撼訊 (6150)-元大-新竹券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.6
漲跌
▼1.1
漲幅
-1.43%
成交量
299張
產業
上櫃電腦及週邊類股▲1.01%
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	76.85	0	0.00	76.80	2	570	0.35%
2024/06/05	0	81.40	0	0.00	81.10	0	876	0.00%
2024/05/31	1	81.40	1	82.50	82.00	0	1,055	0.00%
2024/05/30	0	0.00	4	81.20	82.80	-4	1,211	-0.33%
2024/05/29	0	79.00	0	78.90	79.30	0	1,196	0.00%
2024/05/22	0	0.00	5	78.50	79.00	-5	1,459	-0.34%
2024/05/21	8	80.56	3	81.30	78.00	5	1,467	0.34%
2024/05/16	4	79.45	0	0.00	77.80	4	1,512	0.26%
2024/05/15	0	0.00	3	78.90	79.50	-3	1,524	-0.20%
2024/05/08	3	76.90	0	0.00	77.00	3	1,625	0.18%
2024/05/07	0	0.00	3	76.80	80.00	-3	1,624	-0.18%
2024/05/06	3	75.80	0	0.00	75.80	3	1,605	0.19%
2024/04/11	0	89.90	0	0.00	88.90	0	1,647	0.00%
2024/03/20	0	0.00	3	90.13	87.50	-3	1,649	-0.18%
2024/03/14	0	0.00	1	94.00	93.80	-1	1,727	-0.06%
2024/03/13	2	96.30	3	100.03	95.60	-1	1,750	-0.06%
2024/03/12	32	102.28	30	100.42	100.00	2	1,864	0.11%
2024/03/11	0	0.00	2	93.85	94.10	-2	1,971	-0.10%
2024/03/08	2	92.85	5	93.52	93.50	-3	2,133	-0.14%
2024/03/07	4	99.00	3	99.43	96.80	1	2,132	0.05%
2024/03/06	63	100.37	62	99.02	98.70	1	2,075	0.05%
2024/03/05	31	102.74	29	99.98	98.80	2	2,055	0.10%
2024/03/04	2	96.25	2	95.00	94.60	0	1,941	0.00%
2024/03/01	5	99.90	45	101.50	96.00	-40	1,910	-2.09%
2024/02/29	45	98.09	0	0.00	99.70	45	1,729	2.60%
2024/02/22	0	0.00	0.4	91.81	91.60	-0.4	1,769	-0.02%
2024/02/21	0	0.00	1	95.30	93.00	-1	1,776	-0.06%
2024/02/19	0	0.00	1	95.60	95.00	-1	1,810	-0.06%
2024/02/15	3	93.83	12	93.62	91.90	-9	1,817	-0.50%
2024/02/01	3	87.20	0	0.00	87.30	3	2,081	0.14%
2024/01/31	0	0.00	4	87.80	88.30	-4	2,094	-0.19%
2024/01/30	2	85.40	0	0.00	86.60	2	2,103	0.10%
2024/01/25	2	86.60	0	0.00	85.70	2	2,206	0.09%
2024/01/22	1	87.60	1	88.40	87.30	0	2,379	0.00%
2024/01/17	1	84.10	0	0.00	83.30	1	2,663	0.04%
2024/01/12	3	90.20	5	89.80	88.00	-2	2,967	-0.07%
2024/01/10	1	86.90	0	0.00	86.90	1	2,970	0.03%
2024/01/09	5	88.28	0	0.00	88.80	5	3,004	0.17%
2024/01/08	1	88.00	0	0.00	87.80	1	3,015	0.03%
2024/01/04	2	90.30	0	0.00	89.00	2	3,134	0.06%
2024/01/03	3	91.70	0	0.00	91.20	3	3,229	0.09%
2023/12/29	0	0.00	1	90.50	89.80	-1	3,275	-0.03%
2023/12/25	0	0.00	3	90.50	90.30	-3	3,288	-0.09%
2023/12/21	3	92.40	0	0.00	91.60	3	3,308	0.09%
2023/12/20	0.1	92.10	0	0.00	91.80	0.1	3,318	0.00%
2023/12/13	1	93.50	1	92.70	93.40	0	3,606	0.00%
2023/12/11	0	0.00	2	93.50	92.30	-2	3,545	-0.06%
2023/12/07	3	98.67	31	97.75	95.10	-28	3,481	-0.80%
2023/12/06	105	98.42	81	98.33	101.50	24	3,333	0.72%	大買/
