11.1	176.21	16	178.15	177.00	-4.9	6,970	-0.07%
2024/12/25	28	175.70	7	173.93	172.50	21	7,199	0.29%
2024/12/24	119	173.38	110	177.17	169.50	9	7,711	0.12%	大買/大賣/
2024/12/23	11	170.50	0	0.00	170.50	11	7,817	0.14%
2024/12/20	0.1	163.00	0	0.00	161.50	0.1	7,976	0.00%
2024/12/19	0.1	159.50	0	0.00	161.00	0.1	8,122	0.00%
2024/12/18	0	0.00	1	159.00	160.00	-1	8,843	-0.01%
2024/12/10	1	173.00	1.1	172.36	170.00	-0.1	10,103	0.00%
2024/12/06	0	0.00	7	177.29	181.00	-7	10,216	-0.07%
2024/12/05	66.1	176.69	86	177.51	178.00	-19.9	10,185	-0.20%
2024/12/04	37	164.95	27	163.22	171.00	10	9,472	0.11%
2024/12/03	18	156.39	23	154.46	155.50	-5	9,089	-0.06%
2024/12/02	1	151.00	2.4	148.28	148.00	-1.4	8,854	-0.02%
2024/11/29	21	141.02	42	142.46	147.00	-21	8,814	-0.24%
2024/11/28	4	134.25	4	134.00	137.00	0	8,810	0.00%
2024/11/27	30.1	139.94	13	142.35	131.50	17.1	8,765	0.19%
2024/11/26	42.2	149.43	66	150.27	143.50	-23.8	8,650	-0.28%
2024/11/25	30	144.50	0	0.00	144.50	30	8,385	0.36%
2024/11/22	0.1	131.50	0.1	131.00	131.50	0	8,378	0.00%
2024/11/21	2	131.25	1	129.50	129.50	1	8,385	0.01%
2024/11/19	1.1	127.88	1	134.50	134.50	0.1	8,426	0.00%
2024/11/18	1	130.50	2	133.00	128.00	-1	8,470	-0.01%
2024/11/15	2	138.00	1	135.50	135.50	1	8,437	0.01%
2024/11/14	1	141.99	0.3	139.50	136.50	0.7	8,426	0.01%
2024/11/13	0	0.00	1	144.50	141.00	-1	8,398	-0.01%
2024/11/12	1	143.00	1	145.50	142.00	0	8,413	0.00%
2024/11/11	1	145.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	8	148.88	2	153.25	145.00	6	8,396	0.07%
2024/11/07	1.1	153.82	1	154.00	154.00	0.1	8,316	0.00%
2024/11/06	16	153.63	16	150.06	152.00	0	8,285	0.00%
2024/11/05	0	0.00	0.4	148.75	149.00	-0.4	8,226	0.00%
2024/11/04	2.1	144.38	2.3	147.58	147.50	-0.2	8,235	0.00%
2024/11/01	0.3	142.00	0	0.00	144.00	0.3	8,196	0.00%
2024/10/30	2.3	146.07	2	147.00	147.50	0.3	8,168	0.00%
2024/10/29	1	142.50	1.1	142.00	142.00	-0.1	8,094	0.00%
2024/10/28	3	146.67	2	144.00	144.00	1	8,026	0.01%
2024/10/24	7.1	153.77	3	153.83	147.50	4.1	7,867	0.05%
2024/10/23	14	157.57	13	157.19	160.00	1	7,683	0.01%
2024/10/22	26	156.44	29	155.45	153.00	-3	7,428	-0.04%
2024/10/21	2	148.76	4	149.50	150.50	-2	7,190	-0.03%
2024/10/18	3	143.67	2	144.00	143.50	1	7,089	0.01%
2024/10/17	3	147.50	2	143.50	143.50	1	6,998	0.01%
2024/10/16	1	147.00	1	146.50	146.00	0	6,945	0.00%
2024/10/15	2	148.50	2	150.25	147.50	0	6,930	0.00%
2024/10/14	13.3	147.38	11	148.95	150.50	2.3	6,853	0.03%
2024/10/11	12	147.79	12	149.25	148.50	0	6,580	0.00%
2024/10/09	1	147.50	2	148.75	146.50	-1	6,506	-0.02%
2024/10/08	8.2	150.11	6	150.33	149.00	2.2	6,433	0.03%
2024/10/07	9	150.28	13.3	151.48	152.50	-4.3	6,345	-0.07%
2024/10/04	8	149.94	5	148.50	151.50	3	6,182	0.05%
2024/10/01	6.1	149.97	7	146.93	152.00	-0.9	6,059	-0.01%
2024/09/30	16.1	149.07	14	149.86	148.00	2.1	5,856	0.04%
2024/09/27	11.1	149.98	10	151.95	146.00	1.1	5,565	0.02%
2024/09/26	33	154.62	38.4	153.94	149.50	-5.4	5,141	-0.10%
