友勁 (6142)-元大-新竹券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
545張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.50	0	0.00	11.60	0	1,582	0.00%
2024/11/20	0	0.00	2.1	11.22	11.55	-2.1	1,578	-0.13%
2024/11/19	0	0.00	0.2	11.26	11.20	-0.2	1,564	-0.01%
2024/11/18	0	10.98	0.4	11.07	10.95	-0.4	1,561	-0.03%
2024/11/15	2	11.05	0.1	11.25	11.05	1.9	1,557	0.12%
2024/11/14	4	11.05	0	0.00	11.05	4	1,553	0.26%
2024/11/13	0	11.33	0	0.00	11.25	0	1,542	0.00%
2024/11/12	4	11.42	0	11.65	11.50	4	1,532	0.26%
2024/11/11	2	11.85	0	0.00	11.85	2	1,511	0.13%
2024/11/08	0.1	12.14	0	0.00	11.85	0.1	1,509	0.01%
2024/11/07	0	0.00	3	12.18	12.45	-3	1,492	-0.20%
2024/11/06	2.1	11.90	0	0.00	12.00	2.1	1,476	0.14%
2024/11/05	0.1	11.90	0	0.00	11.75	0.1	1,473	0.01%
2024/11/01	1	12.30	1	12.20	12.35	0	1,463	0.00%
2024/10/30	0	0.00	2	12.88	12.15	-2	1,454	-0.14%
2024/10/29	0	0.00	80	13.35	12.80	-80	1,409	-5.68%
2024/10/28	83	13.77	100	12.77	13.65	-17	1,328	-1.28%
2024/10/25	101	13.19	31	12.41	13.00	70	1,129	6.20%	大買/
2024/10/18	0	0.00	1	11.70	11.65	-1	966	-0.10%
2024/10/16	0	0.00	14	12.18	12.10	-14	968	-1.45%
2024/10/14	1	12.20	0	0.00	11.90	1	891	0.11%
2024/10/11	0	0.00	1	11.80	11.85	-1	817	-0.12%
2024/08/26	0	0.00	2	10.30	10.10	-2	1,015	-0.20%
2024/08/06	2	9.22	0	0.00	9.58	2	1,007	0.20%
2024/08/05	16	9.54	0	0.00	9.45	16	993	1.61%
2024/07/19	0	0.00	55	11.58	11.45	-55	913	-6.02%
2024/07/18	56	12.15	0	0.00	11.85	56	881	6.35%
2024/07/08	0	0.00	3	12.37	12.10	-3	700	-0.43%
2024/07/05	2	11.85	6	11.58	12.15	-4	660	-0.61%
2024/07/04	12	12.22	0	0.00	12.20	12	590	2.03%
2024/06/24	0	0.00	1	10.15	10.25	-1	330	-0.30%
2024/06/21	0	0.00	2	9.96	10.05	-2	322	-0.62%
2024/06/13	0	0.00	45	9.80	9.80	-45	326	-13.80%
2024/05/30	2	10.00	0	0.00	10.00	2	375	0.53%
2024/05/22	1	10.10	0	0.00	10.05	1	423	0.24%
2024/04/19	1	9.30	0	0.00	9.32	1	486	0.21%
2024/04/17	2	9.40	0	0.00	9.40	2	483	0.41%
2024/04/12	0	0.00	15	9.72	9.69	-15	476	-3.15%
2024/04/09	5	9.88	0	0.00	9.89	5	469	1.06%
2024/03/29	2	9.96	0	0.00	9.97	2	464	0.43%
2024/03/28	5	10.00	0	0.00	9.99	5	462	1.08%
2024/03/12	0	0.00	6	10.20	10.25	-6	449	-1.33%
2024/03/05	3	10.40	0	0.00	10.45	3	428	0.70%
2024/02/23	5	10.65	0	0.00	10.60	5	400	1.25%
