迎廣 (6117)-元大-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股▲0.26%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	117.00	2	116.50	117.50	-1.8	10,460	-0.02%
2024/06/24	0	0.00	1	121.00	118.00	-1	10,451	-0.01%
2024/06/21	4	120.88	5.1	120.21	121.00	-1.1	10,478	-0.01%
2024/06/20	13.6	128.82	7	125.86	128.00	6.6	10,431	0.06%
2024/06/18	0.1	133.00	0	0.00	134.50	0.1	10,290	0.00%
2024/06/17	0	0.00	1	135.00	132.50	-1	10,319	-0.01%
2024/06/14	3	132.17	0	0.00	133.00	3	10,374	0.03%
2024/06/13	1	131.50	0	0.00	130.50	1	10,458	0.01%
2024/06/11	0	0.00	1	127.50	130.00	-1	10,650	-0.01%
2024/06/07	0	0.00	3	133.50	133.50	-3	11,034	-0.03%
2024/06/06	0.5	147.00	0	0.00	142.00	0.5	11,087	0.00%
2024/06/05	0	0.00	2	146.50	147.50	-2	11,097	-0.02%
2024/06/04	22	158.80	26	157.38	157.50	-4	11,177	-0.04%
2024/06/03	7	154.21	9	155.39	157.50	-2	10,779	-0.02%
2024/05/31	16	134.81	21	139.12	143.50	-5	11,234	-0.04%
2024/05/30	42	134.14	31	136.82	130.50	11	11,157	0.10%
2024/05/29	49	135.79	74	135.11	135.00	-25	10,687	-0.23%
2024/05/28	39	123.44	25.1	125.77	129.00	13.9	10,086	0.14%
2024/05/27	20.1	121.69	13	122.42	117.50	7.1	9,832	0.07%
2024/05/24	35	120.43	23	119.74	119.00	12	9,492	0.13%
2024/05/23	22	117.55	44	117.86	121.00	-22	8,851	-0.25%
2024/05/22	6	105.08	60	107.77	110.00	-54	8,404	-0.64%
2024/05/21	61	96.96	7	94.65	100.00	54	8,229	0.66%
2024/05/20	17	91.85	6.1	91.84	91.00	10.9	8,173	0.13%
2024/05/17	1	90.30	3	89.00	92.00	-2	8,099	-0.02%
2024/05/16	5	89.84	3	90.87	89.30	2	8,227	0.02%
2024/05/15	0	0.00	7	89.49	88.30	-7	8,242	-0.08%
2024/05/14	4	88.95	6	89.68	88.30	-2	8,227	-0.02%
2024/05/13	12.1	91.55	13	91.72	90.80	-0.9	8,198	-0.01%
2024/05/10	34	90.76	69.6	88.62	91.00	-35.6	8,046	-0.44%
2024/05/09	51	91.30	12	90.23	90.40	39	7,906	0.49%
2024/05/08	34	89.36	33	87.99	87.20	1	7,709	0.01%
2024/05/07	106	88.47	104	86.95	85.70	2	7,574	0.03%	大買/大賣/
2024/05/06	5	82.54	2	83.20	82.50	3	7,326	0.04%
2024/05/03	2.1	80.81	0	0.00	81.60	2.1	7,315	0.03%
2024/05/02	0	0.00	0.4	82.00	82.70	-0.4	7,363	-0.01%
2024/04/30	0	0.00	1	82.50	83.20	-1	7,382	-0.01%
2024/04/29	2	83.20	3	82.27	82.10	-1	7,425	-0.01%
2024/04/24	1	80.20	0	0.00	82.00	1	7,834	0.01%
2024/04/23	0	0.00	3	76.93	78.00	-3	7,848	-0.04%
2024/04/22	1	81.20	7	77.03	76.10	-6	7,917	-0.08%
2024/04/19	3	81.60	0	0.00	81.30	3	8,016	0.04%
2024/04/18	4	84.83	0	0.00	84.90	4	8,015	0.05%
2024/04/17	5	83.42	5	83.16	82.80	0	8,126	0.00%
