普誠 (6129)-元大-新竹券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▼0.15
漲幅
-0.60%
成交量
538張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.1	24.85	0	0.00	24.50	2.1	919	0.23%
2024/04/15	0.1	25.90	11	25.86	25.75	-10.9	919	-1.19%
2024/04/12	0	0.00	4	26.50	26.20	-4	926	-0.43%
2024/04/09	0	0.00	1	26.45	26.55	-1	985	-0.10%
2024/04/02	1	26.90	0	0.00	26.90	1	1,097	0.09%
2024/03/29	2	27.25	2	28.10	27.25	0	1,499	0.00%
2024/03/25	1.1	26.35	0	0.00	26.35	1.1	1,549	0.07%
2024/03/21	0.1	26.19	0	0.00	26.20	0.1	1,561	0.01%
2024/03/20	1	26.20	0	0.00	26.15	1	1,565	0.06%
2024/03/19	1.1	26.45	0	26.60	26.35	1.1	1,591	0.07%
2024/03/18	1	26.50	0	0.00	26.50	1	1,600	0.06%
2024/03/14	0.2	26.85	0	0.00	26.75	0.2	1,617	0.01%
2024/03/13	2	27.83	4	27.43	27.00	-2	1,657	-0.12%
2024/03/11	1	26.85	0	0.00	26.90	1	1,705	0.06%
2024/03/08	0.2	27.29	0	0.00	26.80	0.2	1,712	0.01%
2024/03/07	1.3	27.81	0	0.00	27.55	1.3	1,695	0.08%
2024/03/06	0	0.00	2	28.35	28.10	-2	1,691	-0.12%
2024/03/04	0	0.00	6	28.54	28.60	-6	1,742	-0.34%
2024/02/27	0	0.00	5	28.35	28.55	-5	1,879	-0.27%
2024/02/23	1	29.15	0	0.00	28.75	1	2,116	0.05%
2024/02/22	2	29.10	0	0.00	29.05	2	2,120	0.09%
2024/02/21	2	29.18	0	0.00	29.15	2	2,146	0.09%
2024/02/20	4	29.75	0	0.00	29.40	4	2,161	0.19%
2024/02/19	10	29.52	1	29.60	29.75	9	2,172	0.41%
2024/02/16	0	0.00	1	29.60	29.70	-1	2,178	-0.05%
2024/02/01	0	0.00	1	28.75	28.75	-1	2,231	-0.04%
2024/01/25	1	29.40	0	0.00	29.30	1	2,273	0.04%
2024/01/19	2	29.05	13.2	29.13	29.00	-11.2	2,293	-0.49%
2024/01/18	3	28.80	0	0.00	28.90	3	2,302	0.13%
2024/01/11	5.1	29.30	0	0.00	29.30	5.1	2,457	0.21%
2024/01/09	1	29.85	0	0.00	29.75	1	2,499	0.04%
2024/01/05	0	0.00	0.1	30.45	30.45	-0.1	2,474	0.00%
2024/01/03	0	0.00	0.4	31.08	30.70	-0.4	2,456	-0.02%
2024/01/02	0.1	30.90	0	0.00	30.80	0.1	2,431	0.00%
2023/12/29	0.1	30.80	3	30.85	30.85	-2.9	2,420	-0.12%
2023/12/28	7.2	31.38	9	32.09	31.25	-1.9	2,402	-0.08%
2023/12/27	22	32.48	33	32.25	32.00	-11	2,321	-0.47%
2023/12/26	0	0.00	10.2	30.75	30.70	-10.2	1,943	-0.52%
2023/12/25	0	0.00	1	30.55	30.05	-1	1,905	-0.05%
2023/12/22	0	0.00	5.1	30.10	29.95	-5.1	1,875	-0.27%
2023/12/21	7	30.64	5	30.70	30.25	2	1,840	0.11%
2023/12/15	5	30.20	1	30.20	30.10	4	1,750	0.23%
2023/12/14	0	0.00	4	30.95	30.35	-4	1,746	-0.23%
2023/12/11	6	30.28	0	0.00	30.25	6	1,707	0.35%
2023/12/08	0	0.00	4	31.00	30.40	-4	1,694	-0.24%
2023/12/07	0.2	30.48	0	0.00	30.05	0.2	1,649	0.01%
2023/12/06	1	30.45	1	30.75	31.00	0	1,615	0.00%
2023/12/05	0	0.00	0.3	30.20	30.10	-0.3	1,589	-0.02%
2023/12/04	0	0.00	1	30.40	30.35	-1	1,584	-0.06%
2023/12/01	5.1	30.97	1	30.65	30.65	4.1	1,594	0.25%
2023/11/30	0	0.00	1	31.05	30.90	-1	1,684	-0.06%
2023/11/29	1.1	31.16	0	0.00	31.40	1.1	1,669	0.07%
2023/11/28	0	0.00	1	31.45	31.55	-1	1,618	-0.06%
2023/11/27	1	30.25	0	0.00	30.30	1	1,533	0.07%
2023/11/24	1	30.30	1	31.25	30.25	0	1,503	0.00%
2023/11/22	0	0.00	4.3	31.22	31.75	-4.3	1,288	-0.33%
2023/11/21	1	30.45	5	30.55	30.50	-4	1,191	-0.34%
2023/11/20	0	0.00	15	30.71	30.35	-15	1,182	-1.27%
2023/11/17	2	30.50	0	0.00	30.35	2	1,147	0.17%
2023/11/15	0	0.00	5	29.80	29.75	-5	1,114	-0.45%
2023/11/14	0	0.00	5	29.66	29.70	-5	1,095	-0.46%
2023/11/13	3.5	29.13	0	0.00	28.90	3.5	1,069	0.32%
2023/11/10	4	29.55	0	0.00	30.00	4	1,057	0.38%
2023/11/09	4	29.78	3	29.90	29.50	1	1,036	0.10%
2023/11/08	5	30.07	1	30.00	29.75	4	1,051	0.38%
2023/11/03	1	28.15	0	0.00	28.00	1	1,115	0.09%
2023/11/02	0.1	28.20	0	0.00	28.15	0.1	1,111	0.01%
2023/10/31	1	28.45	0	0.00	28.20	1	1,108	0.09%
2023/10/27	0	0.00	1	29.45	28.85	-1	1,111	-0.09%
2023/10/25	1.1	30.19	4	30.75	29.90	-2.9	1,097	-0.27%
2023/10/24	1.1	29.60	6	29.80	30.05	-4.9	1,077	-0.45%
2023/10/20	0	0.00	2	29.43	29.20	-2	1,017	-0.20%
2023/10/19	7	30.06	4	30.14	29.25	3	1,024	0.29%
2023/10/18	0	0.00	1	29.90	29.85	-1	946	-0.11%
2023/10/17	10	28.78	0	0.00	28.60	10	887	1.13%
2023/10/06	0.1	29.35	0	0.00	29.30	0.1	933	0.01%
2023/10/05	0.3	29.79	1	29.60	29.45	-0.7	953	-0.07%
2023/10/02	0	0.00	2	29.20	29.10	-2	982	-0.20%
2023/09/26	0.1	29.15	0	0.00	29.00	0.1	1,027	0.00%
2023/09/19	0.1	30.70	1	30.50	29.80	-0.9	1,070	-0.08%
2023/09/06	0.1	30.60	4	30.70	30.30	-3.9	1,268	-0.31%
2023/09/05	1	30.75	20	30.75	31.00	-19	1,270	-1.50%
2023/09/04	2	29.28	2	29.50	29.40	0	1,208	0.00%
2023/09/01	0.1	29.65	0	0.00	29.55	0.1	1,222	0.01%
2023/08/30	0	0.00	1	29.15	29.20	-1	1,244	-0.08%
2023/08/29	1	28.65	0	0.00	28.65	1	1,260	0.08%
2023/08/28	0	0.00	6	29.10	28.80	-6	1,274	-0.47%
2023/08/23	0	0.00	1	28.55	28.75	-1	1,317	-0.08%
2023/08/22	1	28.80	0	0.00	28.60	1	1,330	0.08%
2023/08/21	0	0.00	1	28.50	28.30	-1	1,335	-0.07%
2023/08/17	0	0.00	6	28.72	28.80	-6	1,342	-0.45%
2023/08/16	1	27.85	1	28.10	28.30	0	1,344	0.00%
2023/08/15	6	28.35	14	28.40	28.25	-8	1,344	-0.60%
2023/08/14	4	28.29	0	0.00	28.20	4	1,350	0.30%
2023/08/11	20	29.63	0	0.00	29.65	20	1,331	1.50%
2023/08/10	0.1	30.05	0	0.00	29.95	0.1	1,323	0.00%
2023/08/09	19	31.09	20	30.93	30.85	-1	1,317	-0.08%
2023/08/08	12	29.65	0	0.00	29.60	12	1,229	0.98%
2023/08/07	9	29.70	0	0.00	29.70	9	1,244	0.72%
2023/08/02	10	29.85	0	0.00	29.95	10	1,272	0.79%
2023/08/01	1.1	30.26	0	0.00	30.30	1.1	1,288	0.08%
2023/07/31	0.1	30.88	5	30.65	30.60	-4.9	1,420	-0.34%
2023/07/28	0.1	30.85	0	0.00	30.80	0.1	1,464	0.00%
2023/07/27	0	0.00	12	30.53	30.90	-12	1,486	-0.81%
2023/07/26	10.1	29.90	0	0.00	29.90	10.1	1,519	0.66%
2023/07/25	0.1	30.30	0	0.00	30.30	0.1	1,543	0.00%
2023/07/24	0.1	30.05	1	30.00	29.95	-0.9	1,552	-0.06%