2024/02/20	0	0.00	39	10.35	10.40	-39	401	-9.70%
2024/02/05	2	9.85	0	0.00	9.84	2	386	0.52%
2024/01/18	1	9.87	0	0.00	9.83	1	371	0.27%
2024/01/10	0	0.00	0.1	9.98	10.05	-0.1	366	-0.02%
2023/12/29	0	0.00	5	10.05	10.05	-5	383	-1.30%
2023/12/11	0	0.00	1	9.99	9.99	-1	407	-0.25%
2023/11/20	0	0.00	2	10.20	10.20	-2	411	-0.49%
2023/11/16	0	0.00	12	9.33	9.35	-12	382	-3.13%
2023/11/13	0	9.50	2	9.25	9.18	-2	412	-0.48%
2023/11/07	0	0.00	3	9.50	9.41	-3	470	-0.64%
2023/11/01	0.1	9.35	0	0.00	9.31	0.1	514	0.02%
2023/10/27	0.1	9.74	0	0.00	9.56	0.1	545	0.02%
2023/10/26	0.2	9.62	0	0.00	9.60	0.2	560	0.04%
2023/10/19	0.5	9.41	0	0.00	9.46	0.5	642	0.08%
2023/10/18	5	9.40	0	0.00	9.40	5	662	0.75%
2023/10/17	0	0.00	0	9.71	9.65	0	672	0.00%
2023/10/16	5	9.80	0	0.00	9.72	5	684	0.73%
2023/10/11	0	0.00	0	9.96	9.80	0	762	0.00%
2023/10/05	0	10.15	0	0.00	10.05	0	804	0.00%
2023/10/02	0	10.40	0	0.00	10.25	0	979	0.00%
2023/09/28	0	0.00	0	10.30	10.25	0	1,017	0.00%
2023/09/25	0	0.00	0	10.40	10.40	0	1,181	0.00%
2023/09/22	0	0.00	0	10.50	10.40	0	1,233	0.00%
2023/09/19	0	10.60	0	0.00	10.50	0	1,409	0.00%
2023/09/18	0	0.00	0	10.50	10.50	0	1,417	0.00%
2023/09/14	1	10.60	0	0.00	10.60	1	1,450	0.07%
2023/09/13	0	0.00	0	10.55	10.55	0	1,450	0.00%
2023/09/08	0	0.00	0	11.00	11.05	0	1,491	0.00%
2023/09/07	0	0.00	0	11.05	10.95	0	1,513	0.00%
2023/09/06	0	0.00	0	11.20	11.05	0	1,539	0.00%
2023/09/05	0	11.25	0	0.00	11.20	0	1,551	0.00%
2023/09/01	0	11.16	0	0.00	11.10	0	1,584	0.00%
2023/08/29	0	0.00	0	11.15	11.10	0	1,662	0.00%
2023/08/24	0	11.55	0	0.00	11.30	0	1,701	0.00%
2023/08/22	0	11.40	0	0.00	11.40	0	1,767	0.00%
2023/08/21	0	11.45	0	0.00	11.25	0	1,766	0.00%
2023/08/16	0	10.90	0	0.00	10.65	0	1,770	0.00%
2023/08/14	2	10.30	0	10.50	10.35	2	1,800	0.11%
2023/08/11	35	10.59	0	0.00	10.60	35	1,800	1.94%
2023/08/10	58	11.20	0	0.00	11.00	58	1,779	3.26%
2023/08/09	4	11.30	30	11.49	11.25	-26	1,786	-1.45%
2023/08/08	0	0.00	0	11.75	11.65	0	1,787	0.00%
2023/08/07	0	11.75	0	0.00	11.65	0	1,836	0.00%
2023/08/04	0	11.70	0	0.00	11.75	0	1,867	0.00%
2023/08/01	1	11.90	0	0.00	11.90	1	1,897	0.05%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/26	5	12.05	0	0.00	12.05	5	1,958	0.26%