2024/04/16	2	84.35	2	85.15	81.20	0	8,175	0.00%
2024/04/15	2	93.50	6	90.30	90.10	-4	8,451	-0.05%
2024/04/12	5	96.42	11.3	95.97	93.10	-6.3	8,425	-0.07%
2024/04/11	92.3	104.78	80	104.78	96.00	12.3	8,445	0.15%
2024/04/10	21.5	106.54	22	103.41	98.80	-0.5	8,425	-0.01%
2024/04/09	102	102.10	232.5	98.61	108.00	-130.5	8,499	-1.54%	大買/大賣/鉅額交易
2024/04/08	4	96.50	4	98.18	98.30	0	8,097	0.00%
2024/04/03	132	86.67	5.2	87.22	89.40	126.8	7,966	1.59%	大買/鉅額交易
2024/04/02	38	81.63	36.2	80.47	81.30	1.8	7,995	0.02%
2024/04/01	3	80.57	2	81.80	79.90	1	8,088	0.01%
2024/03/29	6	81.23	13	81.83	81.00	-7	8,358	-0.08%
2024/03/28	1	77.70	3	79.37	79.90	-2	8,901	-0.02%
2024/03/27	2	78.05	0	0.00	77.90	2	9,082	0.02%
2024/03/26	10	78.74	10.1	82.21	78.90	-0.1	9,080	0.00%
2024/03/25	10	80.45	10	80.77	80.70	0	9,024	0.00%
2024/03/22	2	78.35	2	78.00	79.10	0	8,969	0.00%
2024/03/21	5	78.46	0	0.00	78.10	5	8,951	0.06%
2024/03/20	9	79.34	2	80.60	78.00	7	8,950	0.08%
2024/03/19	2	83.05	3	83.80	80.90	-1	8,922	-0.01%
2024/03/18	10	81.69	12	81.43	82.20	-2	8,865	-0.02%
2024/03/15	35	82.81	34	79.59	79.10	1	8,812	0.01%
2024/03/14	3	80.07	5.1	80.45	80.60	-2.1	8,727	-0.02%
2024/03/13	64	87.03	132	85.59	79.60	-68	8,661	-0.79%	大賣/
2024/03/12	75	82.75	7	83.29	84.40	68	8,973	0.76%
2024/03/11	30	78.00	31	76.99	76.80	-1	9,593	-0.01%
2024/03/08	27	77.43	34	77.21	75.40	-7	9,932	-0.07%
2024/03/07	32.2	79.76	27	80.96	78.50	5.2	10,478	0.05%
2024/03/06	183.4	87.72	258	87.03	85.80	-74.6	10,973	-0.68%	大買/大賣/
2024/03/05	195	79.68	117.5	79.36	83.00	77.5	10,446	0.74%	大買/大賣/
2024/03/01	21.5	75.97	26	74.92	74.60	-4.5	10,504	-0.04%
2024/02/27	5	74.90	1	75.00	74.10	4	10,847	0.04%
2024/02/26	2	76.15	6.1	76.25	76.30	-4.1	11,241	-0.04%
2024/02/23	68.5	81.45	63	79.14	76.40	5.5	11,314	0.05%
2024/02/22	5.1	77.21	5	79.66	77.10	0.1	11,286	0.00%
2024/02/21	1	75.70	4	78.53	79.10	-3	11,336	-0.03%
2024/02/20	5.2	76.39	10	77.00	75.50	-4.8	11,355	-0.04%
2024/02/19	18	79.51	73	79.38	77.50	-55	11,402	-0.48%
2024/02/16	55	76.40	3	74.00	76.60	52	11,448	0.45%
2024/02/15	3	69.47	7	68.73	69.70	-4	11,552	-0.03%
2024/02/05	2.2	70.56	2	68.70	68.70	0.2	11,896	0.00%
2024/02/02	1	73.60	1	73.10	72.10	0	12,173	0.00%
2024/02/01	2	72.05	2	72.10	72.10	0	12,435	0.00%
2024/01/31	0	72.40	0	0.00	72.30	0	13,285	0.00%
2024/01/30	4.1	73.36	1	73.50	73.80	3.1	13,623	0.02%
2024/01/29	2	71.60	2	72.70	72.90	0	13,798	0.00%