2023/07/21	0	0.00	1	30.80	30.80	-1	1,555	-0.06%
2023/07/19	3	30.65	0	0.00	30.60	3	1,614	0.19%
2023/07/18	1	30.85	0	0.00	30.80	1	1,658	0.06%
2023/07/13	1.2	30.85	0	0.00	30.75	1.2	1,998	0.06%
2023/07/12	0.1	31.28	0	0.00	31.15	0.1	2,041	0.00%
2023/07/11	2	31.70	2	31.75	31.60	0	2,102	0.00%
2023/07/06	2	32.60	0	0.00	32.30	2	2,264	0.09%
2023/07/05	1	32.80	0	0.00	32.85	1	2,266	0.04%
2023/07/03	5	32.70	0	0.00	32.75	5	2,269	0.22%
2023/06/28	0	0.00	5	32.15	32.00	-5	2,286	-0.22%
2023/06/26	0	0.00	6	32.03	32.00	-6	2,416	-0.25%
2023/06/21	0	0.00	3	32.65	32.55	-3	2,442	-0.12%
2023/06/15	0	0.00	41	33.31	33.25	-41	2,629	-1.56%
2023/06/14	14	33.78	1	33.75	33.45	13	2,636	0.49%
2023/06/13	1	33.20	2	33.45	33.35	-1	2,666	-0.04%
2023/06/12	0	0.00	0.3	31.70	31.45	-0.3	2,679	-0.01%
2023/06/09	1.1	32.20	1	32.20	32.10	0	2,718	0.00%
2023/06/08	0.2	32.64	1	32.65	32.50	-0.8	2,756	-0.03%
2023/06/07	2	33.68	4	33.70	33.70	-2	2,860	-0.07%
2023/06/06	0.1	33.30	1	33.45	33.15	-1	3,293	-0.03%
2023/06/05	1	33.80	0	0.00	33.80	1	3,742	0.03%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	1	33.60	0	0.00	33.65	1	3,800	0.03%
2023/05/31	0	0.00	3	33.40	33.35	-3	3,857	-0.08%
2023/05/30	1	33.10	1	33.40	33.35	0	3,878	0.00%
2023/05/29	2	33.08	1	33.30	33.65	1	3,887	0.03%
2023/05/26	0.9	32.44	6	32.45	32.30	-5.1	3,911	-0.13%
2023/05/25	0.2	33.06	0	0.00	32.75	0.2	3,966	0.00%
2023/05/24	0.2	33.30	0	0.00	33.10	0.2	4,019	0.00%
2023/05/17	1	32.90	0	0.00	32.90	1	4,187	0.02%
2023/05/12	10	32.90	0	0.00	32.90	10	4,281	0.23%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/10	2	32.90	0	0.00	33.30	2	4,673	0.04%
2023/05/09	10	32.80	0	0.00	32.95	10	4,708	0.21%
2023/05/08	0.1	33.35	0	0.00	33.30	0.1	4,722	0.00%
2023/05/05	2.7	33.48	2	33.88	33.55	0.7	4,793	0.01%
2023/05/03	0	0.00	4	35.75	35.95	-4	5,075	-0.08%
2023/05/02	6	36.25	0	35.80	35.90	6	5,107	0.12%
2023/04/28	4	35.26	0	0.00	35.30	4	5,097	0.08%
2023/04/27	1	34.00	0	0.00	33.90	1	5,071	0.02%
2023/04/26	0	33.15	0.2	32.90	33.80	-0.2	5,055	0.00%
2023/04/25	11.2	33.96	0	0.00	33.40	11.2	5,049	0.22%
2023/04/21	5	34.57	5	34.35	34.45	0	5,059	0.00%
2023/04/20	5.1	35.66	2	35.15	35.35	3.1	5,038	0.06%
2023/04/19	45	37.20	1	37.15	36.90	44	5,099	0.86%
2023/04/18	0	37.10	2	37.63	37.60	-2	4,962	-0.04%
2023/04/17	1	37.30	3	37.33	37.10	-2	4,837	-0.04%
2023/04/14	8	36.63	26	36.91	36.40	-18	4,783	-0.38%
2023/04/13	0	36.50	1	36.60	36.30	-1	4,709	-0.02%
2023/04/12	4	36.65	20	36.77	36.90	-16	4,683	-0.34%
2023/04/11	1.3	36.56	1.4	36.28	36.45	-0.1	4,630	0.00%
2023/03/31	0.1	34.80	0	0.00	34.70	0.1	4,538	0.00%
2023/03/30	1.1	34.79	14	34.48	34.40	-12.9	4,538	-0.29%
2023/03/29	8	34.34	0	0.00	34.45	8	4,543	0.18%
2023/03/28	10	34.10	0	0.00	34.15	10	4,563	0.22%
2023/03/27	15	36.03	1	36.15	35.60	14	4,479	0.31%
2023/03/24	0	0.00	11	36.75	36.40	-11	4,459	-0.25%
2023/03/23	1	36.35	1	36.45	36.35	0	4,437	0.00%
2023/03/22	3	36.93	3	37.02	36.50	0	4,450	0.00%
2023/03/21	1	36.35	5	36.05	36.00	-4	4,378	-0.09%
2023/03/17	0	0.00	10	36.35	35.85	-10	4,373	-0.23%
2023/03/16	23.2	36.48	0	0.00	35.65	23.2	4,381	0.53%
2023/03/15	1	36.70	11	36.60	37.00	-10	4,485	-0.22%
2023/03/14	5	35.80	0	0.00	36.10	5	4,535	0.11%
2023/03/13	7.1	35.78	0	0.00	36.10	7.1	4,884	0.15%
2023/03/10	23	37.07	24	36.12	36.40	-1	5,179	-0.02%
2023/03/09	21	38.50	21	38.82	38.05	0	5,169	0.00%
2023/03/08	24.2	36.40	48	37.70	37.80	-23.8	4,767	-0.50%
2023/03/06	0	0.00	1	35.35	35.15	-1	4,397	-0.02%
2023/03/03	5	35.32	1	35.10	35.05	4	4,431	0.09%
2023/03/02	12	34.83	0	0.00	35.05	12	4,446	0.27%
2023/03/01	10	34.75	2	34.95	34.75	8	4,467	0.18%
2023/02/24	15	34.96	0	0.00	34.80	15	4,472	0.34%
2023/02/23	0	0.00	1	35.55	35.55	-1	4,444	-0.02%
2023/02/22	27	35.21	29	35.03	34.95	-2	4,425	-0.05%
2023/02/21	2	35.30	4	35.43	35.30	-2	4,399	-0.05%
2023/02/20	2	35.05	2	35.20	35.20	0	4,365	0.00%
2023/02/17	0	0.00	2	34.40	34.30	-2	4,344	-0.05%
2023/02/16	3	34.22	0	0.00	34.30	3	4,343	0.07%
2023/02/10	4	34.71	0	0.00	34.45	4	4,545	0.09%
2023/02/09	5	35.98	3	35.68	35.45	2	4,585	0.04%
2023/02/08	2	35.65	0	0.00	35.40	2	4,375	0.05%
2023/02/07	0	0.00	9	33.91	34.30	-9	4,247	-0.21%
2023/02/06	3	34.35	1	34.15	34.50	2	4,213	0.05%
2023/02/03	0	0.00	2	35.15	34.45	-2	4,186	-0.05%
2023/02/02	13	35.46	17	35.74	35.70	-4	4,094	-0.10%
2023/02/01	22	33.00	31	33.62	34.00	-9	3,765	-0.24%
2023/01/31	0	0.00	3	32.80	32.75	-3	3,656	-0.08%
2023/01/30	4	32.55	0	0.00	32.35	4	3,626	0.11%
2023/01/17	2	31.65	2	31.35	31.50	0	3,603	0.00%
2023/01/16	1	31.15	2	31.28	31.25	-1	3,614	-0.03%
2023/01/13	1	31.20	1	31.85	31.05	0	3,627	0.00%
2023/01/12	1	32.70	1	31.80	31.50	0	3,636	0.00%
2023/01/11	2	32.15	2	31.75	32.25	0	3,618	0.00%
2023/01/10	2	31.88	16	31.51	31.60	-14	3,631	-0.39%
2023/01/09	33	32.59	38	32.26	31.95	-5	3,649	-0.14%
2023/01/06	0	0.00	1	30.50	30.40	-1	3,530	-0.03%
2023/01/05	9	31.17	0	0.00	30.30	9	3,608	0.25%
2023/01/04	2	30.43	0.2	30.30	30.35	1.8	3,626	0.05%
2022/12/28	0	0.00	16	29.69	29.50	-16	3,873	-0.41%
2022/12/22	3	30.00	1	30.15	30.05	2	4,012	0.05%
2022/12/21	1	29.55	0	0.00	29.55	1	4,070	0.02%
2022/12/19	5	31.05	0	0.00	30.85	5	4,127	0.12%
2022/12/16	5	31.55	5	31.35	31.35	0	4,258	0.00%
2022/12/14	5	32.20	1	32.30	32.35	4	4,329	0.09%
2022/12/13	1	31.95	0	0.00	31.20	1	4,304	0.02%
2022/12/12	5	31.60	0	0.00	31.70	5	4,308	0.12%
2022/12/08	3	32.70	0	0.00	32.70	3	4,354	0.07%
2022/12/07	31	33.48	27	33.91	32.60	4	4,380	0.09%
2022/12/06	22	34.90	7	35.39	35.00	15	4,255	0.35%