2023/07/24	2	11.50	0	0.00	11.45	2	1,962	0.10%
2023/07/21	0	0.00	20	11.98	11.95	-20	1,962	-1.02%
2023/07/19	32	12.10	0	0.00	12.00	32	1,991	1.61%
2023/07/17	0	0.00	2	12.55	12.50	-2	2,050	-0.10%
2023/07/11	17	12.95	11	12.95	12.75	6	2,461	0.24%
2023/07/10	11	14.15	0	0.00	14.15	11	2,377	0.46%
2023/07/06	0	0.00	3	13.93	14.10	-3	2,432	-0.12%
2023/07/04	0	0.00	55	13.92	13.90	-55	2,426	-2.27%
2023/07/03	57	14.19	86.7	14.18	14.20	-29.7	2,446	-1.21%
2023/06/30	0	0.00	134	13.74	13.75	-134	2,376	-5.64%	大賣/鉅額交易
2023/06/29	157	13.83	30	13.85	13.60	127	2,341	5.42%	大買/鉅額交易
2023/06/28	0	0.00	5	13.10	13.40	-5	2,251	-0.22%
2023/06/19	30	12.65	0	0.00	12.65	30	2,346	1.28%
2023/06/16	5	13.15	0	0.00	12.80	5	2,349	0.21%
2023/06/15	0	0.00	10	12.90	13.05	-10	2,338	-0.43%
2023/06/08	0	0.00	10	13.20	13.10	-10	2,332	-0.43%
2023/06/06	10	12.95	0	0.00	12.90	10	2,417	0.41%
2023/05/26	10	12.20	57	12.21	12.20	-47	2,608	-1.80%
2023/05/05	0	0.00	2.1	13.99	13.75	-2.1	3,033	-0.07%
2023/05/02	0.1	13.85	0	0.00	13.85	0.1	2,989	0.00%
2023/04/27	0	0.00	3	13.20	13.25	-3	2,957	-0.10%
2023/04/24	0	0.00	7	13.73	13.70	-7	2,910	-0.24%
2023/04/21	0	0.00	1	13.60	13.55	-1	2,916	-0.03%
2023/04/19	3	14.55	0	0.00	14.55	3	2,809	0.11%
2023/04/18	1	14.65	0	0.00	14.45	1	2,749	0.04%
2023/04/17	5	15.05	1	15.00	15.15	4	2,639	0.15%
2023/04/14	0	0.00	19	14.74	14.70	-19	2,498	-0.76%
2023/04/13	20	13.74	2	13.80	13.75	18	2,317	0.78%
2023/04/12	0	0.00	14	13.62	13.65	-14	2,288	-0.61%
2023/04/11	0	0.00	2	13.65	13.50	-2	2,235	-0.09%
2023/04/10	0	0.00	2	13.35	13.20	-2	2,190	-0.09%
2023/04/07	0	0.00	14	13.04	13.25	-14	2,175	-0.64%
2023/04/06	20	13.17	0	0.00	13.15	20	2,146	0.93%
2023/03/31	0	0.00	5	12.85	12.70	-5	2,113	-0.24%
2023/03/30	0	0.00	8	12.60	12.90	-8	2,110	-0.38%
2023/03/28	10	12.93	0	0.00	12.60	10	2,162	0.46%
2023/03/27	10	12.90	0	0.00	13.20	10	2,109	0.47%
2023/03/24	0	0.00	13	12.61	12.45	-13	2,034	-0.64%
2023/03/22	0	0.00	15	12.20	12.15	-15	2,023	-0.74%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	0.00	2	11.95	11.95	-2	2,039	-0.10%
2023/03/13	0	0.00	6	12.00	12.50	-6	1,996	-0.30%
2023/03/10	5	12.52	0	0.00	12.40	5	1,971	0.25%
2023/03/08	0	0.00	2	13.25	13.40	-2	1,884	-0.11%
