新普 (6121)-元大-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.5
漲跌
▲17.0
漲幅
+4.54%
成交量
1,148張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.3	385.50	0	383.00	391.50	0.2	1,138	0.02%
2024/12/16	1	382.00	0	387.50	374.50	1	1,136	0.09%
2024/12/13	0	392.75	0	0.00	394.50	0	1,144	0.00%
2024/12/12	0.1	388.50	0	395.88	387.50	0	1,142	0.00%
2024/12/11	0.1	391.50	0	391.50	386.00	0.1	1,138	0.01%
2024/12/10	0	0.00	0	389.88	391.00	0	1,141	0.00%
2024/12/09	0.1	390.92	0.6	388.00	387.00	-0.5	1,132	-0.04%
2024/12/06	0.1	401.04	0.2	398.80	400.00	-0.2	1,125	-0.02%
2024/12/05	0.1	405.52	11	410.57	405.50	-10.9	1,115	-0.98%
2024/12/04	1	392.00	2.6	401.24	414.00	-1.6	1,092	-0.15%
2024/12/03	0.1	387.50	1.2	386.75	391.00	-1.1	1,048	-0.10%
2024/12/02	10	387.40	0	0.00	390.00	10	1,034	0.97%
2024/11/29	0.2	372.10	0	0.00	377.00	0.2	1,010	0.02%
2024/11/28	0	0.00	0.2	370.50	371.50	-0.2	996	-0.02%
2024/11/27	0	383.00	0	0.00	376.50	0	987	0.00%
2024/11/26	1	388.49	0.1	388.50	387.00	0.9	963	0.09%
2024/11/25	2	393.50	0.4	394.75	395.00	1.6	947	0.17%
2024/11/22	1	385.43	4.8	381.06	387.00	-3.8	912	-0.41%
2024/11/21	0	371.07	0	0.00	372.00	0	858	0.00%
2024/11/18	0.2	356.40	0	0.00	357.50	0.2	738	0.03%
2024/11/15	0.2	355.25	0	0.00	341.50	0.2	704	0.02%
2024/11/12	12	367.25	12	361.92	358.50	0	654	0.00%
2024/11/11	1	362.52	1.2	373.33	361.50	-0.2	639	-0.03%
2024/11/07	0	355.42	1	358.40	357.00	-1	582	-0.18%
2024/11/06	0.2	344.37	0	0.00	343.00	0.2	570	0.04%
2024/11/05	0.2	336.43	0	0.00	334.50	0.2	570	0.03%
2024/11/04	0	338.00	0	0.00	337.00	0	574	0.01%
2024/11/01	0	339.00	0	0.00	342.50	0	597	0.00%
2024/10/29	0.1	344.19	0	0.00	342.50	0.1	604	0.01%
2024/10/28	0	347.50	0	0.00	346.50	0	633	0.00%
2024/10/25	0	353.77	0	0.00	353.50	0	648	0.01%
2024/10/24	1	357.46	0	0.00	354.00	1	660	0.16%
2024/10/23	0	355.50	0	0.00	355.00	0	673	0.00%
2024/10/22	0	358.25	0	0.00	357.00	0	681	0.01%
2024/10/21	0	359.00	0	0.00	356.50	0	705	0.00%
2024/10/18	0	365.00	0	0.00	361.00	0	713	0.00%
2024/10/17	0.1	366.23	0	0.00	363.50	0.1	725	0.02%
2024/10/16	0	362.95	0	362.50	364.00	0	727	0.00%
2024/10/15	0.1	361.36	0	0.00	358.00	0.1	732	0.02%
2024/10/14	0.1	359.80	0	0.00	358.50	0.1	739	0.01%
2024/10/11	0.1	360.93	0	0.00	361.00	0.1	756	0.01%
2024/10/09	0	357.50	0	0.00	352.50	0	761	0.00%
2024/10/08	0	361.50	0	0.00	358.50	0	771	0.00%
2024/10/07	0	363.00	0	0.00	363.50	0	790	0.00%
2024/10/04	0	360.50	0	0.00	360.50	0	805	0.00%
2024/10/01	0.1	354.00	0	353.00	355.00	0.1	808	0.01%
2024/09/30	0	361.02	0	360.50	353.50	0	867	0.00%
2024/09/27	1.1	360.36	0	0.00	360.00	1.1	900	0.13%
2024/09/26	0.1	365.94	0	0.00	361.50	0.1	922	0.01%
2024/09/25	0.7	368.04	0	0.00	367.50	0.7	934	0.08%
2024/09/24	0	358.50	0	0.00	358.00	0	932	0.00%
2024/09/23	0	365.00	0	361.00	356.00	0	936	0.00%
2024/09/20	0	368.23	0	0.00	364.50	0	938	0.00%
2024/09/19	0.3	353.26	0	0.00	354.00	0.3	935	0.04%
2024/09/18	0	349.50	0	0.00	341.50	0	922	0.00%
2024/09/16	0	341.82	0	0.00	338.50	0	915	0.00%
2024/09/13	0.1	346.42	0	346.00	343.00	0	896	0.00%
2024/09/12	0	349.88	0	0.00	347.00	0	889	0.00%
2024/09/11	0	348.91	0	0.00	345.50	0	883	0.00%
2024/09/10	0.2	349.84	0	0.00	347.00	0.2	882	0.03%
2024/09/05	0	362.00	0	0.00	360.00	0	886	0.00%
2024/08/30	0.2	370.00	0	0.00	371.00	0.2	882	0.02%
2024/08/20	0.4	372.64	0.5	370.15	371.50	-0.2	916	-0.02%
2024/08/19	0.1	370.00	0	0.00	370.00	0.1	933	0.01%
2024/08/12	0	358.50	0	0.00	361.00	0	988	0.00%
2024/08/09	0	353.00	0	0.00	354.50	0	1,007	0.00%
2024/08/08	0.3	348.66	0	0.00	346.00	0.3	1,008	0.03%
2024/08/07	0.3	342.93	0	0.00	351.00	0.3	1,011	0.03%
2024/08/06	0	333.50	0	0.00	334.00	0	1,023	0.00%
2024/08/05	0.1	329.61	0	0.00	328.50	0.1	1,056	0.01%
2024/08/02	0	362.25	0	0.00	357.50	0	1,039	0.00%
2024/08/01	0.1	365.81	0	0.00	368.00	0.1	1,052	0.01%
2024/07/31	0.2	352.75	0	0.00	360.00	0.2	1,060	0.02%
2024/07/30	0	356.00	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0	360.00	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.1	366.69	0	0.00	364.00	0.1	1,027	0.01%
2024/07/23	0	372.00	0	0.00	376.00	0	1,011	0.00%
2024/07/22	0.3	367.24	0	0.00	370.50	0.3	1,009	0.03%
2024/07/19	2	373.54	0	0.00	373.00	2	985	0.21%
2024/07/18	0.4	383.50	0	383.00	385.00	0.4	984	0.04%
2024/07/17	0	393.92	0	0.00	390.00	0	978	0.00%
2024/07/16	0	392.50	0	0.00	392.50	0	988	0.00%
2024/07/15	0	395.50	0	0.00	396.00	0	1,005	0.00%
2024/07/11	0.1	387.38	0	0.00	385.50	0.1	1,004	0.01%
2024/07/10	0	386.51	0	0.00	385.00	0	1,029	0.00%
2024/07/09	1	385.08	0	0.00	390.00	1	1,024	0.10%
2024/07/08	1.1	390.18	0	0.00	390.00	1.1	1,013	0.11%
2024/07/05	0	397.00	0	0.00	396.50	0	1,022	0.00%
2024/07/04	1.4	393.31	0	403.00	392.50	1.4	1,047	0.13%
2024/07/03	0	415.43	0	415.00	414.00	0	1,005	0.00%
2024/07/02	0	422.25	0	0.00	416.50	0	997	0.00%
2024/07/01	0	0.00	0	431.00	424.50	0	989	0.00%
2024/06/28	0	429.00	0	0.00	427.50	0	998	0.00%
2024/06/27	0	434.67	0.1	435.50	434.50	-0.1	1,032	-0.01%
2024/06/26	0	433.50	0	432.50	438.00	0	1,162	0.00%
2024/06/25	0	431.88	0.2	433.06	436.00	-0.2	1,228	-0.01%
2024/06/24	0	419.40	0	416.00	418.00	0	1,304	0.00%
2024/06/20	0	0.00	0	420.00	419.50	0	1,411	0.00%
2024/06/19	0	420.75	0	0.00	418.50	0	1,480	0.00%
2024/06/18	0	0.00	0	418.00	420.50	0	1,558	0.00%
2024/06/14	0	0.00	0	423.00	418.50	0	1,774	0.00%
2024/06/13	0	0.00	0.1	431.00	426.50	-0.1	1,819	-0.01%
2024/06/12	0	426.50	0.1	426.92	426.50	-0.1	1,902	-0.01%
2024/06/07	0	418.00	0	0.00	418.50	0	2,010	0.00%
2024/06/06	0	0.00	0	415.00	417.00	0	2,049	0.00%
2024/06/05	0	413.00	0	0.00	414.50	0	2,067	0.00%
2024/06/04	0	0.00	1	413.00	413.00	-1	2,141	-0.05%
2024/06/03	0	0.00	0	412.50	415.50	0	2,187	0.00%
2024/05/31	0	413.50	1	415.00	412.00	-1	2,191	-0.05%
2024/05/30	0	0.00	0	414.00	417.50	0	2,193	0.00%
2024/05/28	0.2	415.23	0.5	415.50	412.50	-0.3	2,201	-0.01%
2024/05/27	0	412.00	0	0.00	411.50	0	2,206	0.00%
2024/05/24	0.3	409.50	0	0.00	408.00	0.3	2,212	0.01%
2024/05/23	0.1	406.50	0	0.00	408.00	0.1	2,221	0.01%
2024/05/22	0.1	403.55	0	0.00	414.00	0.1	2,208	0.00%
2024/05/21	1	398.00	0	0.00	405.00	1	2,210	0.05%
2024/05/20	0	0.00	0	400.50	402.00	0	2,220	0.00%
2024/05/16	0.2	402.98	0	0.00	405.00	0.2	2,194	0.01%
2024/05/15	0.2	399.00	1	396.50	395.00	-0.9	2,195	-0.04%
2024/05/14	0	408.00	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0	405.00	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	0.00	0	408.00	408.50	0	2,195	0.00%