2023/12/05	7.1	93.33	5	96.20	92.70	2.1	3,102	0.07%
2023/12/04	2	95.95	1	94.70	93.80	1	2,926	0.03%
2023/11/30	1	94.30	1	95.00	94.30	0	2,879	0.00%
2023/11/29	0	93.20	1	93.50	94.00	-1	2,826	-0.03%
2023/11/24	0	0.00	2	90.00	89.10	-2	2,784	-0.07%
2023/11/21	1	92.90	2	93.80	92.90	-1	2,740	-0.04%
2023/11/20	1	92.00	1	92.50	91.50	0	2,690	0.00%
2023/11/16	1	93.70	0	0.00	92.20	1	2,670	0.04%
2023/11/15	0	0.00	1	92.10	92.60	-1	2,632	-0.04%
2023/11/10	3	93.83	13	93.07	92.60	-10	2,582	-0.39%
2023/11/09	90	95.60	79	95.41	93.50	11	2,520	0.44%
2023/11/07	7	92.07	7	91.74	91.00	0	2,275	0.00%
2023/11/03	2	91.55	1	92.60	90.60	1	2,269	0.04%
2023/11/02	32	94.06	32	92.81	92.80	0	2,260	0.00%
2023/11/01	16	92.93	34	91.34	91.30	-18	2,207	-0.82%
2023/10/31	46	92.74	28	91.46	90.40	18	2,161	0.83%
2023/10/27	4	89.58	4	91.48	90.40	0	2,074	0.00%
2023/10/26	92	93.78	91	92.91	92.70	1	2,032	0.05%
2023/10/25	11	93.41	12	92.48	91.30	-1	1,891	-0.05%
2023/10/24	39	95.08	133	94.07	90.70	-94	1,803	-5.21%	大賣/
2023/10/23	95	87.59	0	0.00	89.60	95	1,561	6.08%
2023/10/19	1	84.10	1	84.80	83.00	0	1,562	0.00%
2023/10/18	1	85.70	2	86.25	84.90	-1	1,728	-0.06%
2023/10/17	12	88.80	11	87.73	88.30	1	2,042	0.05%
2023/10/16	0	0.00	0	84.16	84.20	0	2,088	0.00%
2023/10/13	1	87.10	1	90.20	87.10	0	2,280	0.00%
2023/10/12	3.1	90.92	13	88.99	90.60	-9.9	2,289	-0.43%
2023/10/11	17	90.84	8	88.27	89.20	9	2,333	0.39%
2023/10/06	2	85.65	1	87.20	84.80	1	2,265	0.04%
2023/09/22	12	86.02	31	84.91	83.30	-19	2,194	-0.87%
2023/09/21	20	85.58	0	0.00	85.00	20	2,166	0.92%
2023/09/19	9	86.00	39	88.41	86.00	-30	2,080	-1.44%
2023/09/18	41	84.95	18	84.39	86.10	23	1,968	1.17%
2023/09/11	1	77.80	0	0.00	76.00	1	1,907	0.05%
2023/09/06	0	76.60	0	0.00	76.40	0	2,052	0.00%
2023/09/05	0	0.00	2	76.35	77.40	-2	2,161	-0.09%
2023/09/01	1	75.90	0	0.00	75.70	1	2,209	0.05%
2023/08/30	1	77.40	1	75.40	74.60	0	2,245	0.00%
2023/08/23	1	74.10	0	0.00	74.00	1	2,576	0.04%
2023/08/21	1	75.50	0	0.00	74.80	1	2,620	0.04%
2023/08/17	5	76.50	0	0.00	76.70	5	2,590	0.19%
2023/08/16	1	72.20	2	74.60	74.40	-1	2,580	-0.04%
2023/08/15	1	73.70	0	0.00	73.70	1	2,575	0.04%
2023/08/11	0	0.00	1	74.90	73.60	-1	2,571	-0.04%
2023/08/10	0	77.20	0	0.00	75.40	0	2,558	0.00%
2023/08/09	1	79.50	0	0.00	78.60	1	2,537	0.04%
2023/08/07	0	0.00	1	82.10	82.10	-1	2,486	-0.04%
2023/08/04	1	80.90	0	0.00	81.40	1	2,476	0.04%
2023/07/31	1	91.20	5	89.08	91.40	-4	2,426	-0.16%
2023/07/28	0	99.00	1	98.00	97.00	-1	2,406	-0.04%
2023/07/27	0	0.00	6	98.38	98.80	-6	2,395	-0.25%
2023/07/25	0	0.00	8.2	104.47	101.50	-8.2	2,374	-0.34%