2024/09/25	21.1	146.60	21	143.52	149.50	0.1	4,491	0.00%
2024/09/24	8	138.56	7.2	138.64	136.00	0.8	4,108	0.02%
2024/09/23	13.1	140.21	13.4	138.36	138.00	-0.2	3,905	-0.01%
2024/09/20	25.2	145.84	63	146.44	138.50	-37.8	3,713	-1.02%
2024/09/19	111	133.13	76	133.58	139.00	35	2,988	1.17%	大買/
2024/09/18	16	133.38	16	132.72	126.50	0	2,689	0.00%
2024/09/16	9	131.39	10.3	130.55	135.00	-1.3	2,462	-0.05%
2024/09/13	9.3	129.32	52	132.94	131.50	-42.7	2,256	-1.89%
2024/09/12	46	124.00	18.4	123.83	126.50	27.6	1,845	1.50%
2024/09/11	3	115.33	3	115.17	115.00	0	1,681	0.00%
2024/09/10	6	114.42	7	117.07	114.00	-1	1,642	-0.06%
2024/09/09	38	118.30	31	116.69	116.50	7	1,559	0.45%
2024/09/05	0	0.00	2	112.00	109.00	-2	1,535	-0.13%
2024/09/04	3.2	103.13	0.2	107.00	106.00	3	1,508	0.20%
2024/09/03	1	111.00	1	112.50	111.00	0	1,475	0.00%
2024/09/02	1	116.00	2	118.00	114.50	-1	1,445	-0.07%
2024/08/30	33	118.18	34	120.63	115.00	-1	1,376	-0.07%
2024/08/29	0	0.00	8	115.00	116.50	-8	1,280	-0.62%
2024/08/28	1	112.00	1	112.00	111.50	0	1,241	0.00%
2024/08/27	0	0.00	0.1	111.50	112.00	-0.1	1,230	-0.01%
2024/08/26	1	110.00	1	110.50	110.50	0	1,212	0.00%
2024/08/23	45	109.32	45	109.50	109.50	0	1,196	0.00%
2024/08/22	3	109.17	1	107.11	109.00	2	1,189	0.17%
2024/08/21	0	0.00	1	109.00	107.50	-1	1,137	-0.09%
2024/08/20	1	107.00	3.8	107.37	109.00	-2.8	1,115	-0.25%
2024/08/14	1	99.40	9	97.09	97.80	-8	1,053	-0.76%
2024/08/13	0.2	95.90	0	0.00	96.00	0.2	1,015	0.02%
2024/08/12	5	86.52	5	89.20	90.00	0	994	0.00%
2024/08/08	5	84.70	5	84.50	84.20	0	975	0.00%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	1	88.10	5	88.56	88.10	-4	905	-0.44%
2024/08/01	0	0.00	7	92.03	92.70	-7	898	-0.78%
2024/07/31	0	0.00	3	90.57	90.30	-3	897	-0.33%
2024/07/30	4	89.95	0	0.00	90.20	4	898	0.45%
2024/07/29	1	93.10	2	91.60	91.00	-1	891	-0.11%
2024/07/22	12	97.93	0	0.00	95.70	12	877	1.37%
2024/07/19	2	99.90	0	0.00	99.80	2	866	0.23%
2024/07/18	3	102.17	2	102.00	102.00	1	860	0.12%
2024/07/17	5	106.10	0	0.00	105.50	5	847	0.59%
2024/07/16	0	0.00	8	104.75	106.00	-8	828	-0.97%
2024/07/09	6	99.35	0	0.00	99.60	6	853	0.70%
2024/07/08	10	101.80	0	0.00	101.50	10	845	1.18%
2024/07/04	0.1	99.80	0	0.00	99.20	0.1	856	0.01%
2024/07/02	1.2	99.00	0	0.00	98.30	1.2	861	0.14%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/27	0	0.00	2	99.10	99.00	-2	891	-0.22%
2024/06/26	0.5	100.00	0	0.00	99.90	0.5	895	0.06%
2024/06/25	0	0.00	1	99.50	99.80	-1	902	-0.11%
2024/06/20	1	103.50	1	104.00	104.50	0	917	0.00%
2024/06/19	1	103.50	2	105.50	103.00	-1	919	-0.11%
2024/06/18	0	0.00	0.5	104.20	102.50	-0.5	917	-0.05%
2024/06/14	1	104.50	1	103.50	104.00	0	920	0.00%
2024/06/13	22	105.89	21	104.52	104.00	1	911	0.11%
2024/06/11	1	100.00	0	0.00	99.00	1	856	0.12%
2024/06/06	0	0.00	3	96.30	96.30	-3	895	-0.34%
2024/06/05	1	99.00	1	99.00	98.60	0	911	0.00%