2024/05/09	1.6	405.07	1	405.00	402.00	0.6	2,193	0.03%
2024/05/08	0	435.00	1	436.00	434.50	-1	2,154	-0.05%
2024/05/07	1.2	436.91	0.9	436.50	437.50	0.4	2,148	0.02%
2024/05/06	0.1	425.00	0	428.50	428.50	0.1	2,135	0.01%
2024/05/03	0	438.00	0.3	436.00	430.00	-0.3	2,128	-0.01%
2024/05/02	0	433.00	0	0.00	437.00	0	2,118	0.00%
2024/04/30	0	0.00	0.2	437.50	438.00	-0.2	2,113	-0.01%
2024/04/26	0	0.00	0	424.50	430.00	0	2,100	0.00%
2024/04/25	1	423.50	0.1	422.50	423.50	0.9	2,094	0.04%
2024/04/24	0	417.00	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0.1	415.50	0	415.00	413.00	0.1	2,100	0.00%
2024/04/18	0	0.00	0	420.50	431.50	0	2,078	0.00%
2024/04/17	0.1	417.50	0	419.13	416.00	0.1	2,078	0.00%
2024/04/16	0	418.00	0.1	420.20	416.50	-0.1	2,068	0.00%
2024/04/15	1	431.00	0	430.00	430.50	1	2,039	0.05%
2024/04/12	0.1	430.00	0	429.50	430.00	0	2,038	0.00%
2024/04/11	0	428.00	0.3	425.61	433.00	-0.3	2,038	-0.01%
2024/04/10	0.1	435.19	0	429.58	427.00	0.1	2,023	0.00%
2024/04/09	0.1	434.00	0	436.50	437.00	0.1	2,009	0.00%
2024/04/08	0.1	430.50	0	430.00	434.50	0.1	2,008	0.00%
2024/04/03	2	438.75	0	440.50	438.00	2	1,991	0.10%
2024/04/02	0.1	438.99	0	438.50	437.00	0.1	1,980	0.00%
2024/04/01	1.2	434.54	0	437.00	434.00	1.1	1,969	0.06%
2024/03/29	5.2	443.85	5.1	447.77	448.00	0.1	1,931	0.01%
2024/03/28	1.1	456.88	1	460.97	451.50	0	1,807	0.00%
2024/03/27	5.2	461.68	8.1	459.07	456.50	-2.9	1,743	-0.17%
2024/03/26	1	431.61	0	432.65	437.50	1	1,664	0.06%
2024/03/25	7.1	442.56	1	438.09	438.00	6.1	1,622	0.38%
2024/03/22	1.2	456.73	1.1	451.65	456.00	0.1	1,581	0.00%
2024/03/21	3.2	473.83	2	492.28	470.00	1.2	1,536	0.08%
2024/03/20	4.1	492.60	4	495.70	487.00	0	1,484	0.00%
2024/03/19	6	499.42	7.1	494.55	488.00	-1.1	1,392	-0.08%
2024/03/18	5	464.80	1.1	470.87	471.00	3.9	1,304	0.30%
2024/03/15	2.2	475.79	1.1	485.08	469.00	1.2	1,275	0.09%
2024/03/14	2.2	501.10	0.1	502.00	501.00	2.2	1,196	0.18%
2024/03/13	1	537.00	0	536.00	556.00	1	1,157	0.08%
2024/03/12	0	0.00	1	492.03	506.00	-1	1,103	-0.09%
2024/03/11	0	0.00	0	473.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0	484.50	495.50	0	1,114	0.00%
2024/03/07	0	0.00	5.2	467.86	487.00	-5.2	1,091	-0.47%
2024/03/06	0.3	434.50	0.1	437.69	443.00	0.1	1,062	0.01%
2024/03/05	0	443.00	1.5	435.36	446.00	-1.4	1,078	-0.13%
2024/03/04	0	429.90	0	429.50	434.50	0	1,082	0.00%
2024/03/01	0	0.00	0	424.50	421.00	0	1,089	0.00%
2024/02/29	0	431.00	0	429.03	426.50	0	1,088	0.00%
2024/02/27	0.1	426.00	1.1	434.85	427.00	-1	1,088	-0.09%
2024/02/26	0	433.50	0	433.50	435.00	0	1,086	0.00%
2024/02/23	0.1	418.54	0	419.50	420.00	0.1	1,079	0.01%
2024/02/22	1	426.99	0.4	422.85	423.00	0.6	1,085	0.05%
2024/02/21	0.1	409.77	9.1	417.78	418.50	-9	1,082	-0.83%
2024/02/20	0	397.75	0	398.50	396.50	0	1,071	0.00%
2024/02/19	0.2	393.77	0	396.05	397.50	0.2	1,093	0.02%
2024/02/16	0.6	387.83	0	389.50	390.00	0.6	1,110	0.05%
2024/02/15	0	0.00	0	386.00	385.50	0	1,106	0.00%
2024/02/05	0	394.85	0	392.58	392.00	0	1,092	0.00%
2024/02/02	0	392.50	0	392.00	395.50	0	1,083	0.00%
2024/02/01	0.1	389.57	0	390.38	389.50	0.1	1,074	0.01%
2024/01/31	0	400.17	0.1	401.25	406.00	-0.1	1,055	0.00%
2024/01/30	1	403.50	0.1	401.00	402.50	0.9	1,053	0.09%
2024/01/29	0.1	404.50	0	399.38	404.00	0.1	1,052	0.01%
2024/01/26	2	399.75	0.1	398.50	399.50	1.9	1,046	0.19%
2024/01/25	1	404.00	0	405.00	405.00	1	1,043	0.09%
2024/01/24	3	407.17	0.1	405.81	406.00	2.9	1,050	0.28%
2024/01/23	2	408.75	0	408.00	410.00	2	1,089	0.18%
2024/01/22	0	407.00	0	408.55	406.00	0	1,087	0.00%
2024/01/19	0	405.50	0	407.00	405.00	0	1,093	0.00%
2024/01/18	0	405.50	0	407.50	407.50	0	1,103	0.00%
2024/01/17	0	407.00	0.1	406.00	407.50	-0.1	1,102	0.00%
2024/01/16	0	400.00	0.1	395.75	401.50	-0.1	1,093	-0.01%
2024/01/15	0	0.00	0	398.00	397.50	0	1,087	0.00%
2024/01/12	0	0.00	0.1	400.77	401.00	-0.1	1,086	-0.01%
2024/01/11	0	401.50	0.1	401.26	404.50	-0.1	1,083	-0.01%
2024/01/10	0	404.00	0	404.00	405.50	0	1,078	0.00%
2024/01/09	0	407.50	0	408.00	405.00	0	1,074	0.00%
2024/01/08	0	0.00	0	407.50	411.50	0	1,077	0.00%
2024/01/05	0	0.00	0	414.02	413.00	0	1,071	0.00%
2024/01/04	0	0.00	0	411.92	414.00	0	1,066	0.00%
2024/01/03	0	412.50	0.1	413.50	409.50	-0.1	1,062	-0.01%
2024/01/02	0	415.50	0	416.00	413.50	0	1,045	0.00%
2023/12/29	0.1	418.00	0	416.50	420.00	0.1	1,033	0.01%
2023/12/28	0	0.00	0.1	413.61	419.00	-0.1	1,031	-0.01%
2023/12/27	0	410.00	0	409.50	411.00	0	1,026	0.00%
2023/12/26	0.1	406.50	0.1	406.00	406.00	-0.1	1,014	-0.01%
2023/12/25	0.1	403.76	0	404.95	401.50	0.1	1,012	0.01%
2023/12/22	0	0.00	0	406.50	407.00	0	1,001	0.00%
2023/12/21	0	0.00	0	417.00	413.00	0	992	0.00%
2023/12/20	0	0.00	1	425.50	425.50	-1	983	-0.10%
2023/12/19	0	418.70	0	415.00	417.50	0	969	0.00%
2023/12/18	0	428.50	1	434.31	426.50	-1	963	-0.11%
2023/12/15	1	430.50	0	435.00	433.00	1	952	0.10%
2023/12/14	1	431.00	1	433.37	428.50	0	955	0.00%
2023/12/13	0	417.50	0	417.50	417.00	0	940	0.00%
2023/12/12	0	0.00	0	410.00	412.50	0	962	0.00%
2023/12/11	0	0.00	0	414.50	415.50	0	973	0.00%
2023/12/08	0	0.00	0	417.00	418.00	0	994	0.00%
2023/12/07	0	0.00	0	415.89	415.50	0	1,002	0.00%
2023/12/06	0	0.00	0	413.50	416.50	0	1,002	0.00%
2023/12/05	1	412.00	1.1	420.02	420.00	-0.1	980	-0.01%
2023/12/04	1	412.00	0	0.00	407.00	1	941	0.11%
2023/12/01	0	0.00	2	383.25	389.50	-2	892	-0.22%
2023/11/30	0	0.00	0	381.00	380.50	0	874	0.00%
2023/11/28	0	0.00	12.1	364.00	371.00	-12.1	839	-1.44%
2023/11/27	0.1	362.50	0	0.00	361.50	0.1	822	0.01%
2023/11/24	1	363.50	0	0.00	364.00	1	818	0.12%
2023/11/21	0	361.00	0	0.00	363.50	0	805	0.00%
2023/11/20	13	359.04	0.2	361.00	361.00	12.8	794	1.61%
2023/11/17	2	363.00	0.4	364.00	364.00	1.6	780	0.21%
2023/11/16	0	359.00	0	0.00	361.50	0	769	0.00%
2023/11/10	0	0.00	0	341.50	339.00	0	726	0.00%
2023/11/09	0	0.00	0	341.00	343.00	0	731	0.00%
2023/11/08	0	0.00	0	343.00	342.00	0	739	0.00%
2023/11/07	0	0.00	0	342.46	344.00	0	743	-0.01%
2023/11/06	0	0.00	0	341.00	343.00	0	750	0.00%
2023/11/03	0	0.00	0	340.50	341.00	0	754	0.00%
2023/11/02	0	0.00	0	340.00	341.50	0	758	0.00%
2023/11/01	0	338.17	0.1	337.17	341.00	0	760	-0.01%
2023/10/31	0	0.00	0	334.00	333.50	0	754	0.00%
2023/10/30	0	0.00	0	334.00	334.00	0	720	0.00%
2023/10/27	0	0.00	0.1	334.18	333.50	-0.1	722	-0.01%