2024/01/26	6	74.83	7	72.97	72.60	-1	13,869	-0.01%
2024/01/25	6	77.22	8	76.49	76.10	-2	13,976	-0.01%
2024/01/24	0	0.00	1	78.10	76.90	-1	14,129	-0.01%
2024/01/23	6	77.23	3	77.77	77.60	3	14,436	0.02%
2024/01/22	11	77.83	6	78.10	77.20	5	15,083	0.03%
2024/01/19	37	80.44	51	80.57	77.70	-14	15,258	-0.09%
2024/01/18	23	80.20	7	79.20	81.20	16	15,528	0.10%
2024/01/17	11	77.69	10	78.02	79.00	1	15,623	0.01%
2024/01/16	11	78.71	7	79.19	77.50	4	15,525	0.03%
2024/01/15	68	80.35	69	79.11	79.30	-1	15,436	-0.01%
2024/01/12	3	78.17	2	77.35	76.40	1	15,280	0.01%
2024/01/11	55	80.20	56	78.72	78.00	-1	15,207	-0.01%
2024/01/10	25	77.12	23	77.26	77.50	2	14,964	0.01%
2024/01/09	87	80.71	88	79.79	78.80	-1	14,799	-0.01%
2024/01/08	4	77.08	4.1	78.12	75.80	-0.1	14,412	0.00%
2024/01/05	23.1	77.60	24	78.30	77.70	-0.9	14,363	-0.01%
2024/01/04	80	81.36	80.1	81.15	79.00	-0.1	14,269	0.00%
2024/01/03	64	81.57	65	79.80	79.80	-1	13,760	-0.01%
2024/01/02	14.5	75.95	13	75.22	77.20	1.5	13,408	0.01%
2023/12/29	9.1	75.36	6	76.25	76.70	3.1	13,374	0.02%
2023/12/28	34.1	76.95	33	77.72	76.60	1.1	13,409	0.01%
2023/12/27	15	75.40	15	76.58	75.70	0	13,659	0.00%
2023/12/26	32	78.10	31	78.55	77.20	1	13,738	0.01%
2023/12/25	64.1	79.82	60	77.90	77.50	4.1	13,751	0.03%
2023/12/22	5	75.88	5.1	76.87	78.20	-0.1	13,169	0.00%
2023/12/21	1	72.20	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	2.3	74.89	72.90	-2.3	12,998	-0.02%
2023/12/19	0.1	72.00	0	0.00	72.20	0.1	12,990	0.00%
2023/12/18	0	0.00	0.1	73.80	73.80	-0.1	13,005	0.00%
2023/12/15	2.3	73.27	2	72.50	72.50	0.3	13,024	0.00%
2023/12/14	2	76.50	4.3	77.88	76.50	-2.3	13,026	-0.02%
2023/12/13	0.1	76.00	0.2	77.46	76.00	-0.1	13,024	0.00%
2023/12/12	3.1	76.12	4.1	76.28	77.70	-1	13,036	-0.01%
2023/12/11	3.5	72.54	2	71.50	71.50	1.5	13,032	0.01%
2023/12/08	4.3	75.94	1	75.20	75.20	3.3	13,024	0.02%
2023/12/07	50	79.72	50.1	80.31	77.30	-0.1	13,094	0.00%
2023/12/06	31.1	78.79	66	79.68	77.00	-34.9	12,391	-0.28%
2023/12/05	82	71.95	44.2	71.78	75.90	37.8	11,690	0.32%
2023/12/04	21	70.12	19.2	69.97	69.00	1.8	11,320	0.02%
2023/12/01	38	65.84	55.1	65.84	68.00	-17.1	10,686	-0.16%
2023/11/30	7	59.00	73.6	60.30	61.90	-66.6	9,899	-0.67%
2023/11/29	74	55.89	4.2	53.78	56.30	69.8	9,627	0.73%
2023/11/28	2	51.20	3	51.60	51.20	-1	9,358	-0.01%
2023/11/27	5.1	50.40	8	50.93	50.00	-2.9	9,300	-0.03%
2023/11/24	33	53.82	31	53.80	52.40	2	9,262	0.02%