2024/06/04	0	0.00	3	101.50	100.00	-3	956	-0.32%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/30	1	99.70	0	0.00	99.10	1	1,070	0.09%
2024/05/29	0	0.00	2	101.00	101.00	-2	1,126	-0.18%
2024/05/27	0.3	100.50	0	0.00	99.50	0.3	1,195	0.02%
2024/05/24	0	0.00	3	98.70	99.90	-3	1,314	-0.23%
2024/05/23	0.1	98.40	0	0.00	98.00	0.1	1,632	0.00%
2024/05/22	5	99.94	0	99.80	99.40	5	1,917	0.26%
2024/05/21	0	0.00	1	101.50	101.50	-1	1,925	-0.05%
2024/05/20	20.2	101.55	20	101.10	98.90	0.2	1,919	0.01%
2024/05/14	0	95.70	0	0.00	95.80	0	2,087	0.00%
2024/05/08	0	0.00	5	96.60	96.20	-5	2,168	-0.23%
2024/05/07	1	95.70	0	0.00	95.70	1	2,174	0.05%
2024/05/03	0	0.00	2	97.50	95.60	-2	2,191	-0.09%
2024/04/30	1	95.10	0	0.00	94.80	1	2,222	0.04%
2024/04/29	0	0.00	1	95.10	95.00	-1	2,232	-0.04%
2024/04/24	0	0.00	4	93.90	94.70	-4	2,290	-0.17%
2024/04/23	0	0.00	1	92.40	92.30	-1	2,342	-0.04%
2024/04/22	2	93.20	1	91.50	91.20	1	2,353	0.04%
2024/04/18	0	0.00	1	97.50	96.80	-1	2,361	-0.04%
2024/04/16	6	94.63	0	0.00	94.00	6	2,384	0.25%
2024/04/15	6.1	99.34	1	98.30	98.00	5.1	2,372	0.22%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	0.00	1	105.00	103.00	-1	2,379	-0.04%
2024/04/10	0	0.00	5	108.50	108.00	-5	2,368	-0.21%
2024/04/09	0.2	107.00	0	0.00	106.50	0.2	2,391	0.01%
2024/04/02	0.5	110.50	0	0.00	110.50	0.5	2,429	0.02%
2024/04/01	2	111.50	1	110.50	111.00	1	2,457	0.04%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/26	0	0.00	0.2	110.00	108.00	-0.2	2,542	-0.01%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	0	0.00	10	107.50	108.50	-10	2,568	-0.39%
2024/03/20	3	108.33	4	107.50	106.50	-1	2,580	-0.04%
2024/03/15	1	107.00	1	105.52	105.50	0	2,787	0.00%
2024/03/14	5	106.70	1	108.50	107.00	4	2,793	0.14%
2024/03/13	6	107.67	3	109.50	105.50	3	2,804	0.11%
2024/03/12	0.1	109.00	0	0.00	108.50	0.1	2,818	0.00%
2024/03/08	3.1	108.94	0.1	110.50	108.00	3	2,890	0.10%
2024/03/07	2	117.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	1	117.50	1.1	119.05	117.00	-0.1	2,930	0.00%
2024/03/05	2	118.25	7	119.36	120.50	-5	2,987	-0.17%
2024/03/04	4	122.00	2	123.25	120.50	2	3,162	0.06%
2024/03/01	0	0.00	6	121.50	122.00	-6	3,233	-0.19%
2024/02/29	6	120.75	3	121.67	121.00	3	3,326	0.09%
2024/02/27	6	124.42	7	124.86	123.00	-1	3,643	-0.03%
2024/02/26	20	128.38	46.1	129.73	127.50	-26.1	3,764	-0.69%
2024/02/23	57	123.97	49.2	122.94	125.00	7.8	3,675	0.21%
2024/02/22	1.1	114.00	0	0.00	114.50	1.1	3,461	0.03%
2024/02/21	0.2	115.25	0	0.00	115.50	0.2	3,593	0.01%
2024/02/20	0.1	114.50	2	115.00	115.00	-1.9	3,646	-0.05%
2024/02/19	1.1	116.13	2	115.50	115.50	-0.9	3,689	-0.02%
2024/02/16	0	0.00	3	113.50	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	7	111.79	113.50	-7	3,787	-0.18%
2024/02/05	1	108.50	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	2	110.50	110.50	-2	3,759	-0.05%
2024/02/01	1	108.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0	0.00	4	108.75	109.00	-4	3,761	-0.11%