2023/10/26	0	336.00	0	336.00	335.00	0	726	0.00%
2023/10/25	1	337.00	1	337.99	336.50	0	725	0.00%
2023/10/24	0	0.00	0	337.00	338.50	0	730	0.00%
2023/10/23	1	333.00	1	335.47	334.00	0	741	0.00%
2023/10/20	0	0.00	1	326.00	335.50	-1	744	-0.13%
2023/10/18	0	326.25	0	0.00	328.00	0	784	0.00%
2023/10/16	0	0.00	1	330.00	330.50	-1	837	-0.12%
2023/10/13	1	325.50	0	0.00	325.50	1	857	0.12%
2023/10/12	0	327.50	0	326.00	327.50	0	866	0.00%
2023/10/11	0	0.00	0	338.00	330.50	0	877	0.00%
2023/10/06	1	337.51	0	0.00	338.50	1	879	0.11%
2023/10/04	0.1	330.64	0	0.00	333.50	0.1	883	0.01%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/10/02	0	334.90	0	0.00	336.50	0	879	0.00%
2023/09/28	0	334.50	0	0.00	335.00	0	885	0.00%
2023/09/27	0	331.50	1	334.00	334.00	-1	899	-0.11%
2023/09/25	0	0.00	0.3	337.00	340.50	-0.3	909	-0.03%
2023/09/22	0.1	332.01	0	0.00	335.50	0.1	908	0.01%
2023/09/21	0.1	332.50	0	0.00	333.50	0.1	905	0.01%
2023/09/20	0.1	337.50	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0	0.00	0.4	347.94	344.00	-0.4	899	-0.04%
2023/09/15	0.2	340.26	1	341.00	343.00	-0.8	872	-0.09%
2023/09/14	0	0.00	0.1	349.17	350.00	-0.1	838	-0.01%
2023/09/13	0	341.50	1	338.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	5	329.70	334.00	-5	784	-0.64%
2023/09/11	1	326.50	0	0.00	325.00	1	759	0.13%
2023/09/08	0	0.00	2	319.50	321.00	-2	751	-0.27%
2023/09/07	0	0.00	0	323.00	323.00	0	750	0.00%
2023/09/06	0	0.00	0	322.00	324.50	0	749	0.00%
2023/09/04	1	317.00	0	0.00	318.00	1	760	0.13%
2023/09/01	0	0.00	1	310.50	312.00	-1	767	-0.13%
2023/08/24	0	305.00	0	0.00	305.00	0	774	0.00%
2023/08/23	0	0.00	0	304.50	305.00	0	779	0.00%
2023/08/21	0	0.00	0.1	305.00	303.50	-0.1	797	-0.01%
2023/08/18	0	0.00	1	303.00	303.00	-1	795	-0.13%
2023/08/16	0	0.00	0	300.00	303.50	0	795	0.00%
2023/08/15	0	0.00	0	301.50	299.50	0	793	0.00%
2023/08/14	0	300.00	1	300.00	303.00	-1	796	-0.13%
2023/08/11	0	0.00	0	302.00	301.00	0	792	0.00%
2023/08/10	0	300.00	0	300.00	302.50	0	795	0.00%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/08	0	306.00	0	0.00	306.50	0	785	0.00%
2023/08/07	0.1	305.96	0	0.00	307.50	0.1	796	0.01%
2023/08/04	0	0.00	1	303.00	305.50	-1	795	-0.13%
2023/08/02	1	305.00	0	0.00	303.50	1	797	0.13%
2023/08/01	0	304.50	0	0.00	304.50	0	791	0.00%
2023/07/28	0	0.00	1	304.50	303.00	-1	784	-0.13%
2023/07/27	0	300.50	0	0.00	298.00	0	770	0.00%
2023/07/26	1	303.46	0	0.00	300.00	1	757	0.14%
2023/07/25	0	300.77	0	0.00	300.00	0	742	0.00%
2023/07/24	0	299.00	0	0.00	298.50	0	744	0.00%
2023/07/21	0	299.00	2	301.25	301.50	-2	735	-0.27%
2023/07/20	1	296.50	0	0.00	298.00	1	727	0.14%
2023/07/19	2.1	298.61	0	302.50	297.50	2.1	717	0.29%
2023/07/17	0	302.50	0	304.49	305.00	0	671	0.00%
2023/07/14	0	305.00	0.1	303.50	303.00	-0.1	662	-0.01%
2023/07/13	0	311.50	0	0.00	308.50	0	647	0.00%
2023/07/11	0	311.50	0	0.00	310.50	0	636	0.00%
2023/07/06	1	315.00	0	0.00	315.00	1	663	0.15%
2023/06/27	0	0.00	3	329.83	328.00	-3	753	-0.40%
2023/06/26	1	326.50	0	0.00	327.00	1	752	0.13%
2023/06/21	0	0.00	0	328.00	331.00	0	755	0.00%
2023/06/20	0	0.00	1	326.50	324.50	-1	749	-0.13%
2023/06/19	0	0.00	0	323.50	325.00	0	765	0.00%
2023/06/16	0	0.00	0	321.00	321.50	0	771	0.00%
2023/06/09	0.1	321.50	0	0.00	320.00	0.1	774	0.01%
2023/06/07	0.1	318.50	1	317.50	318.50	-0.9	755	-0.12%
2023/06/06	1.1	311.93	0	0.00	311.00	1.1	744	0.14%
2023/06/02	0.1	311.00	0	0.00	311.00	0.1	748	0.01%
2023/05/30	0	314.73	0	0.00	315.50	0	730	0.00%
2023/05/29	0	317.00	1	318.50	318.00	-1	738	-0.13%
2023/05/25	0	0.00	1.1	312.17	315.50	-1.1	732	-0.14%
2023/05/19	0	308.00	0	0.00	307.50	0	732	0.00%
2023/05/18	0.2	307.45	0	308.50	307.00	0.2	733	0.03%
2023/05/17	0.1	309.00	0	0.00	307.50	0.1	726	0.01%
2023/05/16	1.1	307.64	0	0.00	307.50	1.1	723	0.15%
2023/05/12	0	308.50	0	0.00	307.00	0	710	0.00%
2023/04/28	0	310.31	0	0.00	308.00	0	725	0.00%
2023/04/26	0	0.00	0.1	305.50	305.00	-0.1	715	-0.01%
2023/04/25	0	0.00	0.7	306.00	306.50	-0.7	703	-0.09%
2023/04/24	0	0.00	0.1	308.51	312.00	-0.1	687	-0.01%
2023/04/20	1	315.50	0	0.00	312.00	1	663	0.15%
2023/04/17	0	0.00	10	316.50	317.50	-10	654	-1.53%
2023/04/14	0.1	315.50	1	315.00	315.00	-0.9	650	-0.14%
2023/04/13	9	316.39	0	0.00	314.00	9	648	1.39%
2023/04/12	0	0.00	9	319.44	318.50	-9	638	-1.41%
2023/04/11	0	0.00	1	319.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	1	310.50	315.00	-1	608	-0.16%
2023/04/07	0	0.00	1	308.00	308.00	-1	594	-0.17%
2023/03/31	13	306.08	0	0.00	303.00	13	560	2.32%
2023/03/30	0.1	310.00	1	320.00	319.50	-1	531	-0.18%
2023/03/29	1	304.50	1	302.50	312.00	0	516	0.00%
2023/03/28	1	299.00	1	303.00	298.50	0	498	0.00%
2023/03/24	1	300.00	0	0.00	299.00	1	506	0.20%
2023/03/22	1	298.50	2	298.75	301.00	-1	497	-0.20%
2023/03/17	1	293.50	0	0.00	295.00	1	482	0.21%
2023/03/15	0	294.00	0	0.00	293.50	0	453	0.00%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/02/23	0	0.00	0.2	296.00	300.00	-0.2	493	-0.04%
2023/02/22	0	289.50	0	0.00	295.50	0	495	0.00%
2023/02/20	0.2	293.00	0.3	292.50	291.00	-0.1	494	-0.02%
2023/02/16	0	294.00	0	0.00	296.00	0	495	0.00%
2023/02/15	0	295.50	0	0.00	294.50	0	501	0.00%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/09	0	298.75	0	0.00	296.50	0	518	0.00%
2023/02/08	0	0.00	1	303.00	302.00	-1	517	-0.19%
2023/02/07	0	0.00	0.1	300.00	303.50	-0.1	512	-0.02%
2023/02/03	0	0.00	1	297.50	297.50	-1	499	-0.20%
2023/02/02	1.1	299.50	1	297.00	298.50	0.1	508	0.02%
2023/01/30	0.1	291.32	0	0.00	290.00	0.1	500	0.02%
2023/01/16	0.1	284.50	0	0.00	285.00	0.1	503	0.02%
2023/01/13	1.3	287.23	0	0.00	286.50	1.3	504	0.26%
2023/01/12	0	0.00	0.2	293.17	291.00	-0.2	507	-0.03%
2023/01/11	0	0.00	0.1	294.00	294.50	-0.1	509	-0.01%
2023/01/10	0	0.00	1	293.50	292.50	-1	511	-0.20%
2023/01/09	0.2	290.25	0	0.00	290.00	0.2	512	0.04%
2022/12/26	0	0.00	1	288.00	287.00	-1	546	-0.18%
2022/12/23	0	0.00	1	288.50	288.50	-1	550	-0.18%
2022/12/20	0	293.00	0	0.00	291.00	0	545	0.00%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/14	1	297.50	0	0.00	298.00	1	518	0.19%
2022/12/13	1	295.01	1	294.50	293.00	0	515	0.00%
2022/12/12	0	299.55	0	0.00	298.00	0	507	0.00%
2022/12/08	0	0.00	1	299.00	299.00	-1	512	-0.20%
2022/12/07	0	0.00	0	299.50	298.00	0	510	-0.01%
2022/12/02	1	303.00	1	308.50	308.00	0	501	0.00%
2022/12/01	1	306.50	2	306.25	306.50	-1	500	-0.20%
2022/11/30	2	303.25	1	306.00	303.00	1	501	0.20%