2023/07/24	3	110.50	9	110.06	109.50	-6	2,343	-0.26%
2023/07/21	9.5	112.26	3.5	109.67	113.50	6	2,319	0.26%
2023/07/20	67.7	109.45	121	107.29	109.00	-53.3	2,142	-2.49%	大賣/
2023/07/19	61.5	102.22	2	97.45	104.00	59.5	1,792	3.32%
2023/07/18	33	104.55	37	101.67	94.70	-4	1,715	-0.23%
2023/07/17	6	95.63	2	95.20	97.40	4	1,513	0.26%
2023/07/14	43	88.42	32	88.15	88.60	11	1,466	0.75%
2023/06/29	0	0.00	1	77.50	77.80	-1	1,305	-0.08%
2023/06/21	1	80.20	0	0.00	80.50	1	1,294	0.08%
2023/06/13	5	83.50	5	84.02	83.50	0	1,248	0.00%
2023/06/12	54	84.13	55	81.48	82.20	-1	1,203	-0.08%
2023/06/09	1	83.00	1	83.40	82.50	0	1,141	0.00%
2023/06/07	2	82.10	0	0.00	80.00	2	1,044	0.19%
2023/06/01	0	0.00	6	79.57	79.10	-6	908	-0.66%
2023/05/31	7	81.56	7	80.67	81.50	0	897	0.00%
2023/05/30	27	82.19	21	80.88	80.00	6	812	0.74%
2023/05/24	1	71.70	0	0.00	71.70	1	734	0.14%
2023/05/23	0	0.00	8	71.70	71.80	-8	743	-1.08%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/19	0	0.00	1	76.10	75.00	-1	1,560	-0.06%
2023/03/24	1	76.90	0	0.00	77.00	1	2,350	0.04%
2023/03/23	0	0.00	5	76.70	76.90	-5	2,873	-0.17%
2023/03/16	0	0.00	1	74.70	73.10	-1	3,010	-0.03%
2023/03/14	5	78.08	0	0.00	75.10	5	3,078	0.16%
2023/03/13	0	73.80	0	0.00	75.30	0	3,140	0.00%
2023/03/10	0	0.00	3	73.60	73.80	-3	3,162	-0.09%
2023/03/07	0	0.00	1	79.10	79.10	-1	3,214	-0.03%
2023/03/03	0	0.00	2	79.20	78.70	-2	3,301	-0.06%
2023/03/01	2	78.60	20	78.35	79.00	-18	3,355	-0.54%
2023/02/24	22	82.41	2	80.05	80.40	20	3,355	0.60%
2023/02/23	1	81.00	1	81.90	81.40	0	3,310	0.00%
2023/02/16	30	83.04	30	80.85	80.40	0	3,496	0.00%
2023/02/13	0	0.00	3	78.00	78.00	-3	3,612	-0.08%
2023/02/10	0	0.00	4	77.58	77.10	-4	3,883	-0.10%
2023/02/09	0	0.00	1	79.30	79.30	-1	3,947	-0.03%
2023/02/08	0	0.00	5	80.32	80.00	-5	3,962	-0.13%
2023/02/07	1	80.10	1	80.20	80.40	0	3,971	0.00%
2023/02/03	3	79.97	0	0.00	79.00	3	4,031	0.07%
2023/02/02	0	0.00	1	81.70	81.60	-1	4,143	-0.02%
2023/02/01	7	81.11	13	79.59	80.10	-6	4,192	-0.14%
2023/01/31	3	81.10	20	79.54	81.10	-17	4,627	-0.37%
2023/01/30	67	81.78	43	81.07	80.80	24	4,860	0.49%
2023/01/13	2	75.25	1	77.70	73.30	1	4,796	0.02%
2023/01/11	2	74.85	0	0.00	74.30	2	4,947	0.04%
2023/01/10	3	73.47	0	0.00	73.10	3	4,914	0.06%
2023/01/09	3	74.30	0	0.00	74.70	3	4,901	0.06%
2023/01/05	18	75.21	30	74.19	73.10	-12	4,880	-0.25%
2023/01/04	16	73.54	0	0.00	74.20	16	4,830	0.33%
2023/01/03	36	73.56	39	74.29	72.50	-3	4,789	-0.06%
2022/12/30	1	69.80	0	0.00	69.20	1	4,642	0.02%
2022/12/29	0	0.00	1	69.20	70.40	-1	4,615	-0.02%
2022/12/28	1	68.80	1	70.30	68.30	0	4,572	0.00%
