廣運 (6125)-元大-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	84.30	84.80	-1	4,213	-0.02%
2025/01/20	0	0.00	1	84.70	86.10	-1	4,220	-0.02%
2025/01/15	1.2	86.83	1	85.50	85.50	0.2	4,215	0.00%
2025/01/14	1	89.10	1	88.30	89.40	0	4,226	0.00%
2025/01/13	7	89.03	9	88.74	88.80	-2	4,296	-0.05%
2025/01/10	4	91.15	1	91.00	90.60	3	4,433	0.07%
2025/01/09	17.2	94.40	34	94.73	92.00	-16.8	4,457	-0.38%
2025/01/08	28.2	99.33	31.3	100.73	96.50	-3.1	4,289	-0.07%
2025/01/07	38.2	97.10	12	95.97	98.00	26.2	3,598	0.73%
2025/01/06	12	95.02	14.3	94.24	93.20	-2.3	3,215	-0.07%
2025/01/02	1	89.00	1	89.40	89.00	0	2,913	0.00%
2024/12/30	1	88.20	1	91.40	87.70	0	2,940	0.00%
2024/12/26	30	92.92	34.3	91.13	90.40	-4.3	2,926	-0.15%
2024/12/25	12	91.23	27	91.08	91.00	-15	2,862	-0.52%
2024/12/24	27	90.59	16	88.54	90.90	11	2,893	0.38%
2024/12/23	0	85.70	0	0.00	85.70	0	2,758	0.00%
2024/12/20	0	0.00	1	85.50	84.00	-1	2,770	-0.04%
2024/12/19	0	0.00	1.1	80.33	80.70	-1.1	2,719	-0.04%
2024/12/17	1	81.60	2	81.60	81.40	-1	3,033	-0.03%
2024/12/13	2	86.00	1	84.60	84.60	1	3,033	0.03%
2024/12/12	2	86.20	2	87.10	85.90	0	3,051	0.00%
2024/12/11	0	0.00	1	84.40	84.10	-1	3,061	-0.03%
2024/12/05	0	0.00	1	86.00	85.20	-1	3,224	-0.03%
2024/12/04	0	0.00	1	86.10	86.10	-1	3,281	-0.03%
2024/11/29	0	0.00	4	84.73	85.20	-4	3,449	-0.12%
2024/11/28	0	0.00	10	82.10	82.50	-10	3,494	-0.29%
2024/11/27	2	86.00	0	0.00	84.30	2	3,524	0.06%
2024/11/26	0	0.00	1	86.80	85.30	-1	3,578	-0.03%
2024/11/22	0	0.00	6	85.60	84.80	-6	3,739	-0.16%
2024/11/21	0	0.00	3	84.00	83.90	-3	3,873	-0.08%
2024/11/19	1	84.15	0	0.00	84.90	1	4,316	0.02%
2024/11/18	1	80.40	0	0.00	79.40	1	4,629	0.02%
2024/11/15	4	82.25	0	0.00	81.90	4	4,908	0.08%
2024/11/14	3	83.33	1	82.30	83.10	2	4,993	0.04%
2024/11/12	1.3	84.42	0	0.00	83.90	1.3	5,151	0.03%
2024/11/07	0	0.00	1	91.00	91.00	-1	5,429	-0.02%
2024/11/04	0	0.00	2	88.25	87.60	-2	5,909	-0.03%
2024/10/30	0	0.00	0.2	88.70	88.50	-0.2	6,097	0.00%
2024/10/28	1	89.60	0	0.00	90.10	1	6,511	0.02%
2024/10/24	1	92.30	1	93.00	92.50	0	6,920	0.00%
2024/10/22	0.3	95.60	0	0.00	95.30	0.3	7,182	0.00%
2024/10/21	1	94.80	2	96.90	95.50	-1	7,694	-0.01%
2024/10/18	8	93.54	7	95.23	93.20	1	7,894	0.01%
2024/10/17	59	96.41	57	95.74	94.60	2	8,285	0.02%
2024/10/16	31	92.13	57	92.05	92.50	-26	8,491	-0.31%
2024/10/15	28	90.65	3	89.30	90.80	25	8,474	0.29%
2024/10/14	1	88.19	1	87.40	87.50	0	8,532	0.00%
2024/10/11	0	0.00	1	88.40	87.70	-1	8,585	-0.01%
2024/10/09	3	87.70	0	0.00	87.50	3	8,736	0.03%
2024/10/07	3	90.57	3	91.07	90.80	0	8,806	0.00%
2024/10/04	5	89.38	2	90.40	90.00	3	8,896	0.03%
2024/10/01	1	91.50	1	90.20	90.20	0	9,043	0.00%
2024/09/30	1	91.70	0	0.00	91.00	1	9,235	0.01%
2024/09/27	4	93.23	4	94.10	92.50	0	9,311	0.00%
2024/09/26	16	95.86	17	95.22	94.00	-1	9,381	-0.01%