2022/11/29	4	305.25	0	0.00	303.50	4	498	0.80%
2022/11/28	3	308.67	2	307.75	307.50	1	494	0.20%
2022/11/25	2	307.25	3	309.50	304.50	-1	487	-0.21%
2022/11/24	3	304.00	4.1	302.21	306.00	-1.1	477	-0.23%
2022/11/23	1	299.00	1	296.00	297.00	0	464	0.00%
2022/11/22	1	293.00	0	0.00	293.00	1	456	0.22%
2022/11/21	0	0.00	0.1	290.00	290.00	-0.1	455	-0.02%
2022/11/18	1	288.00	3	290.33	286.00	-2	450	-0.44%
2022/11/17	1	289.50	1	286.00	289.50	0	446	0.00%
2022/11/16	0	0.00	0.1	285.00	285.00	-0.1	443	-0.01%
2022/11/14	0	0.00	5	283.50	284.00	-5	446	-1.12%
2022/11/11	5	288.80	2	288.25	286.00	3	448	0.67%
2022/11/10	1	284.00	5	283.00	282.50	-4	443	-0.90%
2022/11/07	0	0.00	3	275.00	275.50	-3	484	-0.62%
2022/11/03	0	268.00	0	0.00	267.50	0	486	0.01%
2022/10/28	0	254.00	2	251.00	250.50	-2	476	-0.41%
2022/10/26	2	252.50	0	0.00	252.00	2	482	0.41%
2022/10/04	0	0.00	1	272.50	274.00	-1	634	-0.16%
2022/09/29	1	264.43	0	0.00	263.00	1	675	0.15%
2022/09/28	2	260.50	0	0.00	259.00	2	686	0.29%
2022/09/26	0	269.00	0	0.00	266.00	0	688	0.00%
2022/09/21	0	276.00	0	0.00	275.00	0	706	0.00%
2022/08/25	0	0.00	5.1	285.50	287.00	-5.1	713	-0.71%
2022/08/24	2	289.50	2	283.00	284.00	0	711	0.00%
2022/08/22	0	0.00	2	283.00	284.00	-2	715	-0.28%
2022/08/19	6	288.50	1	285.50	287.00	5	711	0.70%
2022/08/16	0	0.00	1	280.50	279.00	-1	688	-0.15%
2022/08/15	6.1	283.37	0	0.00	276.00	6.1	681	0.89%
2022/08/12	0.1	278.00	2	276.00	282.50	-1.9	683	-0.28%
2022/08/05	1.1	256.60	0	0.00	258.00	1.1	665	0.16%
2022/08/03	2	257.49	0	0.00	256.50	2	662	0.31%
2022/08/02	1	254.00	0	0.00	257.00	1	664	0.15%
2022/08/01	0.1	259.98	0	0.00	259.00	0.1	656	0.01%
2022/07/27	1	262.50	1	263.50	263.50	0	641	0.00%
2022/07/22	0	274.50	0	0.00	275.00	0	619	0.00%
2022/07/20	10	280.00	10	277.80	278.00	0	597	0.00%
2022/07/19	1	270.50	0	0.00	278.50	1	571	0.17%
2022/07/18	0	0.00	1	258.00	269.50	-1	536	-0.19%
2022/07/13	1	236.00	0	0.00	234.00	1	516	0.19%
2022/07/12	2	259.00	0	0.00	258.00	2	491	0.41%
2022/07/06	0	0.00	0.2	253.50	253.50	-0.2	442	-0.05%
2022/07/01	2	248.50	0	0.00	244.00	2	413	0.48%
2022/06/30	0.2	255.00	0	0.00	254.50	0.2	407	0.05%
2022/06/23	1	274.98	0	0.00	271.50	1	393	0.26%
2022/06/22	0	0.00	1	281.50	280.00	-1	400	-0.25%
2022/06/09	0	296.50	0	0.00	296.50	0	398	0.01%
2022/05/27	0.1	288.50	0	0.00	288.50	0.1	394	0.01%
2022/05/11	0.1	292.50	0	0.00	290.00	0.1	361	0.01%
2022/05/10	0.1	288.00	0	0.00	285.00	0.1	362	0.01%
2022/05/09	0.1	291.00	0	0.00	289.50	0.1	359	0.01%
2022/05/06	0.1	289.00	0	0.00	288.50	0.1	363	0.01%
2022/05/05	0.1	295.41	0	0.00	295.00	0.1	364	0.01%
2022/05/04	0.1	292.00	0	0.00	290.00	0.1	363	0.01%
2022/05/03	0.1	292.50	0	0.00	290.50	0.1	365	0.01%
2022/04/29	0.1	291.50	0	0.00	291.50	0.1	369	0.01%
2022/04/28	0.1	291.50	0	0.00	290.50	0.1	372	0.01%
2022/04/27	0.1	288.00	0	0.00	285.00	0.1	371	0.01%
2022/04/26	0.1	292.00	0	0.00	290.50	0.1	363	0.01%
2022/04/25	0.1	296.00	0	0.00	293.50	0.1	355	0.01%
2022/04/22	0	0.00	0.1	304.00	301.50	-0.1	350	-0.01%
2022/04/20	0	0.00	0.1	303.50	301.00	-0.1	349	-0.01%
2022/04/19	0	0.00	0.1	306.00	304.00	-0.1	350	-0.01%
2022/04/18	0	0.00	0.1	304.50	304.50	-0.1	358	-0.01%
2022/04/14	1	302.00	0.1	303.00	304.00	1	371	0.26%
2022/04/13	0	0.00	0.1	302.00	302.50	-0.1	380	-0.01%
2022/04/12	1	300.00	0	0.00	297.50	1	404	0.25%
2022/04/11	0	0.00	0.1	306.50	303.50	-0.1	424	-0.01%
2022/04/08	0	0.00	0.1	309.00	308.00	-0.1	426	-0.01%
2022/04/07	1	309.50	0.1	309.00	306.00	1	427	0.22%
2022/04/06	0	0.00	1.1	310.98	309.50	-1.1	424	-0.25%
2022/04/01	0	0.00	0.1	310.50	310.50	-0.1	425	-0.01%
2022/03/31	2	311.25	1.1	311.95	310.50	1	426	0.22%
2022/03/30	2	308.25	0.1	311.00	310.50	2	426	0.46%
2022/03/29	1	313.00	0.1	312.00	310.50	1	424	0.22%
2022/03/28	0	0.00	0.1	316.50	315.50	-0.1	417	-0.01%
2022/03/25	1	321.00	0.1	326.50	321.00	1	416	0.23%
2022/03/24	0	0.00	2.1	325.50	326.00	-2.1	403	-0.51%
2022/03/23	0	0.00	0.1	318.00	319.00	-0.1	402	-0.01%
2022/03/22	0	0.00	0.1	316.00	318.00	-0.1	405	-0.01%
2022/03/21	0	0.00	0.1	318.50	318.50	-0.1	414	-0.01%
2022/03/18	1	316.00	0.1	316.00	318.00	1	434	0.22%
2022/03/17	0	0.00	0.1	315.00	316.50	-0.1	433	-0.01%
2022/03/16	0	0.00	0.1	311.00	309.50	-0.1	432	-0.01%
2022/03/15	0	0.00	0.1	309.50	308.00	-0.1	432	-0.01%
2022/03/14	0	0.00	1.1	318.88	316.00	-1.1	438	-0.24%
2022/03/11	0	0.00	0.1	316.00	317.00	-0.1	446	-0.01%
2022/03/10	0	0.00	0.1	310.50	309.50	-0.1	455	-0.01%
2022/03/09	1	308.00	0.1	309.00	308.00	1	468	0.20%
2022/03/08	0	0.00	0.1	302.00	305.00	-0.1	477	-0.01%
2022/03/07	0	0.00	3.1	307.18	307.00	-3.1	480	-0.63%
2022/03/04	0	0.00	0.1	317.00	315.50	-0.1	495	-0.02%
2022/03/03	0	315.00	0.1	314.50	313.50	0	509	-0.01%
2022/03/02	0	0.00	0.1	313.00	313.00	-0.1	519	-0.01%
2022/03/01	0	0.00	5.1	313.82	315.50	-5.1	530	-0.95%
2022/02/25	0	0.00	0.1	311.00	312.50	-0.1	550	-0.01%
2022/02/24	0	0.00	0.1	309.50	309.50	-0.1	566	-0.01%
2022/02/23	1	314.50	0	0.00	314.50	1	567	0.18%
2022/02/22	2.1	312.79	0	0.00	313.00	2.1	586	0.36%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/17	0	0.00	0.2	322.00	318.00	-0.2	707	-0.03%
2022/02/16	0	0.00	1	324.00	322.00	-1	764	-0.13%
2022/02/15	0	0.00	4	324.00	320.50	-4	793	-0.50%
2022/02/11	0	0.00	4	324.63	323.00	-4	803	-0.50%
2022/02/10	0	0.00	1	323.50	324.00	-1	812	-0.12%
2022/02/09	0	0.00	2	317.00	317.00	-2	824	-0.24%
2022/02/08	4	319.50	0	0.00	319.50	4	831	0.48%
2022/01/25	1	318.50	1	316.00	316.00	0	855	0.00%
2022/01/24	1	315.00	0	0.00	314.00	1	869	0.11%
2022/01/21	1	318.00	2	316.00	316.50	-1	897	-0.11%
2022/01/20	1	323.50	1	323.50	323.50	0	909	0.00%
2022/01/17	0	0.00	2	328.00	327.50	-2	948	-0.21%
2022/01/14	1	325.00	1	328.00	326.50	0	955	0.00%
2022/01/13	0	0.00	1	331.00	330.00	-1	958	-0.10%
2022/01/11	1	327.50	0	0.00	327.50	1	962	0.10%
2022/01/07	1	335.50	2	333.00	335.50	-1	976	-0.10%
2022/01/05	1	349.00	0	0.00	344.00	1	977	0.10%
2022/01/04	2	340.75	2	334.25	343.00	0	956	0.00%
2022/01/03	1	327.00	0	0.00	327.00	1	936	0.11%
2021/12/28	0	0.00	1	329.50	328.00	-1	947	-0.11%
2021/12/23	0	0.00	1	325.00	326.00	-1	957	-0.10%
2021/12/21	0	320.50	0	0.00	320.00	0	967	0.00%
2021/12/20	1	320.00	0	0.00	320.00	1	964	0.10%
2021/12/17	1	323.50	0	0.00	325.50	1	960	0.10%
2021/12/16	1	327.00	0	0.00	325.50	1	953	0.10%
2021/12/14	1	325.00	0	0.00	325.00	1	950	0.11%
2021/12/13	1	330.50	1	330.00	330.00	0	936	0.00%