2023/11/23	77	56.04	83	54.57	53.50	-6	8,975	-0.07%
2023/11/22	10	52.99	11	53.29	52.20	-1	8,572	-0.01%
2023/11/21	19	53.27	35	52.87	51.80	-16	8,508	-0.19%
2023/11/20	21	54.03	3	53.17	54.00	18	8,742	0.21%
2023/11/17	18	51.68	22	51.47	51.90	-4	9,111	-0.04%
2023/11/16	18	52.29	18	52.16	51.00	0	9,109	0.00%
2023/11/15	29	53.75	17	54.55	52.20	12	9,209	0.13%
2023/11/14	31	52.72	52	51.98	53.80	-21	9,017	-0.23%
2023/11/13	105	53.42	157	53.03	53.50	-52	8,874	-0.59%	大買/大賣/
2023/11/10	147	52.32	75	51.22	51.60	72	8,540	0.84%	大買/
2023/11/09	45	50.52	44	51.25	49.45	1	8,308	0.01%
2023/11/08	48	52.53	46	52.36	52.10	2	8,090	0.02%
2023/11/07	13	49.13	31	50.32	51.50	-18	7,254	-0.25%
2023/11/06	3	44.35	23	45.91	46.90	-20	6,898	-0.29%
2023/11/03	1	44.55	0	0.00	42.65	1	6,694	0.01%
2023/11/02	10	43.77	5	43.38	44.30	5	6,588	0.08%
2023/11/01	6	44.25	11	43.87	43.30	-5	6,450	-0.08%
2023/10/31	100	47.22	89	48.16	44.85	11	6,230	0.18%
2023/10/30	34	55.63	44	54.25	49.80	-10	5,917	-0.17%
2023/10/27	11	52.55	46	53.55	55.30	-35	5,229	-0.67%
2023/10/26	137	49.52	122	49.03	50.30	15	5,038	0.30%	大買/大賣/
2023/10/25	70	46.65	45	47.02	47.30	25	4,610	0.54%
2023/10/24	2	42.23	0	0.00	43.00	2	4,446	0.04%
2023/10/23	0	40.95	0	0.00	40.95	0	4,620	0.00%
2023/10/18	0	45.50	0	0.00	44.30	0	4,668	0.00%
2023/10/16	0	47.40	0	0.00	47.70	0	4,695	0.00%
2023/10/12	0	0.00	1	46.00	47.65	-1	4,698	-0.02%
2023/10/05	0	0.00	85	49.04	49.35	-85	4,673	-1.82%
2023/10/04	87	45.78	7	46.66	47.60	80	4,653	1.72%
2023/10/03	17	43.24	16	43.14	43.30	1	4,538	0.02%
2023/10/02	17	41.46	5	40.85	42.10	12	4,362	0.27%
2023/09/28	162	37.75	261	37.32	38.30	-99	4,392	-2.25%	大買/大賣/
2023/09/27	139	34.28	41	34.28	34.85	98	4,121	2.38%	大買/
2023/09/26	4	32.48	2	33.28	31.70	2	4,115	0.05%
2023/09/25	4	32.50	4	32.35	33.00	0	4,144	0.00%
2023/09/22	1	30.90	12	30.85	31.10	-11	4,136	-0.27%
2023/09/21	1	30.55	0	0.00	30.20	1	4,124	0.02%
2023/09/20	29	31.99	29	30.99	31.10	0	4,100	0.00%
2023/09/19	1.1	31.01	1	31.25	30.75	0.1	4,072	0.00%
2023/09/18	1.1	32.52	0	0.00	31.70	1.1	4,047	0.03%
2023/09/15	7	33.38	3	33.67	33.55	4	4,049	0.10%
2023/09/14	3	33.00	2	32.75	32.75	1	4,016	0.02%
2023/09/12	0.1	31.60	0	0.00	31.80	0.1	3,957	0.00%
2023/09/08	2	35.85	1	38.20	37.35	1	3,803	0.03%
2023/09/07	1	37.25	0	0.00	37.55	1	3,814	0.03%
2023/09/06	0	0.00	2.1	38.85	38.45	-2.1	3,808	-0.06%
2023/09/04	0	0.00	15.2	35.57	36.60	-15.2	3,756	-0.40%