2023/03/07	1	13.20	0	0.00	13.10	1	1,861	0.05%
2023/03/06	4	13.05	0	0.00	13.05	4	1,833	0.22%
2023/02/23	2	12.30	0	0.00	12.25	2	1,543	0.13%
2023/02/21	0	0.00	2	12.60	12.45	-2	1,493	-0.13%
2023/02/17	1	12.10	0	0.00	12.15	1	1,426	0.07%
2023/02/15	0	0.00	2	12.25	11.95	-2	1,393	-0.14%
2023/02/14	23	11.83	0	0.00	11.70	23	1,299	1.77%
2023/02/13	0	0.00	3	11.65	11.65	-3	1,147	-0.26%
2023/02/06	0	0.00	1.2	10.44	10.45	-1.2	973	-0.12%
2022/12/02	0	0.00	1	9.98	9.92	-1	987	-0.10%
2022/11/14	0	0.00	3	9.95	9.92	-3	1,049	-0.29%
2022/11/07	0	0.00	1	9.73	9.68	-1	1,226	-0.08%
2022/11/04	0	0.00	2	9.63	9.62	-2	1,260	-0.16%
2022/11/03	0	0.00	5	9.53	9.49	-5	1,262	-0.40%
2022/10/12	0	0.00	1	9.55	9.55	-1	1,212	-0.08%
2022/10/11	1	9.91	0	0.00	9.67	1	1,206	0.08%
2022/09/26	2	9.33	0	0.00	9.20	2	1,142	0.18%
2022/09/16	9	10.30	1	10.35	10.30	8	1,062	0.75%
2022/09/15	1	10.40	0	0.00	10.25	1	1,038	0.10%
2022/09/14	0	0.00	3	10.18	10.50	-3	1,002	-0.30%
2022/09/13	1	10.25	0	0.00	10.55	1	961	0.10%
2022/09/12	2	10.35	0	0.00	10.60	2	900	0.22%
2022/08/15	1	10.55	3	10.68	10.60	-2	514	-0.39%
2022/08/12	21	10.70	0	0.00	10.85	21	425	4.93%
2022/08/04	0	0.00	1	8.80	8.83	-1	255	-0.39%
2022/07/27	1	8.56	0	0.00	8.73	1	224	0.45%
2022/06/27	0	0.00	6	8.80	8.85	-6	247	-2.42%
2022/05/27	0	0.00	3	9.02	9.01	-3	545	-0.55%
2022/04/22	0	0.00	6	10.12	10.20	-6	580	-1.03%
2022/04/18	0	0.00	20	9.61	9.60	-20	586	-3.41%
2022/04/13	0	0.00	13	9.97	9.99	-13	612	-2.12%
2022/04/12	1	9.83	0	0.00	9.83	1	613	0.16%
2022/04/11	2	9.85	2	9.90	9.85	0	616	0.00%
2022/03/30	2	10.25	0	0.00	10.15	2	605	0.33%
2022/03/28	0	0.00	20	10.35	10.25	-20	606	-3.30%
2022/03/25	0	0.00	40	10.71	10.60	-40	594	-6.73%
2022/03/24	20	10.31	80	10.55	10.70	-60	572	-10.49%
2022/03/23	0	0.00	65	10.34	10.25	-65	555	-11.69%
2022/03/22	12	10.70	155	10.64	10.60	-143	538	-26.53%	大賣/鉅額交易
2022/03/21	0	0.00	1	10.25	10.25	-1	468	-0.21%
2022/03/18	0	0.00	1	9.35	9.35	-1	424	-0.24%
2022/02/25	0	0.00	10	9.16	9.18	-10	405	-2.47%
2022/02/08	0	0.00	1.7	10.08	10.10	-1.7	458	-0.37%
2022/01/12	4	10.20	0	0.00	10.45	4	654	0.61%
2022/01/11	2	10.15	0	0.00	10.10	2	647	0.31%