2021/12/09	0.1	332.00	0	0.00	333.50	0.1	939	0.01%
2021/12/08	0.1	331.67	0.1	332.00	333.50	0	949	0.00%
2021/12/03	0	0.00	4	335.75	336.00	-4	940	-0.43%
2021/12/02	0	0.00	2	330.00	330.00	-2	922	-0.22%
2021/12/01	0	0.00	1	328.00	328.00	-1	913	-0.11%
2021/11/29	0	0.00	1	323.50	323.50	-1	896	-0.11%
2021/11/26	3	316.33	0	0.00	315.00	3	893	0.34%
2021/11/25	1	326.00	0	0.00	323.00	1	894	0.11%
2021/11/23	1	326.50	3	325.17	325.50	-2	873	-0.23%
2021/11/22	1	320.50	1	319.50	322.00	0	862	0.00%
2021/11/19	1	319.00	2	317.50	321.00	-1	863	-0.12%
2021/11/17	2	327.50	2	323.78	325.00	0	841	0.00%
2021/11/16	0	0.00	3.5	331.79	330.00	-3.5	805	-0.43%
2021/11/15	4.1	317.75	6	317.92	326.50	-2	753	-0.26%
2021/11/12	0	300.00	0	0.00	299.00	0	698	0.00%
2021/11/11	0	0.00	1	288.50	290.00	-1	677	-0.15%
2021/11/09	0.1	291.50	0	0.00	287.50	0.1	725	0.01%
2021/11/05	2	298.50	1	298.50	300.00	1	727	0.14%
2021/11/04	0.1	304.50	0	0.00	303.50	0.1	724	0.01%
2021/11/02	0	0.00	2	305.00	300.00	-2	708	-0.28%
2021/10/29	0.1	293.50	0.3	292.10	299.00	-0.2	694	-0.03%
2021/10/27	0.1	292.00	1	288.00	294.00	-1	663	-0.14%
2021/10/25	0	0.00	0.1	281.00	283.00	-0.1	642	-0.01%
2021/10/22	1.1	281.07	0	0.00	283.00	1.1	656	0.16%
2021/10/20	0.1	284.50	0	0.00	285.00	0.1	671	0.02%
2021/10/19	1.3	285.00	0	0.00	287.00	1.3	693	0.19%
2021/10/18	2.3	286.63	0	0.00	284.50	2.3	692	0.33%
2021/10/15	0.1	279.00	0	0.00	277.00	0.1	678	0.01%
2021/10/12	0.5	288.00	0	0.00	286.50	0.5	665	0.08%
2021/10/08	1	292.50	2	296.00	297.50	-1	677	-0.15%
2021/10/06	1	281.00	0	0.00	280.50	1	677	0.15%
2021/10/05	0	0.00	1	280.00	283.00	-1	673	-0.15%
2021/10/01	0.2	282.17	0	0.00	281.00	0.2	673	0.02%
2021/09/30	2	287.25	0	0.00	288.50	2	668	0.30%
2021/09/29	0.1	291.00	1	289.50	289.00	-1	680	-0.14%
2021/09/24	2	302.25	1	301.00	301.00	1	680	0.15%
2021/09/16	1	298.50	0	0.00	298.00	1	685	0.15%
2021/09/15	1	300.00	1	298.00	301.50	0	682	0.00%
2021/09/14	1.3	297.73	0	0.00	297.00	1.3	676	0.19%
2021/09/13	0.2	298.50	0	0.00	296.00	0.2	675	0.02%
2021/09/10	0.2	300.00	0	0.00	301.50	0.2	667	0.03%
2021/09/09	1	300.50	0.1	302.00	300.50	0.9	664	0.14%
2021/09/08	1.1	305.10	0	0.00	306.00	1.1	659	0.16%
2021/09/07	0	0.00	0	312.50	308.00	0	661	0.00%
2021/09/06	1	312.00	0	0.00	311.00	1	660	0.15%
2021/09/02	1	314.00	0	0.00	314.00	1	659	0.15%
2021/09/01	1	314.00	0	0.00	315.00	1	660	0.15%
2021/08/31	1	317.00	0	0.00	316.00	1	651	0.15%
2021/08/27	0	0.00	1	313.50	313.50	-1	643	-0.16%
2021/08/25	0	0.00	1	311.50	314.00	-1	644	-0.16%
2021/08/24	1	306.00	0	0.00	306.00	1	644	0.16%
2021/08/23	0	0.00	0.1	309.50	311.00	-0.1	638	-0.02%
2021/08/18	0	308.50	0	0.00	313.50	0	631	0.01%
2021/08/17	13.5	309.63	0	0.00	310.00	13.5	630	2.14%
2021/08/16	2	306.75	2	310.50	312.50	0	622	0.00%
2021/08/13	1.2	324.84	0	0.00	322.00	1.2	615	0.20%
2021/08/12	1.4	352.29	0	0.00	352.00	1.4	583	0.24%
2021/08/11	1	355.50	0	0.00	353.00	1	575	0.17%
2021/08/09	1	365.98	0	0.00	361.00	1	580	0.17%
2021/08/03	2	365.75	0.1	368.00	369.50	1.9	623	0.30%
2021/08/02	1	367.50	0	0.00	370.00	1	614	0.16%
2021/07/29	0	0.00	3	366.33	366.00	-3	614	-0.49%
2021/07/28	2	364.50	0	0.00	365.00	2	625	0.32%
2021/07/27	1	378.00	3	377.83	376.50	-2	633	-0.32%
2021/07/23	1	374.50	5	373.00	374.00	-4	625	-0.64%
2021/07/22	0	0.00	3.1	366.00	366.00	-3.1	612	-0.50%
2021/07/21	0.1	364.00	2	363.50	365.00	-2	628	-0.31%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/19	2	361.50	1	361.50	362.00	1	633	0.16%
2021/07/16	1	366.00	0	0.00	364.00	1	657	0.15%
2021/07/15	1	366.50	4	365.50	366.50	-3	671	-0.45%
2021/07/13	2	361.25	1	361.00	360.50	1	676	0.15%
2021/07/09	0	0.00	1	354.50	353.50	-1	691	-0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	0	0.00	0.2	358.00	353.00	-0.2	751	-0.03%
2021/07/05	1.1	354.27	1	358.00	355.00	0.1	768	0.01%
2021/07/02	1	354.50	0	0.00	354.50	1	785	0.13%
2021/07/01	4	356.38	0	0.00	356.50	4	810	0.49%
2021/06/30	1	355.00	0	0.00	359.00	1	832	0.12%
2021/06/29	1	356.50	1	356.00	355.00	0	840	0.00%
2021/06/28	4	359.50	3	358.00	358.00	1	854	0.12%
2021/06/25	0.1	360.00	2	359.25	360.00	-1.9	875	-0.22%
2021/06/23	5	354.00	0	0.00	352.00	5	930	0.54%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/17	1	355.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	1	357.50	4	358.00	356.00	-3	1,094	-0.27%
2021/06/11	0	0.00	0.3	361.12	359.00	-0.3	1,146	-0.03%
2021/06/09	1	356.50	0	0.00	355.00	1	1,172	0.09%
2021/06/07	0	0.00	1	360.02	361.00	-1	1,213	-0.08%
2021/05/27	0	0.00	2	360.00	361.00	-2	1,323	-0.15%
2021/05/14	2.1	348.57	0	0.00	345.00	2.1	1,512	0.14%
2021/05/13	0.1	345.50	1.1	344.30	339.50	-1	1,512	-0.07%
2021/05/12	3.1	334.46	3	338.50	336.00	0.1	1,503	0.01%
2021/05/04	0.1	360.00	0	0.00	359.50	0.1	1,479	0.01%
2021/05/03	0	372.95	0	0.00	367.50	0	1,465	0.00%
2021/04/29	0	374.00	0	0.00	375.00	0	1,462	0.00%
2021/04/27	0	0.00	4	374.00	375.00	-4	1,457	-0.27%
2021/04/23	1.1	365.86	0	0.00	367.50	1.1	1,445	0.08%
2021/04/22	2.1	367.60	0	0.00	363.50	2.1	1,468	0.14%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	1	366.50	1	367.00	366.00	0	1,473	0.00%
2021/04/16	0	0.00	1	366.50	365.00	-1	1,485	-0.07%
2021/04/14	3	355.00	0	0.00	357.00	3	1,490	0.20%
2021/04/12	2	376.00	1.1	374.23	373.00	0.9	1,475	0.06%
2021/04/09	1.1	378.00	0	0.00	374.00	1.1	1,469	0.07%
2021/04/08	0	0.00	0.1	376.50	375.50	-0.1	1,441	-0.01%
2021/04/07	1.1	373.00	4	373.29	374.00	-2.9	1,420	-0.20%
2021/04/06	4	369.75	0	0.00	368.50	4	1,395	0.29%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/30	0	0.00	2.1	374.38	373.00	-2.1	1,353	-0.16%
2021/03/29	2	365.00	1	369.00	368.00	1	1,340	0.07%
2021/03/26	2	366.50	0	0.00	365.00	2	1,319	0.15%
2021/03/25	2.1	360.10	1	362.00	360.50	1.1	1,289	0.09%
2021/03/24	2	358.50	0	0.00	357.00	2	1,284	0.16%
2021/03/23	1	365.50	1.4	364.71	362.00	-0.4	1,282	-0.03%
2021/03/22	4	376.75	25	373.34	373.00	-21	1,261	-1.67%
2021/03/19	0	0.00	1	382.50	383.50	-1	1,222	-0.08%
2021/03/18	3	377.83	3	375.00	378.00	0	1,197	0.00%
2021/03/15	1	360.50	2	363.50	362.00	-1	1,186	-0.08%
2021/03/12	1	359.50	2	361.25	365.00	-1	1,171	-0.09%
2021/03/11	1	354.00	1	353.50	356.00	0	1,152	0.00%
2021/03/10	2	349.75	2	351.75	347.50	0	1,133	0.00%
2021/03/09	4.2	349.05	0	0.00	347.50	4.2	1,120	0.37%
2021/03/08	1	354.50	2	354.50	353.00	-1	1,117	-0.09%
2021/03/05	3	352.67	2.2	354.70	354.00	0.8	1,112	0.07%
