金橋 (6133)-元大-新竹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
1,538張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.60	1.3	21.80	21.60	-0.3	6,092	0.00%
2024/11/20	0.1	21.52	0	0.00	21.60	0.1	6,320	0.00%
2024/11/19	5	22.20	5.6	22.40	22.00	-0.6	6,337	-0.01%
2024/11/18	0.1	21.97	1	22.35	21.80	-0.9	6,360	-0.01%
2024/11/15	0	22.30	0	0.00	22.05	0	6,368	0.00%
2024/11/14	0	22.67	0	0.00	22.50	0	6,396	0.00%
2024/11/13	1	23.10	0	0.00	22.85	1	6,407	0.02%
2024/11/12	1	22.75	1.1	22.48	22.65	-0.1	6,380	0.00%
2024/11/08	0.1	23.28	0	0.00	22.90	0.1	6,300	0.00%
2024/11/06	2.4	23.50	2	24.27	23.30	0.4	6,247	0.01%
2024/11/05	0.2	24.30	30	24.64	24.10	-29.8	6,180	-0.48%
2024/11/04	64	25.94	195	24.99	24.50	-131	6,106	-2.15%	大賣/鉅額交易
2024/11/01	212	24.36	36	23.62	25.60	176	5,640	3.12%	大買/鉅額交易
2024/10/30	43	25.07	47	23.53	23.30	-4	5,372	-0.07%
2024/10/29	126	27.05	285	26.70	25.35	-159	5,062	-3.14%	大買/大賣/鉅額交易
2024/10/28	0	0.00	90.2	26.15	26.60	-90.2	4,175	-2.16%
2024/10/25	223	24.20	11	24.20	24.20	212	4,115	5.15%	大買/鉅額交易
2024/10/23	0	0.00	1	22.50	22.45	-1	3,944	-0.03%
2024/10/22	1	22.30	0	0.00	22.25	1	3,922	0.03%
2024/10/21	33	22.54	25	22.36	22.45	8	3,910	0.20%
2024/10/18	0	0.00	5	21.69	21.30	-5	3,868	-0.13%
2024/10/16	1	20.35	0	0.00	21.25	1	3,787	0.03%
2024/10/14	1	20.55	0	0.00	20.35	1	3,774	0.03%
2024/10/09	0	0.00	70	21.79	21.00	-70	3,826	-1.83%
2024/10/08	2	22.75	61	22.66	22.50	-59	3,921	-1.50%
2024/10/07	170	22.93	41	23.38	23.40	129	3,963	3.25%	大買/鉅額交易
2024/10/01	0	0.00	1	21.70	21.80	-1	4,098	-0.02%
2024/09/26	23	23.07	56	22.32	22.00	-33	4,189	-0.79%
2024/09/25	111	23.20	71	22.59	22.25	40	4,169	0.96%	大買/
2024/09/20	58	23.66	57	22.86	22.50	1	4,013	0.02%
2024/09/19	0	0.00	2	23.00	23.00	-2	3,943	-0.05%
2024/09/16	20	23.71	1	23.75	23.20	19	3,839	0.49%
2024/09/13	10	23.36	10	23.11	22.60	0	3,691	0.00%
2024/09/12	15	23.27	105	23.66	22.50	-90	3,507	-2.57%	大賣/
2024/09/11	100	22.57	0	0.00	22.60	100	3,147	3.18%
2024/09/09	0	0.00	2	19.85	20.20	-2	2,988	-0.07%
2024/09/02	0	0.00	5	22.00	21.85	-5	2,929	-0.17%
2024/08/30	5	23.30	0	0.00	22.30	5	2,912	0.17%
2024/08/29	1	22.10	1	21.70	21.80	0	2,819	0.00%
2024/08/28	1	22.45	1	23.05	22.50	0	2,775	0.00%
2024/08/26	4	23.30	101	22.86	23.05	-97	2,636	-3.68%	大賣/
2024/08/23	11	23.85	112	23.78	23.40	-101	2,496	-4.05%	大賣/鉅額交易
2024/08/22	204	23.50	6	23.80	24.50	198	2,163	9.15%	大買/鉅額交易