2021/12/22	0	0.00	1	11.40	11.40	-1	607	-0.16%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/12/14	0	0.00	3	11.25	11.25	-3	611	-0.49%
2021/12/10	0	0.00	1	11.20	11.10	-1	607	-0.16%
2021/12/09	1	11.30	0	0.00	11.20	1	611	0.16%
2021/12/08	2	11.05	0	0.00	11.15	2	608	0.33%
2021/12/02	5	11.10	0	0.00	11.10	5	611	0.82%
2021/11/26	6	11.40	0	0.00	11.20	6	621	0.96%
2021/11/18	0	0.00	42	11.56	11.65	-42	627	-6.70%
2021/11/16	0	0.00	0.8	11.80	11.90	-0.8	631	-0.12%
2021/11/01	0	0.00	6	12.25	12.55	-6	640	-0.94%
2021/10/29	0	0.00	1	13.35	13.40	-1	596	-0.17%
2021/10/13	4	11.25	0	0.00	11.25	4	995	0.40%
2021/10/01	0	0.00	1	11.60	11.75	-1	1,150	-0.09%
2021/09/16	0	0.00	2	11.60	11.65	-2	1,212	-0.16%
2021/08/30	2	11.55	0	0.00	11.65	2	1,246	0.16%
2021/08/04	10	13.20	0	0.00	13.10	10	1,526	0.66%
2021/07/28	0	0.00	5	12.75	13.30	-5	1,626	-0.31%
2021/07/27	0	0.00	31	13.15	13.20	-31	1,667	-1.86%
2021/07/26	4	13.88	0	0.00	14.10	4	1,670	0.24%
2021/07/23	3	14.30	0	0.00	14.25	3	1,677	0.18%
2021/07/22	0	0.00	69	14.92	14.85	-69	1,762	-3.92%
2021/07/21	35	14.95	140.4	14.76	14.85	-105.4	1,878	-5.61%	大賣/鉅額交易
2021/07/20	127	14.68	12	14.60	14.60	115	1,903	6.04%	大買/鉅額交易
2021/07/19	20.4	14.19	3	13.87	14.55	17.4	1,990	0.87%
2021/07/15	0	0.00	3	12.05	12.05	-3	2,133	-0.14%
2021/07/01	6	11.33	0	0.00	11.10	6	3,040	0.20%
2021/06/30	0.1	11.25	0	0.00	11.20	0.1	3,068	0.00%
2021/06/15	5	12.00	0	0.00	12.00	5	4,460	0.11%
2021/06/04	39	12.99	0	0.00	12.95	39	4,515	0.86%
2021/06/01	5	12.56	0	0.00	13.45	5	4,497	0.11%
2021/05/31	0	0.00	0.1	12.20	12.25	-0.1	4,491	0.00%
2021/05/11	0	0.00	10	12.23	12.50	-10	5,094	-0.20%
2021/05/07	0	0.00	2	13.10	13.70	-2	5,042	-0.04%
2021/05/06	2	12.95	16	13.00	12.95	-14	5,012	-0.28%
2021/05/05	4	13.04	4	13.00	13.00	0	5,000	0.00%
2021/05/04	16	12.80	120	12.77	13.00	-104	4,976	-2.09%	大賣/鉅額交易
2021/05/03	1	14.00	2	14.05	13.80	-1	4,909	-0.02%
2021/04/29	2	14.80	0	0.00	14.50	2	4,874	0.04%
2021/04/28	11	14.75	10	14.93	14.70	1	4,845	0.02%
2021/04/27	10	13.75	15	15.05	15.50	-5	4,735	-0.11%
2021/04/26	10	14.34	1	14.25	14.10	9	4,576	0.20%
2021/04/23	23	14.58	14	15.00	15.00	9	4,478	0.20%
2021/04/22	8	16.06	17	16.21	15.95	-9	4,304	-0.21%
2021/04/21	18	17.05	0	0.00	17.65	18	4,116	0.44%
2021/04/20	3	18.42	0	0.00	18.90	3	3,956	0.08%