2021/03/04	2.2	361.23	1	359.50	364.00	1.2	1,105	0.11%
2021/03/03	3	375.82	1	372.00	372.00	2	1,088	0.18%
2021/02/26	3.2	375.31	1	383.50	374.50	2.2	1,062	0.21%
2021/02/25	3	381.83	5.2	383.36	390.00	-2.2	1,031	-0.21%
2021/02/24	2	369.75	2.2	369.42	366.50	-0.2	985	-0.02%
2021/02/23	0.1	361.00	1	361.50	365.00	-0.9	956	-0.09%
2021/02/22	0.2	355.00	1	354.00	356.50	-0.8	931	-0.09%
2021/02/19	1	348.00	0	0.00	351.50	1	916	0.11%
2021/02/17	2	355.25	0.2	363.00	352.00	1.9	928	0.20%
2021/02/05	0.2	357.59	1	354.00	358.00	-0.9	910	-0.09%
2021/02/03	2	359.25	0	0.00	357.50	2	907	0.22%
2021/01/28	3	366.17	4	369.63	365.00	-1	892	-0.11%
2021/01/26	1	373.50	0	0.00	372.00	1	890	0.11%
2021/01/25	0	0.00	1	373.50	373.00	-1	879	-0.11%
2021/01/20	1	362.00	1	363.50	357.50	0	855	0.00%
2021/01/19	1	360.00	1	366.00	361.50	0	849	0.00%
2021/01/15	9.1	361.47	0	0.00	362.50	9.1	829	1.09%
2021/01/12	11	375.32	12	371.58	376.50	-1	759	-0.13%
2021/01/11	0	0.00	6	393.33	385.50	-6	735	-0.82%
2021/01/08	0	0.00	1	384.50	384.00	-1	719	-0.14%
2021/01/07	0	0.00	1	377.00	379.00	-1	711	-0.14%
2021/01/06	3	375.33	0	373.50	374.50	3	701	0.43%
2021/01/05	0	361.00	0	0.00	368.00	0	693	0.00%
2021/01/04	1	356.00	2	356.75	362.50	-1	694	-0.14%
2020/12/30	1	351.00	0	0.00	349.50	1	723	0.14%
2020/12/25	0	0.00	1	354.50	355.50	-1	719	-0.14%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/23	11	347.82	0	0.00	346.00	11	718	1.53%
2020/12/22	3	350.50	0	0.00	347.50	3	712	0.42%
2020/12/21	0.1	352.00	0.1	355.75	357.50	0	716	-0.01%
2020/12/18	0	0.00	16	360.00	361.00	-16	707	-2.26%
2020/12/17	1	358.00	3	358.67	360.00	-2	698	-0.29%
2020/12/16	1	353.00	0	0.00	355.50	1	672	0.15%
2020/12/15	1	352.00	3	354.33	352.50	-2	666	-0.30%
2020/12/14	1	352.00	1	348.50	352.00	0	642	0.00%
2020/12/11	3	348.67	2	344.25	350.00	1	632	0.16%
2020/12/09	0	0.00	2	338.50	345.00	-2	596	-0.34%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	1	337.50	2	339.49	336.50	-1	562	-0.18%
2020/12/01	1	330.50	1	336.50	330.50	0	552	0.00%
2020/11/30	2	333.25	2	339.52	331.50	0	545	0.00%
2020/11/24	0	0.00	1	330.50	331.00	-1	521	-0.19%
2020/11/19	1	333.50	0	0.00	333.50	1	504	0.20%
2020/11/18	3	333.50	2	334.50	332.50	1	503	0.20%
2020/11/17	0.1	332.00	1	333.00	334.00	-0.9	506	-0.19%
2020/11/16	0	0.00	3.2	325.94	329.50	-3.2	507	-0.63%
2020/11/13	1	313.57	0	0.00	315.00	1	466	0.22%
2020/11/12	0	0.00	1	313.00	314.50	-1	462	-0.22%
2020/11/11	2	312.00	0	0.00	312.00	2	465	0.43%
2020/11/10	3	315.33	1	314.50	314.50	2	466	0.43%
2020/11/03	1.2	312.75	1	315.00	312.50	0.2	500	0.04%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/30	0	0.00	1	318.50	318.50	-1	520	-0.19%
2020/10/29	1	315.00	0	0.00	314.50	1	526	0.19%
2020/10/27	0	0.00	1	319.50	319.00	-1	568	-0.18%
2020/10/26	1	317.00	0	0.00	320.50	1	571	0.17%
2020/10/23	1	318.50	0	0.00	318.50	1	574	0.17%
2020/10/22	0	0.00	1	322.50	322.50	-1	585	-0.17%
2020/10/21	1	325.50	1	325.00	321.00	0	587	0.00%
2020/10/20	1	322.00	2	323.00	324.50	-1	590	-0.17%
2020/10/19	1	321.00	0	0.00	321.00	1	599	0.17%
2020/10/15	0	0.00	2	324.00	327.00	-2	620	-0.32%
2020/10/14	3	319.83	4	319.50	322.50	-1	623	-0.16%
2020/10/13	3	318.17	7	315.86	322.50	-4	623	-0.64%
2020/10/12	3	307.33	0	0.00	306.00	3	626	0.48%
2020/10/08	9	308.44	2	307.75	310.00	7	634	1.10%
2020/10/07	4	311.13	1	316.50	310.50	3	637	0.47%
2020/10/06	8	299.50	0	0.00	300.00	8	615	1.30%
2020/10/05	3	297.17	1	298.00	297.00	2	624	0.32%
2020/09/30	1	300.00	0	0.00	299.50	1	663	0.15%
2020/09/28	1	300.00	2	301.75	304.50	-1	699	-0.14%
2020/09/23	1	316.00	1	313.00	313.00	0	723	0.00%
2020/09/22	2	317.50	1	316.00	316.00	1	731	0.14%
2020/09/16	2	325.25	1	327.00	323.50	1	753	0.13%
2020/09/14	1	324.00	0	0.00	326.50	1	780	0.13%
2020/09/04	1	328.00	0	0.00	327.50	1	847	0.12%
2020/09/03	1	330.50	1	328.50	328.50	0	863	0.00%
2020/09/02	1	330.00	2	331.50	330.50	-1	873	-0.11%
2020/09/01	3	330.17	1	330.00	330.00	2	874	0.23%
2020/08/31	0	0.00	1	330.00	335.00	-1	870	-0.11%
2020/08/28	1	330.50	0	0.00	330.00	1	882	0.11%
2020/08/24	0	0.00	1	329.00	331.00	-1	951	-0.11%
2020/08/21	0	0.00	1	329.50	329.00	-1	979	-0.10%
2020/08/20	1	326.00	0	0.00	323.00	1	993	0.10%
2020/08/17	5	339.50	0	0.00	342.00	5	989	0.51%
2020/08/14	5	341.20	0	0.00	342.00	5	993	0.50%
2020/08/12	0	0.00	1	344.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	6	344.50	347.00	-6	1,026	-0.58%
2020/08/07	0	0.00	2	346.75	347.50	-2	1,045	-0.19%
2020/08/06	0	0.00	2	340.50	345.00	-2	1,034	-0.19%
2020/08/04	1	334.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	6	336.17	1	336.50	336.00	5	1,028	0.49%
2020/07/31	1	322.00	0	0.00	326.00	1	1,010	0.10%
2020/07/30	1	330.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	2	328.50	18	327.00	323.00	-16	1,021	-1.57%
2020/07/24	1	333.50	1	338.00	336.00	0	1,033	0.00%
2020/07/23	0	0.00	1	338.50	340.00	-1	1,038	-0.10%
2020/07/21	1	338.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	0	0.00	1	342.50	338.00	-1	1,063	-0.09%
2020/07/16	3	345.00	0	0.00	340.50	3	1,060	0.28%
2020/07/14	2	364.50	1	368.50	365.50	1	1,034	0.10%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	2	360.50	0	0.00	357.00	2	1,060	0.19%
2020/07/09	2	374.50	3	372.00	370.00	-1	1,062	-0.09%
2020/07/08	1	357.50	1	358.00	357.00	0	1,024	0.00%
2020/07/06	1	344.00	1	352.00	342.50	0	998	0.00%
2020/07/01	1	332.00	1	330.00	330.00	0	1,036	0.00%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/18	3	329.00	3	330.67	333.00	0	1,066	0.00%
2020/06/17	0	0.00	1	324.00	325.00	-1	1,062	-0.09%
2020/06/15	2	321.75	3	324.50	320.00	-1	1,079	-0.09%
2020/06/12	2	320.25	1	318.50	324.00	1	1,088	0.09%
2020/06/11	1	328.00	0	0.00	324.50	1	1,091	0.09%
2020/06/10	2	329.00	1	329.00	325.00	1	1,100	0.09%
2020/06/09	1	336.00	0	0.00	330.50	1	1,101	0.09%
2020/06/05	1	335.00	1	335.00	336.50	0	1,139	0.00%
2020/06/03	1	337.00	2	339.00	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	5	330.40	330.00	-5	1,141	-0.44%
2020/06/01	1	320.00	4	323.50	327.00	-3	1,130	-0.27%
2020/05/29	4	322.25	1	322.00	320.00	3	1,127	0.27%
2020/05/28	3	324.83	7	323.29	327.00	-4	1,120	-0.36%
2020/05/27	3	321.00	2	320.50	316.50	1	1,113	0.09%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	1	308.00	3	310.50	309.00	-2	1,137	-0.18%
2020/05/21	2	313.00	1	312.00	312.50	1	1,143	0.09%