2022/12/05	20	35.17	11	34.95	34.80	9	4,157	0.22%
2022/12/02	4	34.64	36	34.47	35.90	-32	3,800	-0.84%
2022/12/01	3	32.40	11	33.05	32.65	-8	3,541	-0.23%
2022/11/30	6	31.80	0	0.00	31.75	6	3,629	0.17%
2022/11/29	17	32.40	19	32.46	31.85	-2	3,707	-0.05%
2022/11/25	2	31.60	0	0.00	31.25	2	3,907	0.05%
2022/11/24	4	31.99	7	31.79	32.15	-3	3,939	-0.08%
2022/11/23	5	31.06	5	30.89	31.00	0	3,952	0.00%
2022/11/22	4	30.21	4	30.15	30.00	0	4,065	0.00%
2022/11/21	2	30.75	5	30.70	30.50	-3	4,414	-0.07%
2022/11/18	3	31.28	3	31.35	30.85	0	4,544	0.00%
2022/11/17	5	31.75	3	31.62	31.60	2	4,668	0.04%
2022/11/16	3	31.18	9	31.41	31.50	-6	4,802	-0.12%
2022/11/15	5	31.09	5	30.88	31.10	0	4,883	0.00%
2022/11/14	8	30.89	2	30.83	30.85	6	5,247	0.11%
2022/11/11	2	30.73	1	31.30	30.50	1	5,556	0.02%
2022/11/10	1	30.30	1	30.30	30.00	0	5,965	0.00%
2022/11/09	3	31.27	3	30.83	30.70	0	6,360	0.00%
2022/11/08	6	31.48	11	31.56	30.40	-5	6,691	-0.07%
2022/11/07	7	30.10	8	30.28	30.70	-1	7,436	-0.01%
2022/11/04	7	28.73	2	29.28	29.75	5	7,562	0.07%
2022/11/03	1	28.45	1	28.15	28.30	0	7,700	0.00%
2022/11/02	2	28.45	2	28.53	28.40	0	8,106	0.00%
2022/11/01	2	28.30	3	28.13	28.40	-1	8,421	-0.01%
2022/10/31	2	27.73	3	27.82	27.80	-1	8,713	-0.01%
2022/10/28	4	27.55	2	27.55	27.25	2	8,752	0.02%
2022/10/27	1	27.85	1	28.10	28.00	0	8,824	0.00%
2022/10/26	3	27.50	3	27.35	27.05	0	8,883	0.00%
2022/10/25	2	27.95	2	28.05	27.60	0	8,988	0.00%
2022/10/24	5	28.59	4	28.53	28.15	1	9,190	0.01%
2022/10/21	1	28.20	1	28.55	27.90	0	9,223	0.00%
2022/10/20	4	28.78	1	28.90	28.65	3	9,238	0.03%
2022/10/19	1	29.90	1	29.40	29.40	0	9,249	0.00%
2022/10/18	8	29.74	5	29.41	29.70	3	9,283	0.03%
2022/10/17	7	28.52	6	28.08	29.50	1	9,320	0.01%
2022/10/14	3	28.60	0	0.00	28.60	3	9,313	0.03%
2022/10/13	1	26.70	6	27.22	26.75	-5	9,334	-0.05%
2022/10/11	3	29.97	3	29.72	29.25	0	9,299	0.00%
2022/10/07	8	32.06	6	31.87	31.75	2	9,286	0.02%
2022/10/06	6	31.70	8	31.58	31.60	-2	9,272	-0.02%
2022/10/05	3	31.03	2.2	31.05	30.60	0.8	9,191	0.01%
2022/10/04	3.1	30.77	3	30.83	31.00	0.1	9,153	0.00%
2022/10/03	10	30.09	8	29.91	30.25	2	9,109	0.02%
2022/09/30	3.1	29.40	2	29.03	29.60	1.1	9,089	0.01%
2022/09/29	4	29.78	8	29.54	29.20	-4	9,114	-0.04%
2022/09/28	13	29.63	22	28.71	28.60	-9	9,104	-0.10%
2022/09/27	1	30.55	1	30.15	30.60	0	9,054	0.00%
2022/09/26	1	29.95	1	30.75	29.85	0	9,028	0.00%
2022/09/23	8	31.59	23	31.52	31.30	-15	9,012	-0.17%
2022/09/22	1	33.10	1	32.75	33.15	0	8,915	0.00%
2022/09/21	11.2	33.38	2	33.45	33.40	9.2	8,950	0.10%
2022/09/20	5	33.66	4	33.83	33.80	1	9,006	0.01%
2022/09/19	0	0.00	0.2	34.10	33.40	-0.2	9,117	0.00%
2022/09/16	3	34.18	1	35.10	33.90	2	9,098	0.02%
2022/09/15	4	34.99	0	0.00	34.85	4	9,059	0.04%
2022/09/14	10	35.09	5	34.89	35.95	5	9,020	0.06%
2022/09/13	0	0.00	1	35.55	35.90	-1	8,975	-0.01%
2022/09/12	6	34.96	0	0.00	35.15	6	8,961	0.07%
2022/09/08	8	34.50	4	34.18	34.60	4	8,958	0.04%
2022/09/07	5	34.85	2	34.50	34.00	3	8,946	0.03%
2022/09/06	24	34.93	5	35.12	34.75	19	8,897	0.21%
2022/09/05	12	37.88	1	37.90	37.00	11	8,723	0.13%
2022/09/02	21	38.87	5	38.90	39.10	16	8,648	0.18%
2022/09/01	21	38.01	28	38.79	37.90	-7	8,550	-0.08%
2022/08/31	1	37.95	2	38.03	37.85	-1	8,430	-0.01%
2022/08/30	4	37.66	0	0.00	37.70	4	8,506	0.05%
2022/08/29	20	37.45	21	37.75	37.30	-1	8,844	-0.01%
2022/08/26	54	41.16	97	40.68	39.80	-43	8,843	-0.49%
2022/08/25	19	41.31	61	40.87	40.75	-42	8,517	-0.49%
2022/08/24	8	41.58	60	41.49	41.25	-52	8,446	-0.62%
2022/08/23	26	41.81	6	41.19	42.15	20	8,354	0.24%
2022/08/22	2	40.95	4	41.10	41.05	-2	8,264	-0.02%
2022/08/19	68.2	42.32	57	42.09	41.10	11.2	8,208	0.14%
2022/08/18	53	41.82	16	42.32	41.95	37	7,914	0.47%
2022/08/17	17	41.48	13	41.39	41.90	4	7,660	0.05%
2022/08/16	6	41.13	29	41.21	41.80	-23	7,461	-0.31%
2022/08/15	49	40.94	45	40.59	40.05	4	7,064	0.06%
2022/08/12	99	41.57	123	40.78	40.00	-24	6,698	-0.36%	大賣/
2022/08/11	11	39.00	3	39.18	38.80	8	5,792	0.14%
2022/08/10	5	39.08	10	38.92	38.80	-5	5,580	-0.09%
2022/08/09	26	39.08	55	38.83	39.30	-29	5,398	-0.54%
2022/08/08	36	37.60	20	37.98	37.85	16	4,984	0.32%
2022/08/05	71	37.38	29	36.93	37.10	42	4,658	0.90%
2022/08/04	3	34.90	6	34.96	34.70	-3	4,366	-0.07%
2022/08/03	8	34.93	5	35.68	34.20	3	4,331	0.07%
2022/08/02	9	35.07	6	36.00	34.75	3	4,261	0.07%
2022/08/01	4	36.15	6	36.33	36.25	-2	4,189	-0.05%
2022/07/29	5	35.62	23	35.37	36.00	-18	4,065	-0.44%
2022/07/28	3	34.15	0	0.00	34.00	3	3,877	0.08%
2022/07/26	0	0.00	2	33.70	34.05	-2	3,800	-0.05%
2022/07/22	0	0.00	15	33.62	33.55	-15	3,730	-0.40%
2022/07/21	0	0.00	7	32.78	32.95	-7	3,674	-0.19%
2022/07/20	5	32.10	6	32.56	32.00	-1	3,648	-0.03%
2022/07/19	3	32.52	5	32.05	31.90	-2	3,620	-0.06%
2022/07/18	5	31.07	15	31.36	31.35	-10	3,588	-0.28%
2022/07/15	5	30.55	6	30.97	30.85	-1	3,574	-0.03%
2022/07/14	0	0.00	10	29.90	30.70	-10	3,539	-0.28%
2022/07/13	5	29.35	0	0.00	28.95	5	3,485	0.14%
2022/07/12	10	28.60	10	28.54	28.40	0	3,484	0.00%
2022/07/11	0	0.00	3	29.70	29.65	-3	3,480	-0.09%
2022/07/08	2	30.35	13	30.41	29.95	-11	3,478	-0.32%
2022/07/07	22	30.32	5	30.10	30.50	17	3,449	0.49%
2022/07/06	10	30.20	0	0.00	29.60	10	3,407	0.29%
2022/07/05	5	30.30	1	30.50	31.00	4	3,409	0.12%
2022/07/04	7	29.71	5	29.97	29.90	2	3,399	0.06%
2022/07/01	2	31.40	16	31.48	29.50	-14	3,432	-0.41%
2022/06/30	5	32.65	3	32.90	31.95	2	3,390	0.06%
2022/06/29	1	34.60	1	34.50	33.80	0	3,352	0.00%
2022/06/28	21	33.99	20	33.61	34.00	1	3,298	0.03%