2021/04/19	129	19.09	4	19.60	19.00	125	3,888	3.21%	大買/鉅額交易
2021/04/16	7	18.20	254	18.34	19.60	-247	3,699	-6.68%	大賣/鉅額交易
2021/04/15	0	0.00	157.1	17.90	17.90	-157.1	3,342	-4.70%	大賣/鉅額交易
2021/04/07	5	13.95	50	13.95	13.95	-45	3,308	-1.36%
2021/04/06	2	13.95	0	0.00	13.95	2	3,241	0.06%
2021/03/31	2	13.20	0	0.00	13.20	2	3,090	0.06%
2021/03/30	2	13.25	5	13.25	13.25	-3	3,070	-0.10%
2021/03/29	7	13.19	6	13.15	13.10	1	3,037	0.03%
2021/03/24	0	0.00	1	13.55	13.55	-1	2,938	-0.03%
2021/03/23	4	13.65	52	13.64	13.60	-48	2,913	-1.65%
2021/03/22	2	14.18	335	14.20	14.20	-333	2,788	-11.94%	大賣/鉅額交易
2021/03/19	0	0.00	8	12.89	12.95	-8	2,603	-0.31%
2021/03/17	2	12.95	2	12.53	12.60	0	2,500	0.00%
2021/03/16	4	12.93	8	13.45	13.40	-4	2,372	-0.17%
2021/03/15	161	13.20	37.2	13.23	13.30	123.8	2,202	5.62%	大買/鉅額交易
2021/03/12	0	0.00	3	11.97	12.10	-3	1,832	-0.16%
2021/03/05	5	10.10	0	0.00	10.10	5	1,813	0.28%
2021/03/03	1	9.98	0	0.00	10.10	1	1,804	0.06%
2021/03/02	1	10.15	0	0.00	10.00	1	1,787	0.06%
2021/02/25	1	10.15	0	0.00	10.15	1	1,787	0.06%
2021/02/23	0	0.00	3	10.15	10.20	-3	1,739	-0.17%
2021/02/18	3	10.05	50	10.15	10.15	-47	1,616	-2.91%
2021/02/17	0	0.00	65	10.37	10.40	-65	1,568	-4.14%
2021/02/05	121	10.85	60	10.98	10.30	61	1,467	4.16%	大買/
2021/02/04	0	0.00	1,812	10.55	10.60	-1,812	1,291	-140.35%	大賣/鉅額交易
2021/01/25	0.2	8.10	0	0.00	8.10	0.2	859	0.02%
2021/01/19	3	8.69	0	0.00	8.70	3	851	0.35%
2021/01/04	0	0.00	1	9.21	9.22	-1	774	-0.13%
2020/12/18	0	0.00	1	9.80	9.80	-1	716	-0.14%
2020/12/15	0	0.00	21	9.17	9.02	-21	661	-3.18%
2020/12/11	0	0.00	25	9.02	9.22	-25	669	-3.74%
2020/12/04	50	9.50	4	9.99	9.94	46	577	7.97%
2020/12/03	45	9.58	0	0.00	9.42	45	516	8.71%
2020/11/24	0	0.00	4	8.34	8.32	-4	426	-0.94%
2020/10/30	4	7.88	0	0.00	7.68	4	518	0.77%
2020/10/16	0.4	8.08	0	0.00	8.09	0.4	715	0.05%
2020/09/25	0.2	7.98	0	0.00	8.10	0.2	938	0.02%
2020/09/24	0.1	8.09	0	0.00	8.18	0.1	962	0.01%
2020/09/22	0.2	8.30	0	0.00	8.38	0.2	1,005	0.02%
2020/09/08	0.1	8.08	0	0.00	8.16	0.1	1,574	0.01%
2020/09/04	0.6	8.32	0	0.00	8.36	0.6	1,571	0.04%
2020/09/03	0	0.00	1	8.51	8.51	-1	1,574	-0.06%
2020/08/21	1	8.06	0	0.00	8.12	1	1,646	0.06%
2020/08/14	0	0.00	2	8.17	8.20	-2	1,630	-0.12%