2023/09/01	15	37.70	0	0.00	36.75	15	3,742	0.40%
2023/08/31	0	0.00	0.3	36.50	37.25	-0.3	3,726	-0.01%
2023/08/30	0	0.00	0.1	38.60	37.25	-0.1	3,710	0.00%
2023/08/29	0	0.00	1	36.00	37.20	-1	3,675	-0.03%
2023/08/28	0.1	35.12	0	0.00	34.50	0.1	3,650	0.00%
2023/08/25	0.5	36.44	3	36.40	35.80	-2.5	3,638	-0.07%
2023/08/24	128	35.27	129.1	36.33	36.90	-1.1	3,597	-0.03%	大買/大賣/
2023/08/23	21	36.57	27	36.77	37.70	-6	3,240	-0.19%
2023/08/22	1	33.70	57.1	33.92	34.55	-56.1	2,736	-2.05%
2023/08/21	39	30.71	55.2	30.12	31.45	-16.2	2,624	-0.62%
2023/08/18	80	28.37	4	28.60	28.60	76	2,425	3.13%
2023/08/17	4	26.11	10	25.75	26.00	-6	2,372	-0.25%
2023/08/16	8	25.80	4	25.71	25.75	4	2,326	0.17%
2023/08/15	60	26.69	61	25.64	25.50	-1	2,286	-0.04%
2023/08/14	21	25.32	20	25.34	25.25	1	2,196	0.05%
2023/08/11	8	23.44	6	22.95	23.55	2	2,118	0.09%
2023/08/08	0	0.00	1	23.85	23.95	-1	2,049	-0.05%
2023/08/07	7	24.35	2	24.90	24.90	5	2,026	0.25%
2023/08/02	0	24.75	1	24.90	24.55	-1	1,973	-0.05%
2023/07/31	10	28.79	4	28.35	26.80	6	1,895	0.32%
2023/07/28	6.1	28.82	112	29.19	28.35	-105.9	1,811	-5.85%	大賣/鉅額交易
2023/07/27	110	30.39	1.2	29.59	30.45	108.8	1,672	6.50%	大買/鉅額交易
2023/07/26	93	28.32	222	28.28	27.70	-129	1,583	-8.15%	大賣/鉅額交易
2023/07/25	1	26.00	0	26.80	26.80	1	1,386	0.07%
2023/07/24	130	24.32	3	24.40	24.40	127	1,352	9.39%	大買/鉅額交易
2023/07/21	0	0.00	0.1	22.30	22.20	-0.1	1,313	-0.01%
2023/07/20	2	21.30	0	0.00	23.15	2	1,296	0.15%
2023/07/19	0	22.40	22	23.34	22.30	-22	1,273	-1.73%
2023/07/18	25	26.71	0	0.00	24.75	25	1,242	2.01%
2023/07/17	2	25.45	0	0.00	25.40	2	1,215	0.16%
2023/07/14	0	0.00	0.1	25.45	26.00	-0.1	1,198	0.00%
2023/07/12	0	0.00	1	24.50	25.20	-1	1,139	-0.09%
2023/07/11	0	0.00	1	24.60	25.25	-1	1,115	-0.09%
2023/07/10	1	26.55	0	0.00	25.25	1	1,081	0.09%
2023/07/07	8.2	26.29	112	26.07	26.40	-103.8	1,041	-9.97%	大賣/鉅額交易
2023/07/06	131	25.00	181.2	24.30	25.05	-50.2	731	-6.87%	大買/大賣/
2023/07/05	157	22.26	0	22.80	22.80	157	496	31.62%	大買/鉅額交易
2023/07/04	21	19.02	23	19.31	20.75	-2	437	-0.47%
2023/07/03	3	19.38	67.1	19.30	18.90	-64.1	365	-17.53%
2023/06/30	63	18.32	1	17.10	18.35	62	295	20.97%
2023/06/29	0	0.00	1	16.60	16.70	-1	264	-0.38%
2023/06/28	0	0.00	1	16.75	16.65	-1	263	-0.38%
2023/06/26	1	17.35	0	0.00	17.40	1	260	0.38%
2023/06/21	2	17.90	1	18.20	17.90	1	255	0.39%
2023/06/19	1	17.85	0	0.00	17.10	1	221	0.45%
2023/06/14	0	0.00	1	16.80	16.95	-1	193	-0.52%
2023/06/13	1	16.60	0	0.00	16.50	1	186	0.54%