2022/06/27	11	34.05	12	33.41	34.40	-1	3,338	-0.03%
2022/06/24	10	31.40	6	30.95	31.30	4	3,213	0.12%
2022/06/23	1	30.55	3	30.40	30.45	-2	3,203	-0.06%
2022/06/22	7	31.11	1	30.85	30.55	6	3,232	0.19%
2022/06/21	6	31.69	0	0.00	31.90	6	3,247	0.18%
2022/06/20	4	32.24	0	0.00	30.50	4	3,394	0.12%
2022/06/16	3	34.80	25	34.16	33.60	-22	3,337	-0.66%
2022/06/15	0	0.00	15	35.50	34.85	-15	3,310	-0.45%
2022/06/14	1	35.25	0	0.00	35.00	1	3,293	0.03%
2022/06/13	1	35.00	1	35.10	34.90	0	3,271	0.00%
2022/06/10	17	36.55	7	36.39	36.10	10	3,241	0.31%
2022/06/09	47	37.02	25	36.59	36.25	22	3,198	0.69%
2022/06/08	8	36.32	18	37.31	37.15	-10	3,145	-0.32%
2022/06/07	39	36.40	34	36.90	36.40	5	2,996	0.17%
2022/06/06	0	0.00	23	35.40	36.00	-23	2,578	-0.89%
2022/06/02	13	34.04	5	33.83	33.80	8	2,466	0.32%
2022/06/01	5	34.83	6	34.96	34.75	-1	2,485	-0.04%
2022/05/31	3	34.37	12	34.97	34.30	-9	2,459	-0.37%
2022/05/30	36	34.15	0	0.00	34.40	36	2,440	1.48%
2022/05/26	1	34.60	1	33.70	33.70	0	2,409	0.00%
2022/05/25	1	32.70	5	32.45	32.20	-4	2,499	-0.16%
2022/05/24	28	34.43	119	34.89	32.55	-91	3,065	-2.97%	大賣/
2022/05/23	106	33.20	2	33.20	33.20	104	3,113	3.34%	大買/鉅額交易
2022/05/20	1	30.45	3	30.70	30.20	-2	3,149	-0.06%
2022/05/19	1	29.35	0	0.00	30.00	1	3,224	0.03%
2022/05/18	0	0.00	10	30.40	30.30	-10	3,252	-0.31%
2022/05/17	0	0.00	10	29.30	29.45	-10	3,311	-0.30%
2022/05/16	0	0.00	1	28.70	28.55	-1	3,429	-0.03%
2022/05/11	2	29.03	0	0.00	28.80	2	3,623	0.06%
2022/05/10	5	28.70	0	0.00	29.00	5	3,710	0.13%
2022/05/09	10	28.30	0	0.00	28.00	10	3,762	0.27%
2022/05/05	1	30.25	11	30.09	29.80	-10	3,932	-0.25%
2022/05/04	0	0.00	10	29.10	28.75	-10	3,940	-0.25%
2022/05/03	0	0.00	1	28.40	28.40	-1	3,965	-0.03%
2022/04/29	1	28.80	0	0.00	28.50	1	4,025	0.02%
2022/04/28	0	0.00	1	28.30	28.30	-1	4,066	-0.02%
2022/04/27	6	28.08	3	27.67	28.30	3	4,117	0.07%
2022/04/26	0	29.10	0	0.00	29.05	0	4,157	0.00%
2022/04/25	1	29.45	3	29.48	29.25	-2	4,357	-0.05%
2022/04/22	1	31.45	0	0.00	31.30	1	4,447	0.02%
2022/04/21	24	32.65	0	0.00	32.30	24	4,468	0.54%
2022/04/20	2	32.73	2	32.58	32.60	0	4,489	0.00%
2022/04/19	30	32.45	0	0.00	32.40	30	4,518	0.66%
2022/04/15	10	33.05	59	33.37	33.05	-49	4,579	-1.07%
2022/04/14	0	0.00	3	34.00	33.85	-3	4,637	-0.06%
2022/04/13	1	34.30	0	0.00	34.20	1	4,705	0.02%
2022/04/12	0	33.60	13	34.04	33.65	-13	4,965	-0.26%
2022/04/11	7	34.59	3	34.95	34.30	4	5,625	0.07%
2022/04/08	11	35.19	0	0.00	35.25	11	5,935	0.19%
2022/04/07	6	35.73	0	0.00	35.05	6	5,994	0.10%
2022/04/06	5	35.10	1	35.20	35.60	4	5,989	0.07%
2022/04/01	12	35.38	4	35.30	35.45	8	6,051	0.13%
2022/03/31	1	35.75	0	0.00	35.75	1	6,163	0.02%
2022/03/30	8	36.29	18	36.46	36.10	-10	6,272	-0.16%
2022/03/28	4	35.00	0	0.00	35.20	4	6,275	0.06%
2022/03/25	8	35.24	0.1	36.00	35.80	7.9	6,347	0.12%
2022/03/24	7	35.49	1	35.80	35.55	6	6,376	0.09%
2022/03/23	3	36.12	12	35.84	36.10	-9	6,458	-0.14%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/18	0	0.00	1	34.05	34.10	-1	6,881	-0.01%
2022/03/16	0	0.00	3	32.00	32.50	-3	7,803	-0.04%
2022/03/15	3	33.18	4	33.50	33.05	-1	8,749	-0.01%
2022/03/14	4	34.14	9	34.17	34.10	-5	9,424	-0.05%
2022/03/11	10	34.10	0	0.00	34.05	10	10,076	0.10%
2022/03/10	5	35.09	0	0.00	34.85	5	10,132	0.05%
2022/03/09	6	33.81	0	0.00	34.10	6	10,126	0.06%
2022/03/08	3	34.00	0	0.00	33.40	3	10,140	0.03%
2022/03/07	7	35.46	8	35.05	34.90	-1	10,114	-0.01%
2022/03/04	8	36.66	7	36.86	36.55	1	10,065	0.01%
2022/03/03	14	37.28	9	37.68	37.15	5	10,046	0.05%
2022/03/02	7	36.77	36	36.98	37.25	-29	10,025	-0.29%
2022/03/01	12	37.58	26	37.46	37.40	-14	9,994	-0.14%
2022/02/25	44	38.29	20	37.98	37.40	24	9,937	0.24%
2022/02/24	107	39.14	129	38.82	36.65	-22	9,775	-0.23%	大買/大賣/
2022/02/23	80	38.50	67	38.33	38.60	13	9,159	0.14%
2022/02/22	35	36.82	6	36.63	36.50	29	8,896	0.33%
2022/02/21	5	37.69	23	37.95	37.60	-18	8,896	-0.20%
2022/02/18	6	36.74	3	36.55	37.15	3	8,898	0.03%
2022/02/17	11	37.25	5	37.85	37.00	6	9,034	0.07%
2022/02/16	47	37.61	0	0.00	37.40	47	9,532	0.49%
2022/02/15	10	37.03	21	37.21	36.60	-11	9,639	-0.11%
2022/02/14	18	35.84	0	0.00	35.65	18	9,553	0.19%
2022/02/11	2	37.20	1	37.35	37.20	1	9,521	0.01%
2022/02/10	0	0.00	2	37.58	37.55	-2	9,512	-0.02%
2022/02/09	2	37.30	1	37.50	37.20	1	9,429	0.01%
2022/02/08	9	37.04	33	37.03	36.80	-24	9,374	-0.26%
2022/02/07	5	34.70	4	35.40	35.75	1	9,242	0.01%
2022/01/26	20	34.88	0	0.00	34.50	20	9,254	0.22%
2022/01/25	2	35.25	0	0.00	34.80	2	9,356	0.02%
2022/01/24	6	34.59	6	35.22	35.55	0	9,364	0.00%
2022/01/21	21	36.57	2	36.60	35.65	19	9,381	0.20%
2022/01/20	14	37.01	4	36.91	36.80	10	9,455	0.11%
2022/01/19	11	37.06	16	36.73	37.10	-5	9,789	-0.05%
2022/01/18	7	37.42	11	37.45	36.85	-4	9,877	-0.04%
2022/01/17	20	35.59	19	35.60	36.70	1	9,674	0.01%
2022/01/14	18	33.61	12	34.27	33.40	6	9,581	0.06%
2022/01/13	4	34.95	0	0.00	34.50	4	9,595	0.04%
2022/01/12	6	35.51	0	0.00	35.20	6	9,601	0.06%
2022/01/11	1	35.60	5	35.50	35.80	-4	9,619	-0.04%
2022/01/10	3	36.15	0	0.00	36.00	3	9,624	0.03%
2022/01/07	6	36.45	1	36.40	36.70	5	9,610	0.05%
2022/01/06	12	36.91	5	37.20	37.50	7	9,554	0.07%
2022/01/05	10	39.50	8	38.33	37.35	2	9,515	0.02%
2022/01/04	37	39.90	119	39.60	38.25	-82	9,286	-0.88%	大賣/
2022/01/03	93	38.26	43	37.78	38.50	50	8,636	0.58%
2021/12/30	3	35.43	11	35.50	35.40	-8	8,325	-0.10%
2021/12/29	6	36.20	0	0.00	36.20	6	8,276	0.07%
2021/12/28	4	37.00	5	36.43	36.60	-1	8,263	-0.01%
2021/12/27	18	37.16	4	37.40	37.30	14	8,227	0.17%
2021/12/24	8	36.61	23	36.68	36.80	-15	8,142	-0.18%