2020/08/05	0	0.00	10	8.21	8.35	-10	1,548	-0.65%
2020/07/28	0	0.00	7	8.65	8.50	-7	1,538	-0.46%
2020/07/24	3	9.33	3	9.05	8.85	0	1,475	0.00%
2020/07/23	0	0.00	3	9.82	9.78	-3	1,404	-0.21%
2020/07/22	10	10.00	5	10.00	10.05	5	1,387	0.36%
2020/07/17	1	10.00	0	0.00	9.96	1	1,321	0.08%
2020/07/09	5	10.08	0	0.00	10.15	5	1,229	0.41%
2020/07/02	0	0.00	3	10.25	10.20	-3	1,169	-0.26%
2020/07/01	5	10.15	160	10.21	10.30	-155	1,145	-13.53%	大賣/鉅額交易
2020/06/30	169	10.71	0	0.00	10.30	169	1,116	15.13%	大買/鉅額交易
2020/06/29	0	0.00	2	10.20	10.00	-2	1,058	-0.19%
2020/06/24	2	9.98	13.2	9.95	10.10	-11.2	995	-1.12%
2020/06/23	7	10.76	2	10.80	10.80	5	870	0.57%
2020/06/22	0	0.00	4	9.65	9.84	-4	705	-0.57%
2020/06/17	10	9.10	0	0.00	9.04	10	596	1.68%
2020/06/16	4	8.11	0	0.00	8.39	4	531	0.75%
2020/06/15	0	0.00	4	8.16	8.15	-4	520	-0.77%
2020/06/04	3	7.92	0	0.00	7.92	3	460	0.65%
2020/04/16	0	0.00	1	6.50	6.38	-1	353	-0.28%
2020/04/14	1	6.40	0	0.00	6.38	1	351	0.28%
2020/04/07	0	0.00	1	5.84	5.89	-1	291	-0.34%
2020/04/06	1	5.53	0	0.00	5.55	1	293	0.34%
2020/01/03	2	7.68	0	0.00	7.67	2	195	1.02%
2019/11/08	4	7.92	0	0.00	8.08	4	201	1.98%
2019/07/29	0	0.00	0.5	8.63	8.69	-0.5	315	-0.15%
2019/04/25	0	0.00	3	8.46	8.47	-3	1,037	-0.29%
2019/04/18	0	0.00	12	8.65	8.60	-12	1,063	-1.13%
2019/04/15	9	8.63	0	0.00	8.80	9	1,134	0.79%
2019/04/09	3	8.67	0	0.00	8.65	3	1,168	0.26%
2019/04/02	0	0.00	1	8.83	8.60	-1	1,179	-0.08%
2019/04/01	0	0.00	1	8.94	8.90	-1	1,154	-0.09%
2019/03/29	1	8.85	0	0.00	8.95	1	1,145	0.09%
2019/03/27	1	9.38	2	9.32	9.25	-1	1,136	-0.09%
2019/03/22	7	9.46	0	0.00	9.42	7	1,146	0.61%
2019/03/21	5	9.57	0	0.00	9.59	5	1,131	0.44%
2019/03/20	1	9.45	1	9.42	9.40	0	1,110	0.00%
2019/03/19	1	9.76	1	9.49	9.49	0	1,147	0.00%
2019/03/18	1	9.48	0	0.00	9.55	1	1,144	0.09%
2019/03/15	2	9.37	1	9.35	9.35	1	1,126	0.09%
2019/03/14	1	9.17	1	9.20	9.20	0	1,117	0.00%
2019/03/13	2	9.16	2	9.30	9.11	0	1,106	0.00%
2019/03/12	0	0.00	0	8.99	9.03	0	933	0.00%
2019/03/11	0	0.00	2	8.97	8.96	-2	953	-0.21%
2019/03/04	0	0.00	2	8.94	8.95	-2	911	-0.22%
2019/02/27	2	8.94	0	0.00	8.87	2	929	0.22%
2019/02/26	35	9.02	35	8.94	8.88	0	923	0.00%
2019/02/21	1	8.62	0	0.00	8.60	1	835	0.12%