2020/05/20	2.4	309.42	2.3	310.96	310.00	0.1	1,145	0.01%
2020/05/19	11	315.82	1	323.00	310.00	10	1,148	0.87%
2020/05/18	1	317.50	2	313.25	317.50	-1	1,128	-0.09%
2020/05/15	3	300.00	1	308.00	311.50	2	1,107	0.18%
2020/05/13	8	300.75	0	0.00	302.00	8	1,102	0.73%
2020/05/07	0.3	304.50	0	0.00	304.50	0.3	1,109	0.03%
2020/05/04	1	309.00	1	312.00	306.00	0	1,108	0.00%
2020/04/29	5	307.00	3	308.67	311.00	2	1,111	0.18%
2020/04/28	1	306.00	2	308.50	308.50	-1	1,119	-0.09%
2020/04/27	2	307.25	1	312.00	308.50	1	1,141	0.09%
2020/04/24	2	311.00	1	312.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	312.50	313.50	-1	1,176	-0.08%
2020/04/16	3	302.50	4	307.00	299.00	-1	1,173	-0.09%
2020/04/15	3	305.00	0	0.00	303.50	3	1,166	0.26%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/10	1	286.50	1	289.00	288.00	0	1,185	0.00%
2020/04/09	1	288.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	1	284.50	2	291.75	290.50	-1	1,206	-0.08%
2020/04/07	1	291.50	0	0.00	285.00	1	1,199	0.08%
2020/04/06	1	280.50	2	279.75	281.00	-1	1,173	-0.09%
2020/03/31	1	270.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	1	261.00	1	266.50	267.50	0	1,146	0.00%
2020/03/27	1	277.00	2	278.75	270.50	-1	1,143	-0.09%
2020/03/24	0	0.00	1	251.00	246.00	-1	1,101	-0.09%
2020/03/19	1	229.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	4	242.50	0	0.00	242.50	4	1,088	0.37%
2020/03/10	0	0.00	0.2	286.00	285.50	-0.2	1,062	-0.02%
2020/02/27	1	296.00	0	0.00	283.50	1	1,082	0.09%
2020/02/21	0	0.00	1	317.00	320.00	-1	1,065	-0.09%
2020/01/31	0	0.00	10	320.50	321.00	-10	1,242	-0.80%
2020/01/17	0	0.00	1	325.50	330.00	-1	1,284	-0.08%
2020/01/16	1	319.50	1	322.50	320.50	0	1,266	0.00%
2020/01/15	1	314.00	0	0.00	315.50	1	1,252	0.08%
2020/01/14	0	0.00	1.2	311.33	309.00	-1.2	1,242	-0.10%
2020/01/13	0	0.00	1	308.50	310.00	-1	1,240	-0.08%
2020/01/10	0	0.00	0.2	303.50	305.00	-0.2	1,240	-0.02%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	0.2	294.00	0	0.00	293.00	0.2	1,238	0.02%
2020/01/06	0.4	303.00	1	300.50	303.00	-0.6	1,207	-0.05%
2020/01/03	2	302.25	0	0.00	303.00	2	1,208	0.17%
2020/01/02	1	304.50	0	0.00	309.00	1	1,196	0.08%
2019/12/30	1	304.00	0	0.00	305.50	1	1,228	0.08%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/20	0	0.00	4	314.00	314.00	-4	1,329	-0.30%
2019/12/19	0	0.00	1	318.50	315.00	-1	1,354	-0.07%
2019/12/17	1	314.00	0	314.50	315.50	1	1,357	0.07%
2019/12/16	1	315.50	0	0.00	313.00	1	1,380	0.07%
2019/12/12	0	0.00	1	318.50	320.00	-1	1,377	-0.07%
2019/11/28	1	316.00	3	316.33	312.00	-2	1,329	-0.15%
2019/11/27	0	0.00	3	315.17	316.00	-3	1,339	-0.22%
2019/11/26	1	308.50	1	308.50	309.00	0	1,358	0.00%
2019/11/19	0	0.00	8	310.63	310.00	-8	1,356	-0.59%
2019/11/18	13	302.81	8	308.50	308.00	5	1,330	0.38%
2019/11/13	3	291.00	3	289.00	288.00	0	1,260	0.00%
2019/11/11	6	288.00	7	288.00	287.00	-1	1,253	-0.08%
2019/11/08	10	288.15	9	286.83	290.00	1	1,229	0.08%
2019/11/06	2	286.00	8	280.56	279.00	-6	1,181	-0.51%
2019/11/05	0	0.00	13	279.12	280.00	-13	1,165	-1.12%
2019/11/04	17	280.74	3	276.17	282.00	14	1,175	1.19%
2019/11/01	0	0.00	7	275.14	274.50	-7	1,187	-0.59%
2019/10/31	3	279.83	7	279.93	281.00	-4	1,191	-0.34%
2019/10/30	8	277.38	0	0.00	280.00	8	1,175	0.68%
2019/10/29	16	277.31	9	276.00	276.50	7	1,184	0.59%
2019/10/25	1	275.00	2	277.00	275.00	-1	1,150	-0.09%
2019/10/23	1	269.50	0	0.00	265.50	1	1,102	0.09%
2019/10/15	0	0.00	1	277.00	276.00	-1	1,107	-0.09%
2019/10/07	1	279.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	273.00	0	0.00	276.00	1	1,125	0.09%
2019/10/03	0	0.00	1	271.50	272.00	-1	1,094	-0.09%
2019/09/27	2	262.00	1	260.00	260.00	1	1,084	0.09%
2019/09/26	1	265.00	1	261.50	261.50	0	1,082	0.00%
2019/09/25	1	260.00	1	264.50	264.50	0	1,065	0.00%
2019/09/23	0	0.00	1	272.50	271.00	-1	1,014	-0.10%
2019/09/20	1	274.00	1	271.50	273.00	0	1,012	0.00%
2019/09/19	1	273.00	3	271.33	270.00	-2	999	-0.20%
2019/09/06	5	267.60	11	268.14	262.50	-6	955	-0.63%
2019/09/05	1	262.00	0	0.00	263.00	1	918	0.11%
2019/09/02	0	0.00	0.2	256.50	256.50	-0.2	920	-0.02%
2019/08/30	1	264.00	0	0.00	263.00	1	912	0.11%
2019/08/28	0	0.00	1	257.00	260.00	-1	860	-0.12%
2019/08/23	1	250.00	1	250.50	250.50	0	831	0.00%
2019/08/22	1	253.00	0	0.00	252.00	1	833	0.12%
2019/08/20	1	252.00	0	0.00	251.00	1	824	0.12%
2019/08/14	2	247.50	0	0.00	247.00	2	806	0.25%
2019/08/06	1	226.00	1	227.50	232.50	0	875	0.00%
2019/08/01	1	243.00	0	0.00	240.00	1	831	0.12%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/25	1	245.00	0	0.00	248.00	1	831	0.12%
2019/07/16	1	256.50	0	0.00	256.50	1	814	0.12%
2019/07/12	5	266.30	5	265.00	265.00	0	795	0.00%
2019/07/11	1	263.00	0	0.00	263.00	1	792	0.13%
2019/06/21	0	0.00	0.5	257.00	258.00	-0.5	1,038	-0.05%
2019/06/10	0	0.00	1	240.50	242.00	-1	1,132	-0.09%
2019/05/21	1	235.00	1	243.00	243.00	0	1,260	0.00%
2019/05/17	1	238.00	1	238.50	236.00	0	1,250	0.00%
2019/05/15	3	261.33	5	257.40	255.00	-2	1,231	-0.16%
2019/05/08	0	0.00	4	276.00	276.50	-4	1,268	-0.32%
2019/05/07	0	0.00	3	272.50	276.00	-3	1,270	-0.24%
2019/05/06	2	265.25	0	0.00	267.00	2	1,287	0.16%
2019/05/03	1	274.00	1	276.50	275.50	0	1,305	0.00%
2019/04/26	2	269.00	0	0.00	268.00	2	1,363	0.15%
2019/04/24	0	0.00	2	276.25	279.00	-2	1,359	-0.15%
2019/04/22	1	271.00	0	0.00	270.00	1	1,348	0.07%
2019/04/19	3	272.83	0	0.00	273.00	3	1,347	0.22%
2019/04/17	2	285.00	0	0.00	278.50	2	1,345	0.15%
2019/04/16	0	0.00	0.6	283.50	285.00	-0.6	1,367	-0.04%
2019/04/15	1	281.00	0	0.00	284.50	1	1,379	0.07%
2019/04/12	1	278.00	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	1	289.50	288.50	-1	1,400	-0.07%
2019/04/08	1	275.00	0	0.00	276.00	1	1,435	0.07%
2019/04/03	1	275.50	0	0.00	275.50	1	1,471	0.07%
2019/04/01	2	267.50	1	273.00	273.00	1	1,440	0.07%
2019/03/28	2	255.00	2	261.25	260.00	0	1,353	0.00%
2019/03/26	0	0.00	5	241.90	241.50	-5	1,306	-0.38%
2019/03/21	12	234.00	13.2	235.13	232.50	-1.2	1,264	-0.09%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/14	0	0.00	1	221.00	220.00	-1	1,192	-0.08%
2019/03/04	0	0.00	1	217.00	219.00	-1	1,222	-0.08%
2019/02/27	1	218.50	0	0.00	218.50	1	1,222	0.08%
2019/02/26	0	0.00	1	221.50	220.00	-1	1,226	-0.08%
2019/02/22	2	217.00	0	0.00	216.50	2	1,193	0.17%
2019/02/13	0	0.00	15	224.00	223.00	-15	1,164	-1.29%
2019/02/12	0	0.00	2	226.00	227.00	-2	1,166	-0.17%
2019/01/30	0	0.00	5	223.40	222.00	-5	1,156	-0.43%