2024/08/16	0	0.00	1	21.50	20.90	-1	1,788	-0.06%
2024/08/15	5	20.00	0	0.00	20.65	5	1,730	0.29%
2024/08/09	0	0.00	2	18.95	18.30	-2	1,688	-0.12%
2024/08/01	1	20.55	0	0.00	20.65	1	1,565	0.06%
2024/07/30	0	0.00	20	18.85	19.50	-20	1,526	-1.31%
2024/07/29	20	21.68	1	20.90	20.50	19	1,480	1.28%
2024/07/23	1	21.90	0	0.00	21.70	1	1,426	0.07%
2024/07/17	1	22.50	0	0.00	22.45	1	1,369	0.07%
2024/07/15	0	0.00	1	22.30	22.25	-1	1,356	-0.07%
2024/07/12	1	22.90	10	22.25	22.25	-9	1,341	-0.67%
2024/07/11	0	0.00	1	23.20	23.45	-1	1,296	-0.08%
2024/07/10	4	22.84	4	21.90	24.00	0	1,241	0.00%
2024/07/09	0	0.00	9	22.95	22.95	-9	1,079	-0.83%
2024/07/08	2	21.05	1	20.15	20.90	1	960	0.10%
2024/07/05	20	19.28	0	0.00	20.10	20	814	2.46%
2024/07/04	2	17.65	3	17.70	18.30	-1	707	-0.14%
2024/06/21	0	0.00	3	15.25	15.40	-3	507	-0.59%
2024/06/20	0	0.00	3	15.30	15.45	-3	507	-0.59%
2024/05/17	2	14.50	0	0.00	14.50	2	403	0.50%
2024/04/16	0	0.00	1	13.65	13.75	-1	390	-0.26%
2024/04/10	1	14.45	0	0.00	14.60	1	368	0.27%
2023/12/27	3	16.10	0	0.00	16.35	3	899	0.33%
2023/12/21	0	0.00	1	15.35	15.45	-1	859	-0.12%
2023/12/19	1	15.20	2	15.40	15.30	-1	857	-0.12%
2023/12/13	2	16.10	0	0.00	16.05	2	835	0.24%
2023/11/22	0	0.00	1	16.50	16.60	-1	795	-0.13%
2023/11/16	0	0.00	50	16.06	16.35	-50	749	-6.67%
2023/11/15	51	16.78	100	17.00	16.50	-49	729	-6.72%
2023/11/13	0	0.00	75	16.21	16.50	-75	661	-11.34%
2023/11/10	175	16.63	0	0.00	16.85	175	636	27.51%	大買/鉅額交易
2023/11/09	0	0.00	11	15.60	15.35	-11	578	-1.90%
2023/11/08	11	15.90	51	15.66	15.90	-40	570	-7.01%
2023/11/07	14	16.49	51	16.17	16.10	-37	551	-6.71%
2023/11/06	81	16.19	150	15.72	16.30	-69	506	-13.63%	大賣/
2023/11/03	157	14.77	0	0.00	14.85	157	433	36.20%	大買/鉅額交易
2023/10/31	0	0.00	1	14.05	13.60	-1	415	-0.24%
2023/10/27	1	15.05	51	14.75	14.85	-50	431	-11.59%
2023/10/26	51	14.95	0	0.00	15.15	51	411	12.39%
2023/10/25	0	0.00	2	13.80	13.80	-2	413	-0.48%
2023/08/29	0	0.00	5	14.75	14.80	-5	1,029	-0.49%
2023/08/15	0	0.00	1	14.65	14.65	-1	1,145	-0.09%
2023/08/08	2	15.75	0	0.00	15.65	2	1,167	0.17%
2023/08/02	2	16.50	0	0.00	16.25	2	1,197	0.17%
2023/07/28	3	16.50	0	0.00	16.50	3	1,189	0.25%
2023/07/24	0	0.00	1	15.50	15.45	-1	1,107	-0.09%
2023/07/17	0	0.00	1	17.00	16.85	-1	1,188	-0.08%
2023/07/14	1	16.90	0	0.00	16.80	1	1,205	0.08%
2023/07/07	1	18.20	1	18.20	18.20	0	1,373	0.00%
2023/07/06	0	0.00	4	18.49	18.70	-4	1,381	-0.29%