2024/09/25	2	93.90	3	93.87	93.90	-1	9,410	-0.01%
2024/09/24	3	91.20	3	94.10	91.20	0	9,712	0.00%
2024/09/23	0	0.00	1	93.10	92.70	-1	9,715	-0.01%
2024/09/20	6	95.43	5.4	95.51	92.30	0.6	9,820	0.01%
2024/09/19	8	92.80	9.2	92.53	93.60	-1.2	9,697	-0.01%
2024/09/18	0	0.00	0	89.60	89.40	0	9,709	0.00%
2024/09/13	2	90.90	0	0.00	91.00	2	10,038	0.02%
2024/09/12	1	90.10	2	89.80	90.60	-1	10,164	-0.01%
2024/09/11	1	88.50	1	87.00	88.50	0	10,244	0.00%
2024/09/10	2	84.30	0.1	86.40	84.90	2	10,289	0.02%
2024/09/09	1	87.80	0	0.00	89.40	1	10,357	0.01%
2024/09/06	1	89.90	0	0.00	89.60	1	10,724	0.01%
2024/09/05	2	89.65	0	0.00	90.10	2	11,124	0.02%
2024/09/04	0	0.00	1.1	88.58	90.50	-1.1	11,580	-0.01%
2024/09/03	2	94.60	2	95.75	93.00	0	11,848	0.00%
2024/09/02	1	98.30	1	97.20	95.20	0	12,498	0.00%
2024/08/30	1.3	96.13	0	0.00	95.20	1.3	13,419	0.01%
2024/08/29	4	96.83	2	97.55	96.60	2	15,530	0.01%
2024/08/28	6	98.67	4	98.90	97.50	2	15,591	0.01%
2024/08/27	5	98.50	8	99.25	99.00	-3	15,979	-0.02%
2024/08/26	7	98.87	3	97.63	96.50	4	16,738	0.02%
2024/08/23	8	98.50	8	99.01	99.50	0	18,060	0.00%
2024/08/22	7	98.84	10	101.20	97.10	-3	18,628	-0.02%
2024/08/21	6	100.12	6	99.72	99.80	0	19,505	0.00%
2024/08/20	43	101.78	38	100.78	98.70	5	20,233	0.02%
2024/08/19	8	96.71	14	97.11	97.10	-6	21,281	-0.03%
2024/08/16	4	92.85	7	93.76	92.70	-3	22,293	-0.01%
2024/08/15	1	90.90	1	90.90	91.30	0	23,413	0.00%
2024/08/14	8	92.70	1	90.90	90.80	7	24,552	0.03%
2024/08/13	8	92.65	9	92.48	92.20	-1	24,582	0.00%
2024/08/12	15	94.63	13	93.34	92.10	2	24,787	0.01%
2024/08/09	22	93.35	18	94.44	92.20	4	25,041	0.02%
2024/08/08	6	90.00	4	90.85	89.20	2	25,330	0.01%
2024/08/07	3	84.47	7.1	89.21	89.90	-4.1	25,696	-0.02%
2024/08/06	8	83.56	14	85.95	81.80	-6	25,812	-0.02%
2024/08/05	13.1	89.79	1	89.40	89.40	12.1	25,732	0.05%
2024/08/02	3	101.67	6	100.17	99.30	-3	25,760	-0.01%
2024/08/01	5	104.50	7	104.00	106.00	-2	25,934	-0.01%
2024/07/31	11.1	99.68	11	100.31	99.10	0.1	26,006	0.00%
2024/07/30	2	94.20	6	96.43	97.90	-4	26,162	-0.02%
2024/07/29	5	96.60	8	99.17	91.50	-3	26,179	-0.01%
2024/07/26	17	100.53	6	101.08	99.80	11	26,515	0.04%
2024/07/23	21	107.14	9	109.50	105.50	12	26,963	0.04%
2024/07/22	29	111.62	39	110.74	107.00	-10	27,503	-0.04%
2024/07/19	19.1	110.32	19.3	109.97	108.50	-0.2	27,708	0.00%
2024/07/18	57	109.35	50.2	107.68	112.00	6.8	28,966	0.02%
2024/07/17	87.1	106.85	71.4	108.28	109.00	15.7	29,006	0.05%
2024/07/16	1	100.00	0	0.00	99.20	1	29,233	0.00%
2024/07/15	3	99.26	6.1	99.06	98.50	-3.1	29,766	-0.01%
2024/07/12	1	100.52	3	100.83	100.50	-2	30,050	-0.01%
2024/07/11	16	103.37	4.3	103.15	103.00	11.8	30,438	0.04%
2024/07/10	0	0.00	0	107.00	107.00	0	30,393	0.00%
2024/07/09	2.1	106.00	2	107.50	105.50	0.1	30,433	0.00%
2024/07/08	9	109.83	5	109.30	107.50	4	30,488	0.01%