2019/02/20	1	8.57	0	0.00	8.58	1	823	0.12%
2019/02/18	1	8.49	0	0.00	8.47	1	820	0.12%
2019/01/24	0	0.00	0	8.38	8.38	0	788	0.00%
2019/01/23	0	0.00	1.4	8.34	8.38	-1.4	804	-0.17%
2019/01/21	1	8.50	1	8.50	8.46	0	809	0.00%
2019/01/09	1	8.79	1	8.68	8.63	0	762	0.00%
2018/12/27	1	8.45	1	8.39	8.39	0	668	0.00%
2018/12/07	1	8.27	1	8.49	8.49	0	940	0.00%
2018/11/26	1	8.43	1	8.32	8.32	0	926	0.00%
2018/11/01	1	8.09	1	8.09	8.12	0	1,019	0.00%
2018/10/12	1	7.42	1	7.61	7.60	0	1,014	0.00%
2018/10/11	0	0.00	5	7.30	7.33	-5	1,037	-0.48%
2018/10/05	1	8.05	11	8.03	8.00	-10	1,013	-0.99%
2018/09/28	1	8.93	1	8.74	8.74	0	970	0.00%
2018/09/21	10	8.96	0	0.00	8.97	10	922	1.08%
2018/09/20	40	8.89	115	9.13	8.90	-75	916	-8.18%	大賣/
2018/09/19	120	9.21	10	9.11	9.32	110	847	12.99%	大買/鉅額交易
2018/08/21	0	0.00	3	7.78	8.00	-3	1,127	-0.27%
2018/07/30	1	7.69	0	0.00	7.69	1	1,097	0.09%
2018/07/24	1	7.71	0	0.00	7.72	1	1,094	0.09%
2018/07/23	1	7.78	5	7.73	7.73	-4	1,104	-0.36%
2018/07/20	1	7.80	1	7.72	7.78	0	1,109	0.00%
2018/07/19	0	0.00	0.3	7.78	7.78	-0.3	1,108	-0.02%
2018/07/18	1	7.80	1	7.86	7.81	0	1,108	0.00%
2018/07/13	1	7.92	1	7.78	7.77	0	1,074	0.00%
2018/06/29	1	8.24	1	8.06	8.06	0	1,053	0.00%
2018/06/28	1	8.22	1	8.09	8.09	0	1,025	0.00%
2018/06/27	1	8.12	1	8.13	8.13	0	988	0.00%
2018/06/20	1	8.17	1	8.50	8.50	0	818	0.00%
2018/06/19	1	8.41	1	8.28	8.28	0	669	0.00%
2018/06/12	0	0.00	1	8.01	7.99	-1	652	-0.15%
2018/04/25	0	0.00	0.2	7.22	7.18	-0.2	666	-0.03%
2018/03/27	0	0.00	13.1	8.07	8.03	-13.1	1,141	-1.15%
2018/03/26	0	0.00	117	7.93	7.99	-117	1,138	-10.28%	大賣/鉅額交易
2018/03/13	0	0.00	6	8.05	8.04	-6	1,019	-0.59%
2018/03/09	0	0.00	1	7.99	7.93	-1	1,028	-0.10%
2018/03/08	3	8.04	0	0.00	8.05	3	1,274	0.24%
2018/03/06	1	7.75	0	0.00	7.73	1	1,318	0.08%
2018/02/21	0	0.00	3	7.35	7.35	-3	1,353	-0.22%
2018/02/01	2	8.13	0	0.00	8.12	2	1,378	0.15%
2018/01/29	0	0.00	11	8.23	8.22	-11	1,385	-0.79%
2018/01/22	3	8.18	0	0.00	8.17	3	1,329	0.23%
2018/01/12	0	0.00	2	8.16	8.15	-2	1,642	-0.12%
2018/01/11	4	8.12	0	0.00	8.14	4	1,659	0.24%
2018/01/10	1	8.45	0	0.00	8.45	1	1,642	0.06%
2018/01/09	2	8.60	0	0.00	8.45	2	1,633	0.12%
2018/01/08	4	8.71	20	8.50	8.58	-16	1,639	-0.98%
2018/01/05	20	8.65	16	8.76	8.75	4	1,574	0.25%