2023/07/05	6	18.89	2	18.33	19.30	4	1,343	0.30%
2023/07/04	0	0.00	1	17.55	17.55	-1	1,239	-0.08%
2023/06/30	1	17.65	8	17.65	17.65	-7	1,731	-0.40%
2023/06/29	0	0.00	2	17.60	17.60	-2	2,171	-0.09%
2023/06/28	3	17.70	2	17.68	17.55	1	2,196	0.05%
2023/06/20	0	0.00	8	18.10	18.05	-8	2,342	-0.34%
2023/06/15	0	0.00	1	18.15	18.35	-1	2,420	-0.04%
2023/06/12	0	0.00	0	18.60	18.40	0	2,885	0.00%
2023/06/08	0	0.00	3	19.30	19.00	-3	2,885	-0.10%
2023/06/02	3	19.80	0	0.00	19.95	3	3,004	0.10%
2023/05/08	1	19.80	0	0.00	19.75	1	3,238	0.03%
2023/05/04	1	19.90	0	0.00	19.85	1	3,289	0.03%
2023/05/02	2	20.50	0	0.00	20.55	2	3,333	0.06%
2023/04/28	1	20.65	0	0.00	20.65	1	3,346	0.03%
2023/04/26	0	0.00	10	20.15	20.55	-10	3,365	-0.30%
2023/04/25	7	21.74	1	20.90	20.95	6	3,531	0.17%
2023/04/18	0	0.00	1	23.60	23.35	-1	3,783	-0.03%
2023/04/17	1	23.30	0	0.00	23.45	1	3,864	0.03%
2023/04/13	1	22.90	0	0.00	22.85	1	3,861	0.03%
2023/04/12	3	23.40	0	0.00	23.45	3	3,910	0.08%
2023/04/06	0	0.00	16	24.31	24.30	-16	3,985	-0.40%
2023/03/31	94	25.73	93	25.34	24.90	1	4,008	0.02%
2023/03/30	264	25.21	244	24.80	24.90	20	3,715	0.54%	大買/大賣/
2023/03/28	1	22.85	0	0.00	22.80	1	3,334	0.03%
2023/03/27	0	0.00	1	23.70	23.55	-1	3,331	-0.03%
2023/03/24	2	22.78	2	23.15	23.00	0	3,273	0.00%
2023/03/23	9	23.17	0	0.00	22.85	9	3,277	0.27%
2023/03/22	3	23.33	1	23.55	23.30	2	3,311	0.06%
2023/03/21	3	23.25	2	23.35	23.30	1	3,319	0.03%
2023/03/17	3	23.10	2	23.53	22.95	1	3,322	0.03%
2023/03/16	0	0.00	13	23.00	23.25	-13	3,216	-0.40%
2023/03/15	0	0.00	3	23.15	23.00	-3	3,117	-0.10%
2023/03/14	1	22.50	0	0.00	22.35	1	3,120	0.03%
2023/03/10	1	23.20	0	0.00	22.85	1	3,243	0.03%
2023/03/09	1	23.95	2	23.90	23.85	-1	3,316	-0.03%
2023/02/23	1	23.15	1	23.00	22.95	0	5,021	0.00%
2023/02/22	1	22.75	0	0.00	22.70	1	5,527	0.02%
2023/02/10	1	23.45	1	22.70	22.70	0	8,805	0.00%
2023/02/03	11	23.40	0	23.35	23.50	11	11,357	0.10%
2023/02/02	3	23.73	0	0.00	23.70	3	11,547	0.03%
2023/02/01	0	0.00	7	23.55	23.70	-7	11,570	-0.06%
2023/01/30	0	0.00	1	23.00	23.00	-1	11,587	-0.01%
2023/01/17	0	0.00	2	22.55	22.50	-2	11,598	-0.02%
2023/01/16	2	22.60	2	22.50	22.50	0	11,633	0.00%
2023/01/13	3	23.23	2	23.25	22.55	1	11,678	0.01%
2023/01/11	10	22.61	2	22.80	22.80	8	11,607	0.07%
2023/01/10	3	23.50	17	22.89	22.75	-14	11,650	-0.12%
2023/01/09	38	23.97	37	24.22	23.45	1	11,722	0.01%
2023/01/03	2	22.60	2	22.40	22.45	0	11,756	0.00%