2021/12/23	5	35.82	1	36.20	35.70	4	8,008	0.05%
2021/12/22	19	35.43	11	35.30	35.20	8	7,935	0.10%
2021/12/21	9	35.52	0	0.00	35.35	9	7,883	0.11%
2021/12/20	31	35.74	0	0.00	35.75	31	7,840	0.40%
2021/12/17	7	36.59	0	0.00	36.05	7	7,774	0.09%
2021/12/16	4	37.83	1	37.40	37.20	3	7,661	0.04%
2021/12/15	3	37.87	4	37.19	37.30	-1	7,488	-0.01%
2021/12/14	27	37.58	18	38.17	36.65	9	7,364	0.12%
2021/12/13	21	40.65	21	40.78	39.70	0	7,113	0.00%
2021/12/10	2	38.30	28	38.43	38.20	-26	6,484	-0.40%
2021/12/09	43	39.58	118	39.32	37.05	-75	6,174	-1.21%	大賣/
2021/12/08	91	38.77	94	38.08	39.40	-3	5,211	-0.06%
2021/12/07	92	37.21	87	36.62	35.85	5	4,534	0.11%
2021/12/06	4	32.64	2	33.80	34.75	2	3,878	0.05%
2021/12/03	0	0.00	11	31.87	31.60	-11	3,828	-0.29%
2021/12/02	12	31.04	0	0.00	30.90	12	3,838	0.31%
2021/12/01	0	0.00	10	32.00	32.20	-10	3,848	-0.26%
2021/11/30	0	0.00	1	31.50	31.25	-1	3,851	-0.03%
2021/11/26	12	31.40	1	31.10	30.95	11	3,970	0.28%
2021/11/25	0	0.00	4	32.65	32.35	-4	3,974	-0.10%
2021/11/23	0	0.00	5	33.03	32.65	-5	3,991	-0.13%
2021/11/19	0	0.00	5	33.80	33.55	-5	4,025	-0.12%
2021/11/18	4	34.33	2	34.70	34.10	2	4,041	0.05%
2021/11/17	4	34.59	2	34.83	34.50	2	4,022	0.05%
2021/11/16	15	34.07	10	34.91	33.40	5	3,965	0.13%
2021/11/15	11	35.80	20	35.54	35.05	-9	3,833	-0.23%
2021/11/12	3	32.68	39	33.82	34.35	-36	3,320	-1.08%
2021/11/11	2	31.20	2	31.45	31.25	0	3,138	0.00%
2021/11/09	0	0.00	1	31.10	30.65	-1	3,174	-0.03%
2021/11/08	2	30.70	0	0.00	30.75	2	3,178	0.06%
2021/11/05	1	30.35	0	0.00	30.60	1	3,239	0.03%
2021/11/04	3	31.05	0	0.00	30.40	3	3,302	0.09%
2021/11/03	7	31.00	1	30.80	30.80	6	3,366	0.18%
2021/11/02	7	32.01	1	34.20	31.10	6	3,398	0.18%
2021/10/29	0	0.00	3	31.72	30.75	-3	3,332	-0.09%
2021/10/28	0	0.00	3	32.40	31.60	-3	3,296	-0.09%
2021/10/27	9	33.73	3	34.03	33.50	6	3,314	0.18%
2021/10/26	3	31.70	39	30.79	32.10	-36	3,033	-1.19%
2021/10/19	14	28.61	14	29.27	28.50	0	4,739	0.00%
2021/10/15	0	0.00	23	27.83	27.15	-23	5,221	-0.44%
2021/10/13	10	26.20	0	0.00	25.70	10	5,442	0.18%
2021/10/08	0	0.00	10	28.30	28.25	-10	5,731	-0.17%
2021/10/06	1	26.30	0	0.00	26.05	1	6,742	0.01%
2021/10/05	0	0.00	1	26.00	26.50	-1	7,013	-0.01%
2021/10/04	0	0.00	4	25.35	25.05	-4	7,209	-0.06%
2021/10/01	2	26.50	0	0.00	26.55	2	7,785	0.03%
2021/09/23	1	28.30	0	0.00	28.30	1	9,376	0.01%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.50	0	0.00	29.80	1	9,479	0.01%
2021/09/16	0	0.00	1	28.35	28.25	-1	9,523	-0.01%
2021/09/15	2	28.40	0	0.00	28.40	2	9,593	0.02%
2021/09/14	2	28.95	0	0.00	28.90	2	9,719	0.02%
2021/09/08	2	28.73	1	29.65	28.90	1	10,496	0.01%
2021/09/07	7	29.29	0	0.00	29.30	7	10,808	0.06%
2021/09/06	2	29.80	2	30.35	29.80	0	11,167	0.00%
2021/09/03	0	0.00	6	31.53	31.20	-6	11,532	-0.05%
2021/09/02	3	32.95	1	32.40	31.35	2	11,850	0.02%
2021/09/01	9	31.89	5	32.02	32.15	4	11,877	0.03%
2021/08/31	5	30.89	0	0.00	30.60	5	11,826	0.04%
2021/08/30	4	30.85	2	30.75	30.85	2	11,817	0.02%
2021/08/27	0	0.00	3	31.10	31.05	-3	11,865	-0.03%
2021/08/26	3	32.17	2	31.90	31.50	1	11,900	0.01%
2021/08/25	0	0.00	2	31.70	31.85	-2	12,033	-0.02%
2021/08/24	2	31.50	0	0.00	30.85	2	12,164	0.02%
2021/08/23	7	32.31	2	32.00	32.35	5	12,167	0.04%
2021/08/19	2	29.80	0	0.00	29.75	2	12,215	0.02%
2021/08/17	3	30.80	0	0.00	29.35	3	12,384	0.02%
2021/08/16	3	31.10	0	0.00	30.50	3	12,391	0.02%
2021/08/13	12	32.20	0	0.00	32.20	12	12,374	0.10%
2021/08/12	1	33.55	0	0.00	33.70	1	12,401	0.01%
2021/08/11	4	32.99	0	0.00	32.90	4	12,447	0.03%
2021/08/10	11	34.45	1	34.70	34.35	10	12,434	0.08%
2021/08/09	12	37.08	0	0.00	35.95	12	12,415	0.10%
2021/08/06	1	37.65	1	37.90	37.45	0	12,393	0.00%
2021/08/05	5	37.36	1	37.40	37.35	4	12,395	0.03%
2021/08/04	6	37.35	2	37.45	37.35	4	12,475	0.03%
2021/08/03	0	0.00	4	38.06	37.95	-4	12,515	-0.03%
2021/08/02	1	39.30	5	38.50	38.40	-4	12,551	-0.03%
2021/07/30	7	38.34	0	0.00	37.95	7	12,485	0.06%
2021/07/29	2	37.60	0	0.00	38.35	2	12,448	0.02%
2021/07/28	19	37.54	88	37.42	37.20	-69	12,404	-0.56%
2021/07/27	145	42.68	97.3	41.37	40.55	47.7	12,287	0.39%	大買/
2021/07/26	17	40.69	5	41.07	40.45	12	12,001	0.10%
2021/07/23	107.3	42.85	294.3	42.48	40.40	-187	11,852	-1.58%	大買/大賣/鉅額交易
2021/07/22	231.3	41.24	39	40.70	41.90	192.3	10,983	1.75%	大買/鉅額交易
2021/07/21	2	38.70	1.4	38.07	38.10	0.6	10,593	0.01%
2021/07/20	2	39.20	21	39.69	37.90	-19	10,670	-0.18%
2021/07/19	13	38.57	9	38.53	38.45	4	10,608	0.04%
2021/07/16	62	39.13	21	39.80	39.00	41	10,687	0.38%
2021/07/15	2	40.23	11	39.77	39.30	-9	10,649	-0.08%
2021/07/14	15	43.34	12.7	41.13	41.20	2.3	10,499	0.02%
2021/07/13	217	44.14	259	43.12	41.85	-42	10,319	-0.41%	大買/大賣/
2021/07/12	0	0.00	5	41.17	41.45	-5	9,772	-0.05%
2021/07/09	14	40.49	17	40.11	40.00	-3	9,703	-0.03%
2021/07/08	186	41.96	233	41.36	40.20	-47	9,709	-0.48%	大買/大賣/
2021/07/07	78	40.03	29	40.49	40.10	49	9,258	0.53%
2021/07/06	0	0.00	9	38.09	38.05	-9	9,016	-0.10%
2021/07/05	62.7	39.79	158	38.58	38.90	-95.3	9,075	-1.05%	大賣/
2021/07/02	98	36.82	30	35.88	36.90	68	8,623	0.79%
2021/07/01	19	34.03	23	34.92	33.55	-4	8,387	-0.05%
2021/06/30	41	35.78	72	35.28	35.20	-31	8,319	-0.37%
2021/06/29	2	36.53	5	36.59	36.00	-3	8,243	-0.04%
2021/06/28	14	36.56	5	36.83	36.65	9	8,214	0.11%
2021/06/25	10	36.88	0	0.00	36.45	10	8,179	0.12%
2021/06/24	4	36.30	2	36.48	36.15	2	8,145	0.02%
2021/06/23	7	37.21	3	37.18	37.25	4	8,101	0.05%
2021/06/22	18	35.94	9.1	35.95	35.80	8.9	8,000	0.11%
2021/06/21	21.1	37.67	6	37.62	37.50	15.1	7,917	0.19%