2023/06/12	0	0.00	2	17.25	17.25	-2	152	-1.31%
2023/03/09	0	0.00	4	15.33	15.30	-4	182	-2.19%
2023/03/06	3	14.95	0	0.00	14.75	3	175	1.71%
2023/02/15	0	0.00	3	14.15	14.15	-3	223	-1.34%
2023/02/08	1	15.30	1	14.90	14.60	0	248	0.00%
2022/12/09	1	15.50	0	0.00	15.65	1	415	0.24%
2022/12/05	0	0.00	5	15.13	15.00	-5	572	-0.87%
2022/12/02	2	14.55	0	0.00	14.60	2	567	0.35%
2022/11/24	2	14.88	2	14.45	14.30	0	650	0.00%
2022/11/17	0	0.00	3	14.80	14.50	-3	900	-0.33%
2022/11/09	10	14.75	1	14.30	14.00	9	1,144	0.79%
2022/11/03	46	14.56	46	14.10	13.70	0	1,134	0.00%
2022/10/25	3	12.82	3	12.45	12.40	0	1,082	0.00%
2022/10/21	0.1	12.10	0	0.00	11.95	0.1	1,061	0.01%
2022/10/20	0.1	12.70	0	0.00	12.55	0.1	1,033	0.01%
2022/10/18	0.2	13.35	0	0.00	13.20	0.2	1,028	0.01%
2022/10/17	0.2	13.20	0	0.00	13.15	0.2	1,027	0.01%
2022/10/13	1.2	13.39	0	0.00	13.10	1.2	1,008	0.12%
2022/09/29	1	14.40	0	0.00	14.40	1	965	0.10%
2022/09/28	0.1	14.70	3	15.22	14.50	-3	956	-0.31%
2022/09/19	0	16.80	0	0.00	16.70	0	920	0.00%
2022/09/15	5	18.69	1	18.25	18.35	4	898	0.45%
2022/09/14	3	18.90	2	19.00	19.10	1	829	0.12%
2022/09/07	0	17.10	0	0.00	16.90	0	711	0.01%
2022/09/06	1	19.95	0	0.00	17.60	1	705	0.14%
2022/09/02	2	19.30	2	18.80	18.85	0	636	0.00%
2022/08/29	1	19.21	11	19.22	20.00	-10	598	-1.67%
2022/08/26	35	22.04	65	20.99	20.35	-30	588	-5.10%
2022/08/25	32	21.90	15	20.52	21.90	17	552	3.07%
2022/08/24	135	22.49	360	21.62	21.20	-225	512	-43.95%	大買/大賣/鉅額交易
2022/08/23	222	20.12	2	19.91	20.65	220	327	67.14%	大買/鉅額交易
2022/08/22	0	0.00	40	20.08	18.80	-40	214	-18.63%
2022/08/19	167	19.79	319	19.55	19.80	-152	156	-96.93%	大買/大賣/鉅額交易
2022/08/18	222	18.00	0	0.00	18.00	222	68	322.75%	大買/鉅額交易
2022/06/14	0.1	15.25	0	0.00	15.10	0.1	61	0.08%
2022/01/05	2	19.90	2	20.10	18.60	0	149	0.00%
2020/11/23	0	0.00	1	17.15	16.85	-1	21	-4.59%
2020/11/02	0.1	16.00	0	0.00	15.85	0.1	24	0.26%
2020/09/15	0.1	17.95	0	0.00	17.90	0.1	71	0.08%
2020/08/18	0	0.00	3	18.00	18.10	-3	126	-2.37%
2020/08/17	0	0.00	2	18.25	18.25	-2	126	-1.58%
2020/08/07	0	0.00	3	18.20	18.90	-3	128	-2.34%
2020/07/16	8	19.45	0	0.00	18.55	8	127	6.28%
2018/05/10	0	0.00	2	17.45	17.40	-2	163	-1.22%
2018/03/19	5	22.40	5	21.60	21.80	0	112	0.00%
2018/03/07	56	22.75	121	22.22	20.70	-65	81	-79.83%	大賣/
2018/03/06	65	21.04	0	0.00	21.20	65	43	149.33%
2018/03/01	0	0.00	2	19.20	19.35	-2	37	-5.38%
2018/01/19	0	0.00	1	18.50	18.50	-1	49	-2.02%