2022/12/29	3	22.80	3	22.37	22.20	0	12,083	0.00%
2022/12/26	0	0.00	1	22.85	22.60	-1	12,694	-0.01%
2022/12/23	2	23.70	2	23.35	23.35	0	12,727	0.00%
2022/12/22	3	23.00	3	23.15	23.40	0	12,660	0.00%
2022/12/21	1	23.15	1	22.90	22.90	0	12,663	0.00%
2022/12/20	1	23.50	0	0.00	22.40	1	12,696	0.01%
2022/12/13	1	24.60	0	0.00	24.30	1	12,970	0.01%
2022/12/07	16	25.55	29	25.15	24.85	-13	13,308	-0.10%
2022/12/06	2	26.05	2	26.20	25.95	0	13,454	0.00%
2022/12/05	4	26.86	2	26.95	26.85	2	13,550	0.01%
2022/12/02	8	26.98	0	0.00	26.90	8	13,619	0.06%
2022/12/01	15	27.05	6.1	27.61	26.90	8.9	13,685	0.07%
2022/11/30	22.1	27.90	22	27.75	27.15	0.1	13,972	0.00%
2022/11/29	16	28.71	33	28.44	27.70	-17	13,800	-0.12%
2022/11/28	2	26.20	7	26.69	27.10	-5	13,502	-0.04%
2022/11/25	3	26.20	15	27.20	26.20	-12	13,639	-0.09%
2022/11/24	1	26.40	5	26.77	26.90	-4	13,859	-0.03%
2022/11/23	7	26.53	1	26.50	26.55	6	14,234	0.04%
2022/11/22	9	27.13	0	0.00	26.85	9	14,678	0.06%
2022/11/21	2	27.65	2	27.15	27.20	0	15,794	0.00%
2022/11/18	115	28.57	116	27.61	27.15	-1	15,970	-0.01%	大買/大賣/
2022/11/17	11	27.28	16	27.12	27.00	-5	15,891	-0.03%
2022/11/16	4	27.26	13	27.07	27.10	-9	16,133	-0.06%
2022/11/15	5	26.61	4	26.60	27.20	1	17,047	0.01%
2022/11/14	7	26.87	7	27.06	26.70	0	18,171	0.00%
2022/11/11	44	27.14	10	26.91	26.80	34	18,214	0.19%
2022/11/10	4	25.61	3	25.32	25.45	1	18,708	0.01%
2022/11/09	9	26.36	53	26.36	26.00	-44	18,852	-0.23%
2022/11/08	47	27.27	43.1	26.10	26.40	4	18,554	0.02%
2022/11/07	7.1	25.18	5	25.46	26.75	2.1	17,862	0.01%
2022/11/04	6	24.56	17	24.38	24.35	-11	18,177	-0.06%
2022/11/03	47	24.25	13	24.08	24.20	34	18,089	0.19%
2022/11/02	114	24.09	168.1	23.91	23.50	-54.1	17,947	-0.30%	大買/大賣/
2022/11/01	54.1	22.79	107	22.50	23.15	-52.9	17,109	-0.31%	大賣/
2022/10/31	172	20.86	51	20.83	21.05	121	16,692	0.72%	大買/鉅額交易
2022/10/27	0	0.00	6	19.60	19.65	-6	16,573	-0.04%
2022/10/26	1	18.85	2	19.00	18.90	-1	16,616	-0.01%
2022/10/21	8	19.01	0	0.00	19.10	8	16,832	0.05%
2022/10/20	2	19.60	0	0.00	19.70	2	16,902	0.01%
2022/10/19	4	20.85	2	20.55	20.30	2	16,914	0.01%
2022/10/18	3	20.63	2	20.60	20.55	1	16,956	0.01%
2022/10/17	2	20.18	22	19.80	20.70	-20	17,081	-0.12%
2022/10/14	3	21.57	1	21.70	21.25	2	18,102	0.01%
2022/10/13	0	0.00	5	20.28	20.00	-5	19,216	-0.03%
2022/10/12	0	0.00	3	22.00	21.95	-3	19,125	-0.02%
2022/10/11	9	22.02	6	21.92	21.50	3	19,127	0.02%
2022/10/07	170	23.80	174	23.36	23.65	-4	19,466	-0.02%	大買/大賣/