2024/07/05	19	109.42	16.1	107.66	110.00	2.9	30,481	0.01%
2024/07/04	53.3	112.42	50	110.66	110.00	3.3	30,457	0.01%
2024/07/03	5	108.90	1	108.00	108.00	4	30,428	0.01%
2024/07/02	24.2	111.06	26	109.92	108.50	-1.8	30,628	-0.01%
2024/07/01	4	110.25	4	110.50	108.50	0	30,611	0.00%
2024/06/28	66	111.86	71	110.66	110.00	-5	30,602	-0.02%
2024/06/27	4.1	104.39	0	107.50	104.00	4.1	30,317	0.01%
2024/06/26	11	108.14	2	108.00	106.50	9	30,530	0.03%
2024/06/25	2	103.50	18	103.67	105.50	-16	30,523	-0.05%
2024/06/24	26	108.15	5	107.60	106.50	21	30,675	0.07%
2024/06/21	4	108.25	8	110.69	111.50	-4	31,504	-0.01%
2024/06/20	53.1	110.72	53	109.90	110.50	0.1	32,345	0.00%
2024/06/19	10.3	108.12	19.5	105.88	105.50	-9.2	32,249	-0.03%
2024/06/18	6.3	110.98	3.4	113.85	109.00	2.9	32,239	0.01%
2024/06/17	6.2	112.00	4	112.13	110.50	2.2	32,218	0.01%
2024/06/14	4	113.00	3.4	112.38	111.50	0.6	32,275	0.00%
2024/06/13	30.2	116.67	59	114.06	111.50	-28.8	32,331	-0.09%
2024/06/12	75	109.93	41.7	110.13	114.50	33.3	32,184	0.10%
2024/06/11	36.1	108.27	20.7	108.01	108.50	15.4	32,046	0.05%
2024/06/07	37	114.50	12	114.29	115.50	25	32,142	0.08%
2024/06/06	40.1	115.94	29	119.40	114.50	11.1	32,313	0.03%
2024/06/05	84.1	121.87	56.7	121.16	118.00	27.4	32,095	0.09%
2024/06/04	99.4	129.78	84.6	129.93	121.50	14.8	31,889	0.05%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	6	118.75	15.1	119.95	122.50	-9.1	31,404	-0.03%
2024/05/30	16.3	113.04	38	113.08	111.50	-21.7	31,367	-0.07%
2024/05/29	63.4	125.25	62	125.87	117.00	1.3	31,281	0.00%
2024/05/28	58.1	122.00	60	122.74	123.50	-1.9	31,172	-0.01%
2024/05/27	52.3	127.46	95	127.06	124.00	-42.7	31,159	-0.14%
2024/05/24	14	114.11	41	114.52	119.00	-27	31,040	-0.09%
2024/05/23	176	109.95	153.2	109.06	114.00	22.8	30,561	0.07%	大買/大賣/
2024/05/22	46.9	106.19	47.8	106.23	104.00	-0.9	29,397	0.00%
2024/05/21	137	100.63	105.1	101.18	105.00	31.9	28,344	0.11%	大買/大賣/
2024/05/20	126	96.21	140	97.80	95.80	-14	27,511	-0.05%	大買/大賣/
2024/05/17	6	91.75	18	91.66	92.00	-12	26,564	-0.05%
2024/05/16	18	91.09	18	92.56	90.70	0	26,981	0.00%
2024/05/15	15.1	91.57	10	92.49	90.80	5.1	27,304	0.02%
2024/05/14	9	92.48	29.5	92.23	93.00	-20.5	27,389	-0.07%
2024/05/13	20	90.75	38	90.52	91.00	-18	27,000	-0.07%
2024/05/10	36	84.29	0.3	83.90	87.60	35.7	26,666	0.13%
2024/05/09	27	85.80	8	87.36	85.30	19	26,496	0.07%
2024/05/08	5.1	87.11	41	86.75	87.10	-35.9	26,371	-0.14%
2024/05/07	15.1	88.44	21	88.55	87.50	-5.9	26,431	-0.02%
2024/05/06	9	90.39	15.1	91.42	89.70	-6.1	26,141	-0.02%
2024/05/03	17.6	90.45	30	92.53	89.50	-12.4	25,882	-0.05%
2024/05/02	23.9	90.70	21.2	91.29	90.40	2.8	25,535	0.01%
2024/04/30	20.1	92.83	54.5	92.34	91.70	-34.4	25,338	-0.14%
2024/04/29	71	92.96	25	93.46	90.00	46	24,846	0.19%