2019/01/25	0	0.00	2	225.50	222.00	-2	1,177	-0.17%
2019/01/23	8	223.19	11	224.95	220.50	-3	1,163	-0.26%
2019/01/21	0	0.00	1	213.50	213.50	-1	1,141	-0.09%
2019/01/18	0	0.00	12	215.04	214.00	-12	1,171	-1.02%
2019/01/14	1	206.00	0	0.00	205.00	1	1,184	0.08%
2019/01/04	0	0.00	5	201.00	205.50	-5	1,202	-0.42%
2018/12/28	1.6	204.95	1	205.00	208.00	0.6	1,220	0.05%
2018/12/27	2	202.25	0	0.00	207.00	2	1,223	0.16%
2018/12/26	8	200.13	5	199.50	194.00	3	1,236	0.24%
2018/12/20	0	0.00	4	187.13	187.50	-4	1,278	-0.31%
2018/12/19	4	183.00	0	0.00	184.00	4	1,297	0.31%
2018/12/17	0	0.00	2	195.50	193.50	-2	1,282	-0.16%
2018/12/07	2	192.00	0	0.00	189.00	2	1,346	0.15%
2018/12/06	0	0.00	3	194.00	190.50	-3	1,385	-0.22%
2018/12/04	0	0.00	3	190.00	189.00	-3	1,364	-0.22%
2018/11/30	1	182.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	3	184.00	0	0.00	183.00	3	1,393	0.22%
2018/11/16	0	0.00	1.2	184.00	184.00	-1.2	1,593	-0.08%
2018/11/14	0	0.00	1	190.00	190.00	-1	1,618	-0.06%
2018/11/08	0	0.00	1	182.00	188.00	-1	1,766	-0.06%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	0	0.00	1	181.00	184.50	-1	1,765	-0.06%
2018/11/01	1	177.50	0	0.00	185.00	1	1,739	0.06%
2018/10/29	0	0.00	8	177.13	176.50	-8	1,689	-0.47%
2018/10/26	2	176.50	0	0.00	178.00	2	1,669	0.12%
2018/10/25	1	185.00	1	182.50	183.00	0	1,631	0.00%
2018/10/23	1	191.00	0	0.00	190.50	1	1,599	0.06%
2018/10/19	1	197.00	0	0.00	198.50	1	1,580	0.06%
2018/10/17	2	199.00	2	199.25	196.00	0	1,564	0.00%
2018/10/15	0	0.00	1	190.00	198.00	-1	1,541	-0.06%
2018/10/12	2	186.75	1	191.50	191.50	1	1,526	0.07%
2018/10/09	16	204.75	0	0.00	197.00	16	1,460	1.10%
2018/10/05	2	201.75	2	203.75	202.00	0	1,432	0.00%
2018/10/03	1	199.00	1	200.00	200.50	0	1,358	0.00%
2018/09/26	6	215.33	5	215.50	215.50	1	1,267	0.08%
2018/09/21	0	0.00	1	205.00	205.50	-1	1,208	-0.08%
2018/09/20	1	207.50	1	202.50	208.50	0	1,201	0.00%
2018/09/19	1	210.50	1	211.50	206.50	0	1,189	0.00%
2018/09/18	1	214.00	0	0.00	212.50	1	1,163	0.09%
2018/09/12	1	210.50	2	212.50	209.00	-1	1,116	-0.09%
2018/09/11	0	0.00	4.3	211.60	206.50	-4.3	1,075	-0.40%
2018/09/07	6	215.17	5	210.00	210.00	1	1,082	0.09%
2018/09/05	0	0.00	7.8	212.10	213.50	-7.8	1,049	-0.74%
2018/09/04	0	0.00	1	224.00	222.50	-1	1,034	-0.10%
2018/09/03	4	215.50	4	209.50	208.00	0	988	0.00%
2018/08/30	5	224.80	0	0.00	222.50	5	948	0.53%
2018/08/29	2	224.25	1	221.50	225.00	1	918	0.11%
2018/08/27	0	0.00	1	213.50	214.50	-1	853	-0.12%
2018/08/23	0	0.00	1	213.00	211.00	-1	831	-0.12%
2018/08/21	1	210.00	5	210.50	211.00	-4	805	-0.50%
2018/08/16	0	0.00	1	205.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	2	203.50	200.00	-2	685	-0.29%
2018/08/14	0	0.00	5	190.80	194.00	-5	611	-0.82%
2018/08/13	0	0.00	4	187.00	183.00	-4	570	-0.70%
2018/08/09	0	0.00	3	183.50	180.50	-3	584	-0.51%
2018/08/07	0	0.00	0.2	180.50	181.50	-0.2	593	-0.03%
2018/07/20	0	0.00	1	175.00	175.50	-1	576	-0.17%
2018/07/13	1	170.00	0	0.00	170.50	1	581	0.17%
2018/07/06	1	173.50	0	0.00	174.50	1	550	0.18%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/06/26	0	0.00	5	175.00	180.00	-5	556	-0.90%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/20	3	178.50	0	0.00	182.00	3	552	0.54%
2018/06/15	2	180.50	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	6	185.00	187.00	-6	518	-1.16%
2018/06/08	5	181.50	3	181.50	184.00	2	510	0.39%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/06	0	0.00	4	184.00	182.00	-4	520	-0.77%
2018/06/05	4	181.50	0	0.00	183.00	4	530	0.75%
2018/06/04	5	185.20	0	0.00	184.00	5	535	0.93%
2018/05/31	0	0.00	6	186.50	188.00	-6	538	-1.11%
2018/05/30	0	0.00	10	183.50	184.50	-10	531	-1.88%
2018/05/29	10	180.90	0	0.00	180.50	10	527	1.90%
2018/05/28	1	185.50	0	0.00	184.00	1	532	0.19%
2018/05/25	6	184.00	9	184.50	184.50	-3	539	-0.56%
2018/05/24	1	182.50	0	0.00	183.00	1	543	0.18%
2018/05/23	1	179.50	0	0.00	182.00	1	554	0.18%
2018/05/22	11	181.77	0	0.00	181.50	11	560	1.96%
2018/05/21	0	0.00	2.2	187.12	185.00	-2.2	569	-0.39%
2018/05/18	1	180.00	0	0.00	181.00	1	565	0.18%
2018/05/17	0	0.00	2	183.25	184.00	-2	564	-0.35%
2018/05/16	0	0.00	6	176.75	179.00	-6	550	-1.09%
2018/05/10	0	0.00	3	171.00	170.00	-3	649	-0.46%
2018/05/07	3	169.00	0	0.00	169.50	3	738	0.41%
2018/04/26	2	165.00	0	0.00	165.00	2	934	0.21%
2018/04/25	5	167.10	0	0.00	168.00	5	1,003	0.50%
2018/04/24	4	166.25	0	0.00	166.00	4	1,046	0.38%
2018/04/23	2	171.00	1	171.50	170.00	1	1,107	0.09%
2018/04/20	0	0.00	1	175.50	174.00	-1	1,157	-0.09%
2018/04/19	0	0.00	1	177.50	176.00	-1	1,177	-0.08%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/17	1	176.50	0	0.00	176.50	1	1,188	0.08%
2018/04/16	0	0.00	0.6	179.50	180.00	-0.6	1,189	-0.05%
2018/04/12	0	0.00	1	180.00	179.50	-1	1,200	-0.08%
2018/04/11	0	0.00	1	178.50	178.00	-1	1,201	-0.08%
2018/04/10	6	178.08	1	178.50	177.50	5	1,200	0.42%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/30	5	185.00	0	0.00	183.00	5	1,206	0.41%
2018/03/29	15	185.17	0	0.00	185.50	15	1,206	1.24%
2018/03/21	2	185.00	0	0.00	184.50	2	1,184	0.17%
2018/03/16	0	0.00	0.6	186.00	187.00	-0.6	1,192	-0.05%
2018/03/09	0	0.00	1	186.00	186.00	-1	1,166	-0.09%
2018/03/06	0	0.00	0.6	181.50	181.50	-0.6	1,157	-0.05%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/23	0	0.00	2	188.50	189.00	-2	1,132	-0.18%
2018/02/22	0	0.00	1.2	185.25	184.00	-1.2	1,131	-0.11%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/09	1	173.00	1	175.00	180.00	0	1,104	0.00%
2018/02/07	0	0.00	2	181.50	180.00	-2	1,099	-0.18%
2018/02/06	4	180.00	0	0.00	174.00	4	1,088	0.37%
2018/02/05	1	183.50	1	185.50	188.00	0	1,049	0.00%
2018/01/31	1	184.00	12	184.08	186.50	-11	1,002	-1.10%
2018/01/30	2	186.50	0	0.00	184.00	2	1,025	0.19%
2018/01/29	0	0.00	1	194.00	191.00	-1	1,028	-0.10%
2018/01/26	1	191.50	1	192.00	190.50	0	1,047	0.00%
2018/01/25	0	0.00	2	195.00	194.00	-2	1,034	-0.19%
2018/01/24	1	195.50	1	193.50	192.00	0	1,026	0.00%
2018/01/23	0	0.00	1	202.50	197.00	-1	998	-0.10%
2018/01/22	0	0.00	1	195.00	199.50	-1	958	-0.10%
2018/01/19	1	193.00	10	191.85	192.50	-9	921	-0.98%
2018/01/17	5	180.50	14	182.00	186.00	-9	829	-1.08%
2018/01/16	1	181.00	1	182.00	179.00	0	762	0.00%
2018/01/15	2	176.50	0	0.00	176.50	2	706	0.28%
2018/01/12	4	171.50	0	0.00	172.00	4	690	0.58%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/04	0	0.00	20	165.75	167.00	-20	743	-2.69%