2022/10/06	69	23.27	72	23.38	22.65	-3	19,735	-0.02%
2022/10/05	206	24.81	281	24.72	23.70	-75	19,638	-0.38%	大買/大賣/
2022/10/04	121	22.84	21	22.06	23.25	100	19,104	0.52%	大買/
2022/09/29	1	21.90	0	0.00	21.70	1	19,222	0.01%
2022/09/28	1	21.80	12	21.36	21.25	-11	19,369	-0.06%
2022/09/26	0	0.00	19	23.04	22.10	-19	19,456	-0.10%
2022/09/23	3	24.52	0	0.00	23.40	3	19,509	0.02%
2022/09/22	0	0.00	2	24.70	24.95	-2	19,538	-0.01%
2022/09/21	9	23.87	9	24.38	24.40	0	19,884	0.00%
2022/09/19	2	24.08	16	24.20	24.15	-14	20,686	-0.07%
2022/09/16	0	0.00	1	25.65	24.65	-1	20,693	0.00%
2022/09/15	28	26.59	18	25.84	25.80	10	20,751	0.05%
2022/09/14	5	26.90	5	26.90	26.90	0	21,136	0.00%
2022/09/13	24	27.19	24	27.54	27.65	0	21,673	0.00%
2022/09/12	3	25.75	3	27.15	27.20	0	22,335	0.00%
2022/09/07	11	25.60	22	25.54	25.75	-11	22,978	-0.05%
2022/09/06	51	27.11	35	26.73	26.65	16	23,573	0.07%
2022/09/05	4	26.90	2	26.73	26.05	2	23,749	0.01%
2022/09/02	11	27.72	6	27.16	26.80	5	23,601	0.02%
2022/09/01	1	28.45	0	0.00	28.50	1	23,481	0.00%
2022/08/31	35	29.07	47	28.80	28.50	-12	23,626	-0.05%
2022/08/30	17	28.93	13	28.60	28.95	4	23,541	0.02%
2022/08/29	8	28.86	5	29.09	28.15	3	23,058	0.01%
2022/08/26	121	30.04	122	30.02	28.95	-1	22,547	0.00%	大買/大賣/
2022/08/25	4	27.51	6	29.45	29.45	-2	21,368	-0.01%
2022/08/24	102	27.51	100	27.16	26.80	2	21,082	0.01%	大買/
2022/08/23	71	27.20	79	26.66	27.00	-8	20,865	-0.04%
2022/08/22	142	28.09	144	27.75	27.15	-2	20,421	-0.01%	大買/大賣/
2022/08/19	48	28.22	44	28.55	26.80	4	19,367	0.02%
2022/08/18	29	27.08	91	27.25	27.60	-62	18,106	-0.34%
2022/08/17	160	24.77	255	24.33	25.10	-95	17,872	-0.53%	大買/大賣/
2022/08/16	199	22.49	104	22.81	22.85	95	16,772	0.57%	大買/大賣/
2022/08/15	2	20.85	2	21.03	20.80	0	16,432	0.00%
2022/08/12	101	21.55	11	21.97	21.55	90	16,246	0.55%	大買/
2022/08/11	349	22.56	382.9	22.53	22.50	-33.9	15,893	-0.21%	大買/大賣/
2022/08/10	6	21.43	8	21.49	21.35	-2	15,222	-0.01%
2022/08/09	11	22.01	60	20.92	21.20	-49	14,938	-0.33%
2022/08/08	2	22.40	18	23.07	22.60	-16	14,587	-0.11%
2022/08/05	10	25.21	11	25.09	24.85	-1	14,415	-0.01%
2022/08/04	6	25.60	7	25.57	25.90	-1	14,321	-0.01%
2022/08/03	10	24.10	29	23.68	24.25	-19	14,219	-0.13%
2022/08/02	38	24.03	1	23.50	23.85	37	14,158	0.26%
2022/08/01	0	0.00	11	22.56	23.10	-11	14,069	-0.08%
2022/07/29	1	23.20	3	23.80	23.50	-2	13,983	-0.01%
2022/07/28	3	23.00	24	22.58	23.10	-21	13,842	-0.15%