2024/04/26	44	92.11	40.1	93.05	91.70	4	24,454	0.02%
2024/04/25	55	90.96	36	90.22	90.50	19	23,795	0.08%
2024/04/24	138	92.89	190.2	91.67	90.20	-52.2	23,062	-0.23%	大買/大賣/
2024/04/23	33.1	85.39	58.1	86.17	87.40	-25	21,598	-0.12%
2024/04/22	40	84.12	38.6	86.96	80.60	1.4	21,112	0.01%
2024/04/19	37	85.66	29	85.98	87.30	8	20,636	0.04%
2024/04/18	13	84.37	12	85.49	84.20	1	20,040	0.00%
2024/04/17	2	84.40	11	84.71	85.00	-9	19,670	-0.05%
2024/04/16	5	75.46	5	75.48	77.30	0	19,260	0.00%
2024/04/15	2	78.15	2	78.20	78.20	0	19,208	0.00%
2024/04/12	3	80.13	21	80.15	80.00	-18	19,133	-0.09%
2024/04/11	11	81.08	36	81.97	81.00	-25	19,030	-0.13%
2024/04/10	5.1	82.70	4	83.90	82.40	1.1	19,007	0.01%
2024/04/09	5	84.22	6	83.20	84.50	-1	18,905	-0.01%
2024/04/08	14.9	84.76	12	84.40	84.00	2.9	18,859	0.02%
2024/04/03	2	81.85	1	79.30	81.20	1	19,123	0.01%
2024/04/02	4.1	81.00	2	83.45	80.80	2.1	19,179	0.01%
2024/04/01	2	83.80	26	83.30	83.00	-24	19,042	-0.13%
2024/03/29	9	85.21	13	84.26	82.80	-4	18,968	-0.02%
2024/03/28	5	84.26	0.8	86.00	84.50	4.3	18,697	0.02%
2024/03/27	12	85.54	4	85.15	84.00	8	18,565	0.04%
2024/03/26	90.3	88.38	110.1	89.47	82.70	-19.9	18,330	-0.11%	大賣/
2024/03/25	210.3	87.17	277.6	86.40	88.40	-67.3	17,386	-0.39%	大買/大賣/
2024/03/22	5	79.56	4	79.03	80.40	1	16,422	0.01%
2024/03/21	7	80.20	5	80.46	79.00	2	16,345	0.01%
2024/03/20	15	79.41	4	79.33	78.60	11	16,230	0.07%
2024/03/19	6	79.00	8.1	80.31	78.90	-2.1	16,135	-0.01%
2024/03/18	3.3	80.58	3	80.80	81.50	0.3	16,027	0.00%
2024/03/15	6	80.60	2	80.55	80.00	4	15,920	0.03%
2024/03/14	16	79.31	11	80.02	78.90	5	15,772	0.03%
2024/03/13	23	82.56	14	84.08	81.70	9	15,553	0.06%
2024/03/12	83.1	82.97	57	82.03	83.70	26.1	15,019	0.17%
2024/03/11	23	80.46	20	80.74	79.30	3	14,608	0.02%
2024/03/08	48.5	83.46	79	82.58	77.80	-30.5	14,227	-0.21%
2024/03/07	96	89.23	62	89.15	86.10	34	13,955	0.24%
2024/03/06	132	92.32	137	91.53	91.50	-5	13,398	-0.04%	大買/大賣/
2024/03/05	50	87.08	21	87.27	87.50	29	12,482	0.23%
2024/03/04	85	89.10	54	89.59	87.60	31	12,213	0.25%
2024/03/01	92.5	88.04	81.3	88.02	86.70	11.2	11,521	0.10%
2024/02/29	42.3	80.87	52.3	81.89	85.20	-10	10,326	-0.10%
2024/02/27	40.2	80.03	35.1	82.33	77.50	5.1	9,867	0.05%
2024/02/26	35	79.11	18.3	78.67	81.10	16.7	9,308	0.18%
2024/02/23	2	74.50	3.1	76.24	73.80	-1.1	9,099	-0.01%
2024/02/22	6	77.38	4.1	77.63	76.50	1.9	9,437	0.02%
2024/02/21	47	76.15	50	76.85	77.40	-3	9,754	-0.03%
2024/02/20	16.2	73.36	8	73.95	74.70	8.1	9,647	0.08%
2024/02/19	22.3	74.71	18.2	74.05	74.70	4.1	9,466	0.04%
2024/02/16	26.2	68.17	31.5	68.61	70.80	-5.3	8,888	-0.06%
2024/02/15	15	61.17	58.3	65.89	66.20	-43.3	8,301	-0.52%
2024/02/05	5	61.60	2	61.70	62.00	3	7,877	0.04%
2024/02/02	2.1	62.90	69	62.70	62.90	-66.9	7,844	-0.85%
2024/02/01	2.1	61.60	1	61.90	61.50	1.1	7,767	0.01%