2021/06/18	14	40.51	137	41.13	40.05	-123	7,910	-1.55%	大賣/鉅額交易
2021/06/17	179	41.84	24	41.43	41.90	155	7,902	1.96%	大買/鉅額交易
2021/06/16	38	40.01	80	40.42	38.95	-42	7,830	-0.54%
2021/06/15	55	41.43	28	42.66	43.25	27	7,783	0.35%
2021/06/11	28	38.83	93.7	38.61	39.35	-65.7	7,853	-0.84%
2021/06/10	85	35.44	40	35.36	35.80	45	7,500	0.60%
2021/06/09	7	32.54	13	32.76	32.55	-6	7,278	-0.08%
2021/06/08	4	30.44	0	0.00	30.45	4	7,447	0.05%
2021/06/07	2	30.20	2	30.53	30.35	0	7,485	0.00%
2021/06/04	14.5	31.04	3	30.85	30.50	11.5	7,512	0.15%
2021/06/03	2.5	32.42	0	0.00	32.25	2.5	7,520	0.03%
2021/06/02	13	33.58	3	33.27	33.00	10	7,544	0.13%
2021/06/01	3	34.28	4	34.25	34.70	-1	7,502	-0.01%
2021/05/28	6	32.02	3	31.90	31.90	3	7,648	0.04%
2021/05/27	4	32.50	0	0.00	31.65	4	7,968	0.05%
2021/05/26	11	32.57	4	32.11	32.75	7	8,205	0.09%
2021/05/25	2	29.50	10	30.02	31.80	-8	8,376	-0.10%
2021/05/24	10	28.87	0	0.00	28.95	10	8,364	0.12%
2021/05/21	0	0.00	2	27.55	28.20	-2	8,482	-0.02%
2021/05/20	4	27.34	4	29.00	26.75	0	8,541	0.00%
2021/05/19	5	27.52	0	0.00	28.80	5	8,554	0.06%
2021/05/18	1	26.15	1	26.00	26.20	0	8,587	0.00%
2021/05/17	5	23.85	0	0.00	23.85	5	8,595	0.06%
2021/05/14	4	27.25	2	28.25	26.50	2	8,557	0.02%
2021/05/13	2	25.75	1	26.20	27.25	1	8,520	0.01%
2021/05/12	1	28.40	16	27.39	27.20	-15	8,480	-0.18%
2021/05/11	3	29.05	4	28.20	27.45	-1	8,374	-0.01%
2021/05/10	1	30.95	46	30.49	30.30	-45	8,331	-0.54%
2021/05/07	9	31.09	5	32.30	32.30	4	8,303	0.05%
2021/05/06	0.1	29.55	2	29.70	29.40	-2	8,270	-0.02%
2021/05/05	7	31.52	5	31.50	30.85	2	8,265	0.02%
2021/05/04	19	30.96	5	30.27	34.20	14	8,284	0.17%
2021/05/03	21	32.33	4	33.29	32.15	17	8,207	0.21%
2021/04/29	3	36.37	0	0.00	35.65	3	8,138	0.04%
2021/04/28	2	38.40	15	37.90	37.20	-13	8,156	-0.16%
2021/04/27	12	38.93	0	0.00	38.65	12	8,263	0.15%
2021/04/26	24	40.30	12	41.29	40.30	12	8,393	0.14%
2021/04/23	13	37.62	24	37.75	38.80	-11	8,263	-0.13%
2021/04/22	46	36.67	34	36.08	35.30	12	8,179	0.15%
2021/04/21	5	38.98	4	39.41	39.00	1	8,056	0.01%
2021/04/20	9	40.17	4	40.26	39.95	5	8,030	0.06%
2021/04/19	31	39.00	41	39.03	39.10	-10	8,036	-0.12%
2021/04/16	4	43.79	3	44.07	43.00	1	7,922	0.01%
2021/04/15	27	39.86	4	41.93	44.30	23	7,853	0.29%
2021/04/14	71	42.98	31	45.37	43.00	40	7,726	0.52%
2021/04/13	52	48.64	38.2	49.11	46.50	13.8	7,652	0.18%
2021/04/12	74	47.99	37	49.05	47.10	37	7,651	0.48%
2021/04/09	56	51.05	68	55.26	52.30	-12	7,713	-0.16%
2021/04/08	17	53.99	28	54.95	52.00	-11	7,750	-0.14%
2021/04/07	17	48.21	26	49.99	50.20	-9	7,846	-0.11%
2021/04/06	16	43.20	39	44.97	45.65	-23	8,219	-0.28%
2021/04/01	7	41.21	0	0.00	41.50	7	8,252	0.08%
2021/03/31	1	42.25	3	41.00	41.00	-2	8,391	-0.02%
2021/03/30	8	41.69	0	0.00	41.70	8	8,407	0.10%
2021/03/29	0	0.00	1	40.40	40.30	-1	8,446	-0.01%
2021/03/26	31	39.44	0	0.00	39.50	31	8,507	0.36%
2021/03/25	6	38.19	2	38.33	38.50	4	8,610	0.05%
2021/03/24	25	36.82	6	36.45	37.10	19	8,748	0.22%
2021/03/23	36	41.03	13	40.50	40.50	23	8,783	0.26%
2021/03/22	6	43.30	34	45.85	45.00	-28	8,790	-0.32%
2021/03/19	9	41.08	31.3	41.50	42.55	-22.3	8,873	-0.25%
2021/03/18	11	38.03	28	38.61	38.80	-17	8,761	-0.19%
2021/03/17	69.3	32.19	30	35.18	35.30	39.3	8,604	0.46%
2021/03/15	1	27.50	21	29.35	29.35	-20	8,244	-0.24%
2021/03/12	6	25.27	45	26.33	26.70	-39	8,286	-0.47%
2021/03/09	3	22.98	40	24.00	24.05	-37	8,059	-0.46%
2021/03/08	3	23.18	0	0.00	23.25	3	7,997	0.04%
2021/03/05	29	23.74	5	23.82	23.50	24	7,963	0.30%
2021/03/04	4	25.38	31	25.59	25.00	-27	7,891	-0.34%
2021/03/03	35	23.85	0	0.00	25.30	35	7,788	0.45%
2021/03/02	7	23.95	23	25.37	24.95	-16	7,538	-0.21%
2021/02/26	14	21.88	4	23.00	23.10	10	7,165	0.14%
2021/02/25	7	22.01	7	21.44	21.00	0	6,869	0.00%
2021/02/24	1	20.15	13	21.67	21.75	-12	6,555	-0.18%
2021/02/23	3	18.48	30	19.57	19.80	-27	6,480	-0.42%
2021/02/22	4	17.40	2	18.00	18.00	2	6,303	0.03%
2021/02/18	5	16.94	25	17.31	17.60	-20	6,119	-0.33%
2021/02/17	1	16.15	0	0.00	16.50	1	6,009	0.02%
2021/02/05	1	15.05	0	0.00	15.05	1	5,936	0.02%
2021/02/04	2	15.05	0	0.00	15.15	2	5,913	0.03%
2021/02/01	13	15.09	0	0.00	15.10	13	5,905	0.22%
2021/01/29	2	16.70	0	0.00	15.95	2	5,852	0.03%
2021/01/28	5	16.87	0	0.00	16.70	5	5,799	0.09%
2021/01/27	1	17.10	0	0.00	17.30	1	5,752	0.02%
2021/01/26	0	0.00	2	17.15	16.70	-2	5,677	-0.04%
2021/01/25	0	0.00	3	16.01	17.20	-3	5,566	-0.05%
2021/01/21	2	15.90	30	16.28	17.20	-28	5,432	-0.52%
2021/01/20	4	16.70	111	17.82	16.55	-107	5,337	-2.00%	大賣/鉅額交易
2021/01/19	140	17.91	6	18.35	18.35	134	5,149	2.60%	大買/鉅額交易
2021/01/15	0	0.00	3	16.30	16.30	-3	4,924	-0.06%
2021/01/13	1	16.00	0	0.00	15.75	1	4,872	0.02%
2021/01/12	3	16.40	17	16.55	16.35	-14	4,917	-0.28%
2021/01/11	19	18.05	3	18.05	18.00	16	4,927	0.32%
2021/01/08	7	16.54	0	0.00	16.55	7	4,842	0.14%
2021/01/07	5	16.33	4	16.25	16.25	1	4,811	0.02%
2021/01/06	4	17.08	11	17.64	17.10	-7	4,714	-0.15%
2021/01/05	16	18.54	2	18.10	18.20	14	4,547	0.31%
2021/01/04	12	17.97	51	18.89	18.90	-39	4,383	-0.89%
2020/12/31	5	16.50	5	16.65	17.20	0	4,089	0.00%
2020/12/30	31	15.26	9	14.78	15.65	22	3,810	0.58%
2020/12/29	28	15.26	18	15.19	15.45	10	3,624	0.28%
2020/12/28	5	14.15	0	0.00	14.15	5	3,177	0.16%
2020/12/25	0	0.00	3	12.83	12.90	-3	3,084	-0.10%
2020/12/24	6	11.80	0	0.00	11.75	6	2,917	0.21%
2020/12/23	3	11.82	1	11.20	11.95	2	2,863	0.07%
2020/12/21	2	12.20	2	12.10	12.05	0	2,763	0.00%
2020/12/18	1	12.80	145	13.69	13.35	-144	2,678	-5.38%	大賣/鉅額交易
2020/12/17	155	12.68	6	11.85	13.40	149	2,501	5.96%	大買/鉅額交易