2022/07/27	24	20.87	1	19.55	21.00	23	13,720	0.17%
2022/07/26	1	19.00	3	18.98	19.10	-2	13,583	-0.01%
2022/07/25	2	19.10	18	19.20	19.25	-16	13,494	-0.12%
2022/07/22	9	18.42	93	18.43	19.30	-84	13,391	-0.63%
2022/07/21	224	17.68	125	17.44	18.35	99	13,192	0.75%	大買/大賣/
2022/07/20	122	16.44	411	16.33	16.70	-289	12,052	-2.40%	大買/大賣/鉅額交易
2022/07/18	2	13.90	2	14.20	14.40	0	10,742	0.00%
2022/07/15	350	12.93	2	13.10	13.10	348	10,618	3.28%	大買/鉅額交易
2022/07/14	4	11.61	4	11.65	11.95	0	10,168	0.00%
2022/07/11	3	11.90	0	0.00	11.40	3	9,427	0.03%
2022/06/29	113	12.71	318	12.61	12.35	-205	8,276	-2.48%	大買/大賣/鉅額交易
2022/06/28	470	12.62	367	12.49	12.35	103	7,852	1.31%	大買/大賣/鉅額交易
2022/06/27	182	11.94	80	11.84	11.75	102	7,214	1.41%	大買/鉅額交易
2022/06/23	0	0.00	4	11.45	11.70	-4	6,729	-0.06%
2022/06/22	49	12.82	54	12.45	11.70	-5	6,515	-0.08%
2022/06/21	198	13.28	295	12.90	12.40	-97	5,994	-1.62%	大買/大賣/
2022/06/20	254	13.27	276	12.95	12.80	-22	5,338	-0.41%	大買/大賣/
2022/06/17	275	12.71	265	12.18	12.80	10	4,392	0.23%	大買/大賣/
2022/06/16	328	12.81	606	12.53	12.60	-278	4,049	-6.86%	大買/大賣/鉅額交易
2022/06/15	609	12.44	223	12.28	12.10	386	3,413	11.31%	大買/大賣/鉅額交易
2022/06/14	101	11.70	87	11.54	11.65	14	2,669	0.52%	大買/
2022/06/13	1	11.05	1	11.20	11.20	0	2,089	0.00%
2022/06/09	2	10.78	16	11.06	11.45	-14	1,836	-0.76%
2022/06/08	16	10.84	0	0.00	10.70	16	1,438	1.11%
2022/05/30	0	0.00	1	10.05	10.05	-1	589	-0.17%
2022/05/27	1	10.40	0	0.00	10.35	1	555	0.18%
2022/05/26	0	0.00	30	10.38	10.30	-30	465	-6.45%
2022/05/25	165	10.70	135	10.42	10.55	30	384	7.80%	大買/大賣/
2022/05/18	1	9.04	1	8.98	9.00	0	156	0.00%
2022/01/20	0	0.00	1	10.00	9.94	-1	925	-0.11%
2022/01/03	0	0.00	3	11.50	11.35	-3	789	-0.38%
2021/12/30	1	11.05	0	0.00	11.15	1	743	0.13%
2021/12/29	2	11.45	38	11.68	11.30	-36	717	-5.02%
2021/12/24	3	11.30	29	11.29	11.20	-26	565	-4.61%
2021/12/23	10	11.00	10	11.15	11.10	0	527	0.00%
2021/12/16	110	10.13	110	10.05	10.00	0	228	0.00%	大買/大賣/
2021/12/13	2	9.28	2	9.23	9.29	0	157	0.00%
2021/11/25	4	8.77	0	0.00	8.77	4	147	2.71%
2021/07/07	0	0.00	1	9.15	9.15	-1	732	-0.14%
2021/06/24	0	0.00	1	8.90	8.93	-1	891	-0.11%
2021/05/31	3	9.26	0	0.00	9.25	3	1,018	0.29%
2021/05/07	4	10.80	0	0.00	11.00	4	951	0.42%
2021/05/06	0	0.00	5	10.85	10.80	-5	946	-0.53%
2021/05/05	0	0.00	10	11.15	11.15	-10	856	-1.17%
2021/05/04	0	0.00	6	10.30	10.65	-6	833	-0.72%