2022/12/27	1	72.80	1	73.30	72.80	0	4,549	0.00%
2022/12/26	1	75.10	1	73.80	72.30	0	4,543	0.00%
2022/12/22	4	72.63	1	72.50	73.00	3	4,515	0.07%
2022/12/21	3	73.40	3	72.50	72.00	0	4,502	0.00%
2022/12/20	35	80.73	40	77.32	72.40	-5	4,463	-0.11%
2022/12/19	0	0.00	3	77.10	77.40	-3	4,277	-0.07%
2022/12/16	1	79.00	65	78.26	78.90	-64	4,234	-1.51%
2022/12/15	104	77.38	61	78.14	81.00	43	4,075	1.05%	大買/
2022/12/14	16	73.11	1	72.65	74.20	15	3,547	0.42%
2022/12/08	1	65.60	0	0.00	66.30	1	3,407	0.03%
2022/12/06	20	71.07	22	67.65	67.20	-2	3,419	-0.06%
2022/12/05	38	71.88	37	69.52	69.10	1	3,379	0.03%
2022/12/02	0	0.00	3	66.80	66.60	-3	3,274	-0.09%
2022/12/01	1	66.10	2	67.20	68.40	-1	3,249	-0.03%
2022/11/29	2	64.05	0.5	64.17	64.50	1.5	3,205	0.05%
2022/11/28	0.5	65.65	0	0.00	65.60	0.5	3,197	0.02%
2022/11/25	34	66.71	25	65.94	64.70	9	3,179	0.28%
2022/11/23	2	64.90	1	63.40	63.80	1	3,103	0.03%
2022/11/21	2	64.50	0	0.00	64.10	2	3,060	0.07%
2022/11/18	3	67.17	0	0.00	66.00	3	3,048	0.10%
2022/11/17	0	0.00	0.3	65.10	65.40	-0.3	2,984	-0.01%
2022/11/16	4	65.98	3	65.90	65.80	1	2,963	0.03%
2022/11/15	0	0.00	1	62.80	62.70	-1	2,832	-0.04%
2022/11/11	2.3	63.50	2	62.25	61.40	0.3	2,801	0.01%
2022/11/09	3	63.37	4	63.05	63.50	-1	2,727	-0.04%
2022/11/08	34	72.21	45	70.72	63.60	-11	2,648	-0.42%
2022/11/07	13	66.15	1	64.70	67.30	12	2,379	0.50%
2022/11/01	1	61.60	1	62.10	61.90	0	2,270	0.00%
2022/10/31	10	61.90	5	61.70	62.20	5	2,230	0.22%
2022/10/27	3	62.63	25	62.49	64.00	-22	2,019	-1.09%
2022/10/26	45	60.10	26	60.32	61.10	19	1,559	1.22%
2022/10/25	7	55.66	6	54.95	55.80	1	1,306	0.08%
2022/10/24	2	54.25	2	54.30	53.50	0	1,314	0.00%
2022/10/21	1	52.60	0	0.00	53.80	1	1,320	0.08%
2022/10/20	59	55.41	117	54.82	54.00	-58	1,310	-4.43%	大賣/
2022/10/19	90	52.85	40	53.02	53.30	50	1,143	4.37%
2022/10/13	0	0.00	6	46.85	44.25	-6	1,316	-0.46%
2022/10/05	4	54.45	0	0.00	52.60	4	1,450	0.28%
2022/09/22	1	57.80	0	0.00	57.50	1	1,480	0.07%
2022/09/14	1	60.70	4	60.80	61.30	-3	1,512	-0.20%
2022/09/12	0	0.00	1	61.00	59.70	-1	1,502	-0.07%
2022/09/08	2	57.00	0	0.00	56.80	2	1,507	0.13%
2022/09/06	0	0.00	1	56.30	55.20	-1	1,519	-0.07%
2022/09/05	2	59.50	0	0.00	58.50	2	1,535	0.13%
2022/08/29	0	0.00	1	60.20	60.80	-1	1,531	-0.07%
2022/08/25	2	63.00	0	0.00	63.50	2	1,523	0.13%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/15	1	66.50	0	0.00	67.10	1	1,580	0.06%
2022/08/12	0	0.00	13	64.80	65.30	-13	1,560	-0.83%
2022/08/11	3	63.43	1	63.30	63.40	2	1,546	0.13%
2022/08/09	1	64.70	0	0.00	63.30	1	1,540	0.06%
2022/08/05	2	62.70	0	0.00	61.50	2	1,529	0.13%
2022/08/04	2	62.45	0	0.00	61.40	2	1,537	0.13%