2020/12/15	6	12.80	0	0.00	12.55	6	2,197	0.27%
2020/12/10	20	9.62	2	9.55	9.65	18	1,778	1.01%
2020/12/08	4	9.85	3	9.75	9.87	1	1,639	0.06%
2020/12/07	3	9.21	6	9.36	9.62	-3	1,478	-0.20%
2020/12/04	1	8.67	0	0.00	8.75	1	1,352	0.07%
2020/12/02	0	0.00	103	8.54	8.57	-103	1,338	-7.69%	大賣/鉅額交易
2020/12/01	103	8.88	0	0.00	8.66	103	1,321	7.79%	大買/鉅額交易
2020/11/17	1	7.81	0	0.00	7.85	1	1,087	0.09%
2020/11/12	1	7.84	0	0.00	7.83	1	1,092	0.09%
2020/11/11	4	7.86	0	0.00	7.90	4	1,092	0.37%
2020/11/10	0	0.00	7	7.96	7.98	-7	1,084	-0.65%
2020/11/09	2	8.26	0	0.00	8.30	2	1,046	0.19%
2020/11/06	1	7.57	0	0.00	7.60	1	1,004	0.10%
2020/11/04	1	7.67	0	0.00	7.70	1	997	0.10%
2020/11/03	1	7.62	0	0.00	7.70	1	994	0.10%
2020/10/28	1	7.78	0	0.00	7.80	1	993	0.10%
2020/10/27	3	7.86	0	0.00	7.86	3	984	0.30%
2020/10/20	20	7.97	0	0.00	7.95	20	973	2.05%
2020/09/25	0	0.00	85	7.48	7.35	-85	940	-9.03%
2020/09/24	15	7.76	58	7.61	7.52	-43	1,037	-4.14%
2020/09/23	128	7.91	0	0.00	7.94	128	1,027	12.45%	大買/鉅額交易
2020/09/17	0	0.00	309	7.45	7.50	-309	960	-32.19%	大賣/鉅額交易
2020/09/16	309	7.93	10	7.77	7.79	299	940	31.80%	大買/鉅額交易
2020/09/09	0	0.00	7	7.55	7.73	-7	879	-0.80%
2020/09/03	0	0.00	4	7.30	7.35	-4	819	-0.49%
2020/07/06	10	7.67	10	7.48	7.70	0	606	0.00%
2020/07/03	13	7.20	5	7.30	7.67	8	536	1.49%
2020/06/30	0	0.00	8	6.30	6.26	-8	372	-2.15%
2020/06/22	8	6.50	0	0.00	6.50	8	367	2.18%
2020/06/19	0	0.00	2	6.18	6.18	-2	354	-0.56%
2020/06/15	5	5.79	0	0.00	5.77	5	381	1.31%
2020/06/08	0	0.00	3.1	6.05	6.10	-3.1	447	-0.68%
2020/05/15	1	5.99	0	0.00	5.97	1	513	0.19%
2020/05/12	1	6.16	0	0.00	6.13	1	523	0.19%
2020/05/05	8	6.28	0	0.00	6.27	8	526	1.52%
2020/04/17	0	0.00	1	6.07	6.07	-1	566	-0.18%
2020/04/08	0	0.00	3	5.50	5.50	-3	577	-0.52%
2020/03/19	0	0.00	10	4.72	4.59	-10	851	-1.17%
2020/03/17	1	5.23	0	0.00	5.09	1	846	0.12%
2020/03/16	0	0.00	2	5.50	5.47	-2	852	-0.23%
2020/03/13	4	5.41	0	0.00	5.69	4	937	0.43%
2020/02/11	10	7.45	1	7.49	7.47	9	1,111	0.81%
2020/01/30	2	7.47	0	0.00	7.41	2	1,129	0.18%
2020/01/17	0	0.00	1	8.35	8.30	-1	1,114	-0.09%
2020/01/10	0	0.00	20	8.16	8.16	-20	1,152	-1.74%
2020/01/03	0	0.00	2	8.65	8.45	-2	1,221	-0.16%
2019/12/24	0	0.00	1	9.04	8.97	-1	1,861	-0.05%
2019/12/23	0	0.00	5	8.92	8.98	-5	1,812	-0.28%
2019/12/20	0	0.00	2	8.71	8.71	-2	1,825	-0.11%
2019/12/19	7	8.69	0	0.00	8.63	7	1,829	0.38%
2019/12/12	1	8.45	0	0.00	8.45	1	1,848	0.05%
2019/12/10	0	0.00	1	8.76	8.72	-1	1,820	-0.05%
2019/12/09	0	0.00	1	8.55	8.53	-1	1,728	-0.06%
2019/12/06	0	0.00	35	8.59	8.35	-35	1,672	-2.09%
2019/11/28	0	0.00	9	8.38	8.33	-9	1,609	-0.56%
2019/11/27	0	0.00	2	8.37	8.37	-2	1,608	-0.12%
2019/11/19	0	0.00	2	8.44	8.39	-2	1,614	-0.12%
2019/11/18	0	0.00	4	8.40	8.26	-4	1,586	-0.25%
2019/11/11	0	0.00	1	8.01	7.90	-1	1,584	-0.06%
2019/11/05	3	8.22	0	0.00	8.08	3	1,592	0.19%
2019/11/04	7	8.26	0	0.00	8.25	7	1,589	0.44%
2019/10/31	1	8.36	0	0.00	8.02	1	1,594	0.06%
2019/10/24	0	0.00	10	8.57	8.57	-10	1,617	-0.62%
2019/10/23	0	0.00	16	8.80	8.60	-16	1,615	-0.99%
2019/10/17	10	8.54	0	0.00	8.70	10	1,670	0.60%
2019/10/07	0	0.00	4	9.20	8.86	-4	1,597	-0.25%
2019/10/04	5	9.39	125	9.12	9.08	-120	1,570	-7.64%	大賣/鉅額交易
2019/10/03	140	9.21	15	9.16	9.25	125	1,360	9.19%	大買/鉅額交易
2019/10/01	0	0.00	5	8.82	8.68	-5	1,156	-0.43%
2019/09/26	0	0.00	50	8.86	8.90	-50	923	-5.41%
2019/09/19	0	0.00	1	8.07	8.05	-1	750	-0.13%
2019/09/11	0	0.00	1	7.86	7.83	-1	727	-0.14%
2019/09/02	0	0.00	6	7.87	7.93	-6	722	-0.83%
2019/08/29	5	7.75	0	0.00	7.75	5	705	0.71%
2019/08/28	0	0.00	10	7.83	7.77	-10	704	-1.42%
2019/08/27	10	7.77	10	7.84	7.77	0	693	0.00%
2019/08/22	5	7.72	7	7.86	7.72	-2	706	-0.28%
2019/08/16	4	7.55	0	0.00	7.54	4	692	0.58%
2019/08/14	11	7.74	0	0.00	7.72	11	711	1.55%
2019/07/29	0	0.00	0.3	9.07	9.00	-0.3	1,050	-0.03%
2019/07/26	0	0.00	5	8.74	8.85	-5	1,036	-0.48%
2019/07/19	5	8.63	10	8.48	8.58	-5	1,027	-0.49%
2019/07/18	50	8.36	0	0.00	8.34	50	994	5.03%
2019/07/17	10	8.38	0	0.00	8.38	10	1,010	0.99%
2019/07/16	0	0.00	10	8.44	8.40	-10	1,019	-0.98%
2019/07/15	10	8.37	10	8.35	8.36	0	1,036	0.00%
2019/07/12	0	0.00	5	8.46	8.38	-5	1,208	-0.41%
2019/07/11	0	0.00	15	8.40	8.39	-15	1,312	-1.14%
2019/07/10	10	8.33	20	8.36	8.33	-10	1,400	-0.71%
2019/07/09	0	0.00	1	8.26	8.25	-1	1,394	-0.07%
2019/07/08	0	0.00	11	8.25	8.26	-11	1,402	-0.78%
2019/07/05	0	0.00	1	8.21	8.19	-1	1,404	-0.07%
2019/07/03	5	8.08	2	8.15	8.06	3	1,499	0.20%
2019/07/02	0	0.00	5	8.14	8.12	-5	1,521	-0.33%
2019/06/28	0	0.00	2	8.06	8.00	-2	1,562	-0.13%
2019/06/21	9	8.10	14	8.05	8.10	-5	1,625	-0.31%
2019/06/20	1	7.98	1	8.01	8.00	0	1,636	0.00%
2019/06/14	21	7.93	11	7.97	7.90	10	1,713	0.58%
2019/06/12	0	0.00	5	7.90	7.90	-5	1,761	-0.28%
2019/06/11	4	7.85	0	0.00	7.78	4	1,858	0.22%
2019/06/10	9	7.96	0	0.00	7.83	9	1,887	0.48%
2019/06/06	3	7.91	0	0.00	7.96	3	1,898	0.16%
2019/05/31	0	0.00	1	8.13	8.16	-1	2,003	-0.05%
2019/05/30	13	8.14	14	8.06	8.14	-1	2,009	-0.05%
2019/05/29	30	7.90	21	7.99	7.93	9	1,988	0.45%
2019/05/28	10	7.94	10	7.98	7.94	0	1,983	0.00%
2019/05/24	10	7.92	0	0.00	7.86	10	2,000	0.50%
2019/05/23	2	7.91	0	0.00	7.90	2	2,095	0.10%
2019/05/22	20	8.19	0	0.00	8.12	20	2,096	0.95%
2019/05/15	1	8.82	1	8.80	8.73	0	2,009	0.00%
2019/05/13	0	0.00	1	8.80	8.84	-1	1,973	-0.05%
2019/05/10	1	8.79	1	8.74	8.74	0	1,922	0.00%
2019/05/09	5	8.98	0	0.00	8.72	5	1,769	0.28%
2019/05/08	0	0.00	1	8.54	8.45	-1	1,691	-0.06%
2019/05/07	2	8.39	0	0.00	8.64	2	1,680	0.12%
2019/05/03	1	8.82	1	8.77	8.77	0	1,657	0.00%