2021/05/03	0	0.00	1	11.60	11.15	-1	815	-0.12%
2021/04/28	1	11.95	0	0.00	11.95	1	801	0.12%
2021/04/26	1	11.70	0	0.00	11.60	1	770	0.13%
2021/04/23	0	0.00	1	11.40	11.60	-1	762	-0.13%
2021/04/22	37	11.54	6	11.57	11.35	31	750	4.13%
2021/04/20	6	11.85	17	11.71	11.95	-11	695	-1.58%
2021/04/19	2	11.93	35	11.78	11.85	-33	666	-4.95%
2021/04/15	0	0.00	10	11.08	11.00	-10	620	-1.61%
2021/04/14	0	0.00	28	10.81	11.25	-28	622	-4.50%
2021/04/13	1	11.30	0	0.00	11.30	1	593	0.17%
2021/04/12	11	11.27	0	0.00	11.65	11	555	1.98%
2021/04/06	0	0.00	5	9.96	10.05	-5	558	-0.90%
2021/03/04	5	9.04	0	0.00	9.10	5	656	0.76%
2021/02/26	5	9.10	0	0.00	9.08	5	655	0.76%
2021/02/25	10	9.16	0	0.00	9.17	10	655	1.53%
2021/02/24	15	9.11	0	0.00	9.10	15	654	2.29%
2021/02/19	7	9.07	0	0.00	9.06	7	650	1.08%
2021/02/18	8	9.01	0	0.00	9.04	8	648	1.23%
2021/02/05	5	8.51	0	0.00	8.51	5	643	0.78%
2021/02/02	5	8.57	0	0.00	8.55	5	643	0.78%
2021/01/29	5	8.63	0	0.00	8.60	5	643	0.78%
2021/01/28	17	8.69	0	0.00	8.71	17	641	2.65%
2021/01/26	4	8.73	0	0.00	8.72	4	640	0.62%
2021/01/25	6	8.75	0	0.00	8.80	6	642	0.93%
2021/01/22	10	8.73	0	0.00	8.80	10	646	1.55%
2021/01/20	3	8.83	0	0.00	8.74	3	647	0.46%
2021/01/19	7	9.14	0	0.00	9.10	7	667	1.05%
2021/01/18	5	9.00	0	0.00	8.94	5	753	0.66%
2021/01/13	5	9.45	0	0.00	9.41	5	757	0.66%
2021/01/11	0	0.00	1	10.15	9.85	-1	766	-0.13%
2021/01/06	1	9.74	0	0.00	9.35	1	729	0.14%
2020/12/03	0	0.00	6	9.39	9.21	-6	528	-1.14%
2020/10/26	6	8.92	0	0.00	8.73	6	422	1.42%
2020/10/16	0	0.00	5	8.19	8.40	-5	430	-1.16%
2020/10/13	0	0.00	5	7.92	8.11	-5	369	-1.35%
2020/10/07	10	7.98	0	0.00	7.96	10	370	2.70%
2020/09/04	0	0.00	1	8.08	8.12	-1	250	-0.40%
2020/08/05	1	7.37	0	0.00	7.28	1	221	0.45%
2020/07/28	0	0.00	3	7.34	7.32	-3	218	-1.37%
2020/07/22	3	8.13	0	0.00	8.18	3	134	2.24%
2020/07/13	0	0.00	1	7.46	7.47	-1	66	-1.50%
2020/06/22	1	7.48	0	0.00	7.45	1	56	1.78%
2020/04/30	0	0.00	1	6.96	6.93	-1	91	-1.09%
2020/04/27	1	6.79	0	0.00	6.82	1	108	0.92%
2018/12/25	0	0.00	1	8.63	8.68	-1	39	-2.55%
2018/08/31	0	0.00	1	9.25	9.28	-1	633	-0.16%
2018/08/17	0	0.00	2	8.99	8.99	-2	637	-0.31%
2018/08/09	0	0.00	1	9.14	9.14	-1	630	-0.16%
2018/08/06	0	0.00	1	9.10	9.17	-1	630	-0.16%
2018/08/03	0	0.00	4	9.07	9.17	-4	630	-0.63%
2018/08/01	10	9.56	0	0.00	9.30	10	620	1.61%
2018/07/24	0	0.00	5	10.19	9.99	-5	507	-0.99%
2018/07/23	0	0.00	2	10.33	10.40	-2	455	-0.44%
2018/07/20	7	10.01	0	0.00	10.00	7	386	1.81%