2022/08/03	1	62.80	0	0.00	61.30	1	1,551	0.06%
2022/08/01	2	65.35	0	0.00	64.50	2	1,549	0.13%
2022/07/29	34	70.60	38	69.74	67.50	-4	1,534	-0.26%
2022/07/28	3	66.00	0	0.00	66.00	3	1,440	0.21%
2022/07/26	0	0.00	5	62.20	61.70	-5	1,385	-0.36%
2022/07/22	8	72.63	0	0.00	71.80	8	1,323	0.60%
2022/07/21	0	0.00	25	72.96	72.70	-25	1,313	-1.90%
2022/07/20	70	74.03	105	73.04	74.30	-35	1,287	-2.72%	大賣/
2022/07/19	132	68.68	71	68.28	69.60	61	1,172	5.20%	大買/
2022/07/14	0	0.00	2	60.95	60.50	-2	1,093	-0.18%
2022/07/08	1	73.80	0	0.00	73.80	1	1,110	0.09%
2022/07/05	1	72.60	1	71.40	71.60	0	1,160	0.00%
2022/06/30	0	0.00	1	75.10	75.10	-1	1,224	-0.08%
2022/06/27	1	81.40	1	82.90	82.20	0	1,224	0.00%
2022/06/20	0	79.50	0	0.00	77.50	0	1,255	0.00%
2022/06/17	0	0.00	2	80.25	83.30	-2	1,289	-0.16%
2022/06/16	1	82.50	0	0.00	82.00	1	1,278	0.08%
2022/06/15	1	86.70	1	86.40	85.90	0	1,312	0.00%
2022/06/02	1	98.50	0	0.00	98.20	1	1,452	0.07%
2022/06/01	0	0.00	1	99.80	99.50	-1	1,461	-0.07%
2022/05/31	2	97.75	0	0.00	99.00	2	1,463	0.14%
2022/05/26	3	91.10	1	90.40	90.20	2	1,528	0.13%
2022/05/24	0	99.00	0	0.00	96.50	0	1,508	0.00%
2022/05/18	1	108.00	1	106.50	105.50	0	1,509	0.00%
2022/05/17	1	106.50	1	105.50	106.50	0	1,516	0.00%
2022/05/16	1	103.00	1	105.50	103.00	0	1,522	0.00%
2022/05/13	1	103.00	1	100.50	103.00	0	1,523	0.00%
2022/05/12	1	101.50	1	100.00	98.60	0	1,527	0.00%
2022/05/11	1	103.00	1	102.00	101.00	0	1,531	0.00%
2022/05/10	1	105.50	0	0.00	108.50	1	1,524	0.07%
2022/05/09	0	112.00	0	0.00	105.50	0	1,597	0.00%
2022/05/05	1	115.00	0	0.00	114.50	1	1,607	0.06%
2022/05/03	10	112.25	10	112.15	112.00	0	1,603	0.00%
2022/04/27	1	104.50	0	0.00	109.50	1	1,616	0.06%
2022/04/26	2	111.00	0	0.00	111.00	2	1,597	0.13%
2022/04/22	1	122.00	0	0.00	122.50	1	1,556	0.06%
2022/04/19	2	124.75	5	124.50	123.00	-3	1,572	-0.19%
2022/04/14	1	125.50	1	127.00	125.00	0	1,619	0.00%
2022/04/08	0	0.00	12	133.38	130.00	-12	1,632	-0.73%
2022/04/07	3	134.83	0	0.00	133.00	3	1,619	0.19%
2022/03/28	2	154.00	1	152.00	153.50	1	1,943	0.05%
2022/03/22	3	146.84	0	0.00	151.00	3	2,090	0.14%
2022/03/10	11	158.95	10	156.75	154.00	1	2,902	0.03%
2022/03/09	0	145.00	0	0.00	147.00	0	3,099	0.00%
2022/03/08	1	144.01	0	0.00	143.50	1	3,354	0.03%
2022/03/04	1	156.02	0	0.00	156.00	1	3,643	0.03%
2022/03/01	20	164.38	24	163.85	163.00	-4	3,795	-0.11%
2022/02/24	1	146.00	0	0.00	145.00	1	3,774	0.03%
2022/02/22	1	151.50	0	0.00	149.00	1	3,817	0.03%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/09	2	164.50	1	164.50	166.00	1	4,773	0.02%