2019/04/26	0	0.00	10	8.70	8.66	-10	1,612	-0.62%
2019/04/24	0	0.00	1	8.84	8.83	-1	1,584	-0.06%
2019/04/18	30	9.19	2	9.18	9.11	28	1,503	1.86%
2019/04/16	1	8.25	1	8.91	8.91	0	1,218	0.00%
2019/04/11	1	8.31	1	8.26	8.26	0	1,108	0.00%
2019/04/10	1	8.37	1	8.43	8.43	0	1,088	0.00%
2019/04/09	1	8.30	1	8.21	8.21	0	1,043	0.00%
2019/04/08	1	8.24	1	8.18	8.18	0	977	0.00%
2019/04/03	1	8.10	1	8.17	8.17	0	949	0.00%
2019/04/01	1	8.23	1	8.05	8.05	0	902	0.00%
2019/03/29	1	8.33	1	8.24	8.16	0	893	0.00%
2019/03/28	1	8.30	1	8.30	8.28	0	882	0.00%
2019/03/27	1	8.33	4	8.29	8.30	-3	836	-0.36%
2019/03/22	2	8.30	2	8.22	8.22	0	786	0.00%
2019/03/19	1	8.37	1	8.61	8.59	0	746	0.00%
2019/03/18	1	8.26	1	8.24	8.24	0	700	0.00%
2019/03/15	1	8.38	1	8.44	8.44	0	675	0.00%
2019/03/14	0	0.00	1	8.52	8.50	-1	647	-0.15%
2019/03/12	1	7.60	1	7.66	7.66	0	515	0.00%
2019/03/11	1	7.63	1	7.70	7.72	0	508	0.00%
2019/03/08	1	7.30	8	7.15	7.46	-7	461	-1.52%
2019/02/22	1	7.26	1	7.14	7.14	0	429	0.00%
2019/02/20	0	0.00	1	6.84	6.84	-1	316	-0.32%
2019/02/14	4	6.75	0	0.00	6.78	4	321	1.24%
2019/02/11	1	6.62	0	0.00	6.62	1	341	0.29%
2019/01/24	4	6.62	0	0.00	6.60	4	341	1.17%
2018/12/21	1	6.79	0	0.00	6.80	1	410	0.24%
2018/12/06	0	0.00	5	7.11	7.12	-5	427	-1.17%
2018/12/04	0	0.00	0.1	7.42	7.42	-0.1	449	-0.03%
2018/11/30	0	0.00	2	7.24	7.27	-2	443	-0.45%
2018/11/29	1	7.37	7	7.31	7.25	-6	445	-1.35%
2018/11/28	3	7.26	1	7.30	7.30	2	444	0.45%
2018/11/27	6	7.18	0	0.00	7.14	6	445	1.35%
2018/11/22	1	7.17	1	7.30	7.30	0	481	0.00%
2018/11/16	3	7.02	0	0.00	7.03	3	436	0.69%
2018/11/14	1	6.99	1	6.90	6.90	0	458	0.00%
2018/11/13	1	7.09	1	6.92	6.92	0	465	0.00%
2018/10/11	2	6.51	0	0.00	6.51	2	746	0.27%
2018/10/03	1	7.90	1	7.80	7.77	0	1,080	0.00%
2018/10/02	1	7.87	1	7.80	7.80	0	1,092	0.00%
2018/09/19	1	7.80	1	7.80	7.80	0	1,351	0.00%
2018/09/14	1	7.84	1	7.91	7.91	0	1,521	0.00%
2018/09/13	1	7.70	1	7.72	7.72	0	1,608	0.00%
2018/09/12	1	7.65	0	0.00	7.62	1	1,678	0.06%
2018/09/11	1	7.63	1	7.72	7.74	0	1,725	0.00%
2018/09/10	2	7.70	4	8.05	7.54	-2	1,775	-0.11%
2018/09/03	4	8.71	0	0.00	8.57	4	2,495	0.16%
2018/08/29	1	8.75	3	8.93	8.90	-2	2,950	-0.07%
2018/08/21	1	8.67	1	8.73	8.70	0	3,286	0.00%
2018/08/14	6	8.68	1	8.70	8.63	5	3,409	0.15%
2018/08/10	1	9.48	1	9.37	9.22	0	3,454	0.00%
2018/08/09	1	9.62	1	9.62	9.46	0	3,480	0.00%
2018/08/08	1	9.34	1	9.57	9.60	0	3,478	0.00%
2018/08/03	1	9.38	1	9.35	9.35	0	3,459	0.00%
2018/08/01	1	9.45	1	9.40	9.40	0	3,407	0.00%
2018/07/31	1	9.43	1	9.33	9.33	0	3,406	0.00%
2018/07/27	1	9.66	3	9.65	9.67	-2	3,387	-0.06%
2018/07/23	0	0.00	10	9.54	9.48	-10	3,313	-0.30%
2018/07/20	10	9.85	0	0.00	9.65	10	3,301	0.30%
2018/07/19	1	9.75	1	9.66	9.60	0	3,248	0.00%
2018/07/18	1	9.80	1	9.58	9.58	0	3,244	0.00%
2018/07/17	0	0.00	6	9.71	9.65	-6	3,250	-0.18%
2018/07/16	1	10.00	1	9.82	9.82	0	3,233	0.00%
2018/07/13	7	9.21	1	10.00	10.05	6	3,168	0.19%
2018/07/12	1	9.09	1	9.20	9.20	0	3,063	0.00%
2018/07/10	1	8.94	2	9.03	9.10	-1	2,887	-0.03%
2018/07/06	3	8.95	4	8.91	8.90	-1	2,866	-0.03%
2018/07/05	1	9.11	2	9.18	9.08	-1	2,837	-0.04%
2018/07/04	1	9.11	0	0.00	9.10	1	2,785	0.04%
2018/07/03	1	10.05	6	9.86	9.51	-5	2,761	-0.18%
2018/07/02	1	10.10	1	9.90	9.90	0	2,740	0.00%
2018/06/29	1	9.92	1	9.74	9.74	0	2,689	0.00%
2018/06/28	1	9.98	1	9.72	9.72	0	2,644	0.00%
2018/06/27	1	10.25	1	9.85	9.85	0	2,619	0.00%
2018/06/26	0	0.00	5	10.10	10.10	-5	2,595	-0.19%
2018/06/25	3	10.47	1	10.40	10.15	2	2,551	0.08%
2018/06/22	7	10.23	3	10.23	10.05	4	2,468	0.16%
2018/06/21	1	9.55	1	9.89	9.92	0	2,387	0.00%
2018/06/20	1	9.60	1	9.40	9.40	0	2,326	0.00%
2018/06/15	1	10.35	2	10.10	10.00	-1	2,260	-0.04%
2018/06/14	1	10.75	3	10.20	10.05	-2	2,340	-0.09%
2018/06/13	1	10.85	2	10.75	10.45	-1	2,290	-0.04%
2018/06/12	1	11.45	1	11.05	11.15	0	2,206	0.00%
2018/06/11	24	10.94	4	10.96	11.30	20	2,089	0.96%
2018/06/08	1	9.38	1	10.30	10.50	0	1,743	0.00%
2018/06/07	1	9.04	13	9.58	9.55	-12	1,700	-0.71%
2018/06/06	1	9.04	1	8.95	8.95	0	1,536	0.00%
2018/06/05	7	9.27	2	9.03	9.03	5	1,516	0.33%
2018/06/04	7	9.05	1	8.96	8.96	6	1,432	0.42%
2018/06/01	1	8.82	1	9.00	9.00	0	1,408	0.00%
2018/05/31	1	8.90	0	0.00	8.73	1	1,310	0.08%
2018/05/30	2	8.42	9	9.00	8.85	-7	1,266	-0.55%
2018/05/24	0	0.00	8	8.51	8.60	-8	1,103	-0.72%
2018/05/17	1	7.76	0	0.00	7.71	1	931	0.11%
2018/05/15	5	7.77	0	0.00	7.69	5	895	0.56%
2018/04/20	4	7.81	0	0.00	7.79	4	1,077	0.37%
2018/04/18	1	7.85	0	0.00	7.80	1	1,101	0.09%
2018/04/03	1	8.36	0	0.00	8.32	1	1,260	0.08%
2018/04/02	2	8.39	0	0.00	8.39	2	1,259	0.16%
2018/03/21	1	8.88	0	0.00	8.98	1	1,209	0.08%
2018/03/20	0	0.00	3	8.95	9.00	-3	1,185	-0.25%
2018/03/14	3	8.60	0	0.00	8.57	3	998	0.30%
2018/03/13	0	0.00	16	9.08	8.81	-16	972	-1.65%
2018/03/09	0	0.00	1	8.00	7.99	-1	751	-0.13%
2018/03/08	4	8.00	0	0.00	7.99	4	752	0.53%
2018/03/07	0	0.00	2	8.03	8.00	-2	750	-0.27%
2018/02/22	0	0.00	3	7.50	7.50	-3	1,100	-0.27%
2018/02/12	1	7.20	0	0.00	7.16	1	1,113	0.09%
2018/02/09	3	7.06	0	0.00	7.15	3	1,115	0.27%
2018/02/06	2	7.33	0	0.00	7.49	2	1,123	0.18%
2018/02/02	1	8.41	0	0.00	8.40	1	1,111	0.09%
2018/02/01	3	8.48	0	0.00	8.45	3	1,136	0.26%
2018/01/31	1	8.53	0	0.00	8.51	1	1,133	0.09%
2018/01/30	4	8.75	30	8.65	8.59	-26	1,175	-2.21%
2018/01/29	32	8.91	0	0.00	9.04	32	1,157	2.77%
2018/01/22	0	0.00	6	8.50	8.50	-6	1,301	-0.46%
2018/01/19	0	0.00	10	8.53	8.48	-10	1,663	-0.60%
2018/01/16	6	8.57	0	0.00	8.60	6	1,675	0.36%
2018/01/09	10	9.01	6	9.01	8.76	4	1,774	0.23%
2018/01/08	0	0.00	2	8.59	8.75	-2	1,665	-0.12%