2022/02/08	0	0.00	3	162.00	163.00	-3	4,896	-0.06%
2022/01/26	0	0.00	1	148.00	148.00	-1	4,906	-0.02%
2022/01/24	1	145.50	1	142.50	152.00	0	4,985	0.00%
2022/01/21	1	156.00	0	0.00	151.50	1	5,013	0.02%
2022/01/13	12	161.17	0	0.00	161.00	12	5,848	0.21%
2022/01/12	0	0.00	14	166.25	165.00	-14	5,997	-0.23%
2022/01/11	2	170.00	10	166.00	165.00	-8	6,226	-0.13%
2022/01/07	1	167.50	2	170.00	171.00	-1	6,516	-0.02%
2022/01/06	1	169.00	0	0.00	168.50	1	6,568	0.02%
2022/01/04	0	0.00	1	178.00	180.00	-1	6,593	-0.02%
2021/12/30	0	0.00	1	175.00	178.50	-1	6,679	-0.01%
2021/12/29	0	0.00	1	177.00	177.00	-1	6,686	-0.01%
2021/12/28	1	179.00	6	182.00	179.00	-5	6,666	-0.08%
2021/12/27	0	0.00	0.2	186.50	181.00	-0.2	6,647	0.00%
2021/12/24	10	188.50	6	189.00	187.50	4	6,613	0.06%
2021/12/23	1	189.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	2	192.25	2	188.50	186.50	0	6,489	0.00%
2021/12/21	1.1	181.91	1	180.00	184.00	0.1	6,350	0.00%
2021/12/20	5.1	184.40	2	181.00	179.00	3.1	6,333	0.05%
2021/12/17	1	181.00	2	179.75	183.00	-1	6,255	-0.02%
2021/12/16	2	185.24	1	184.00	181.00	1	6,204	0.02%
2021/12/15	1	180.50	3	180.67	183.50	-2	6,175	-0.03%
2021/12/14	1	176.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	1	184.50	2	184.50	182.00	-1	6,059	-0.02%
2021/12/10	23	193.83	23	186.65	182.00	0	5,943	0.00%
2021/12/09	1	196.50	1	195.00	195.00	0	5,640	0.00%
2021/12/08	21	198.81	22	193.84	190.00	-1	5,559	-0.02%
2021/12/07	2	193.25	2	190.25	190.00	0	5,406	0.00%
2021/12/06	0	0.00	0.1	188.33	193.00	-0.1	5,344	0.00%
2021/12/03	2	188.75	7	189.00	191.50	-5	5,293	-0.09%
2021/12/02	61	182.57	33.1	178.63	183.50	27.9	5,077	0.55%
2021/12/01	0	0.00	9	173.50	177.00	-9	4,987	-0.18%
2021/11/30	5	176.90	18	175.08	175.50	-13	4,867	-0.27%
2021/11/29	1	161.50	3	161.00	161.00	-2	4,674	-0.04%
2021/11/26	19	166.45	8	164.31	160.50	11	4,658	0.24%
2021/11/25	2	166.00	2	164.00	161.50	0	4,575	0.00%
2021/11/24	2	162.50	2	161.50	162.00	0	4,486	0.00%
2021/11/23	2	157.50	1	155.50	155.00	1	4,444	0.02%
2021/11/22	0	157.00	6	156.25	158.00	-6	4,446	-0.13%
2021/11/19	1	157.50	3	160.33	159.00	-2	4,441	-0.05%
2021/11/18	1	158.50	10	156.60	156.50	-9	4,460	-0.20%
2021/11/17	6	157.58	2	156.25	157.00	4	4,440	0.09%
2021/11/16	3	163.33	0	0.00	157.50	3	4,387	0.07%
2021/11/15	2	164.49	5	162.70	163.50	-3	4,333	-0.07%
2021/11/12	5	166.10	3	165.67	164.50	2	4,295	0.05%
2021/11/11	15	164.03	4	167.88	163.00	11	4,223	0.26%
2021/11/10	1	166.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	9	171.55	9.1	169.60	166.50	-0.1	4,040	0.00%
2021/11/08	12.1	165.01	12	164.96	163.50	0.1	3,798	0.00%
2021/11/05	34	159.21	34	156.41	160.00	0	3,556	0.00%
2021/11/04	1	146.50	0	0.00	145.50	1	3,393	0.03%
2021/11/02	1	156.82	0	0.00	146.00	1	3,572	0.03%
2021/11/01	1	153.50	0	0.00	154.00	1	3,541	0.03%
2021/10/29	3	155.17	6	154.17	150.00	-3	3,527	-0.09%
2021/10/28	4	152.25	3	152.33	150.00	1	3,518	0.03%
2021/10/27	1	155.50	0	0.00	155.50	1	3,532	0.03%
2021/10/26	2	157.50	0	0.00	157.50	2	3,489	0.06%
2021/10/25	3	173.33	5	173.40	175.00	-2	3,305	-0.06%
2021/10/22	1	165.50	2	167.47	171.50	-1	3,268	-0.03%
2021/10/21	5	173.90	5	175.70	166.50	0	3,297	0.00%
2021/10/20	5	173.50	5	168.30	168.50	0	3,144	0.00%
2021/10/19	2	168.00	11	167.68	168.50	-9	3,000	-0.30%
2021/10/18	36	166.32	29	167.72	168.50	7	2,794	0.25%
2021/10/15	1	154.00	1	148.00	154.00	0	2,589	0.00%
2021/10/14	4	145.25	3	145.33	145.00	1	2,484	0.04%
2021/10/13	1	137.50	1	137.00	137.00	0	2,409	0.00%
2021/10/12	1	141.50	1	137.50	135.00	0	2,391	0.00%
2021/10/08	1	133.50	0	0.00	134.00	1	2,341	0.04%
2021/10/07	19	136.76	22	135.09	136.50	-3	2,337	-0.13%
2021/10/06	1	129.00	1	128.50	128.00	0	2,259	0.00%
2021/10/05	1	124.00	1	121.50	124.00	0	2,248	0.00%
2021/10/04	5	120.60	5	119.50	119.50	0	2,255	0.00%
2021/10/01	2	123.50	0	0.00	119.50	2	2,252	0.09%
2021/09/30	0	116.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	1	117.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	2	121.50	0	0.00	121.00	2	2,314	0.09%
2021/09/27	1	127.50	2	128.50	127.50	-1	2,312	-0.04%
2021/09/24	4	131.00	0	0.00	131.50	4	2,328	0.17%
2021/09/23	4	131.50	0	0.00	131.50	4	2,343	0.17%
2021/09/22	1	126.50	14	132.11	132.00	-13	2,370	-0.55%
2021/09/14	0	0.00	4	135.00	134.00	-4	2,537	-0.16%
2021/09/08	3	132.34	0	0.00	134.50	3	2,680	0.11%
2021/09/06	21	154.40	17	155.73	144.00	4	2,650	0.15%
2021/09/03	2	144.50	0	0.00	144.50	2	2,560	0.08%
2021/09/01	1	145.00	1	145.00	145.00	0	2,756	0.00%
2021/08/27	1	143.49	1	144.50	142.00	0	2,883	0.00%
2021/08/26	1	148.00	1	151.00	145.50	0	2,946	0.00%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	3	151.50	4	152.99	147.00	-1	2,934	-0.03%
2021/08/23	1	141.00	1	143.00	146.50	0	2,878	0.00%
2021/08/18	2	140.25	1	137.00	141.00	1	2,847	0.04%
2021/08/16	1	139.06	1	139.50	139.00	0	2,835	0.00%
2021/08/13	1	138.00	0	0.00	137.50	1	2,822	0.04%
2021/08/10	1	158.00	1	158.50	150.50	0	3,127	0.00%
2021/08/09	3	162.50	1	163.50	157.50	2	3,156	0.06%
2021/08/06	10	176.25	10	169.00	157.00	0	3,277	0.00%
2021/08/04	0	0.00	1	161.00	158.00	-1	3,319	-0.03%
2021/07/30	1	143.00	3	153.00	153.00	-2	3,514	-0.06%
2021/07/28	3	141.67	1	140.50	141.00	2	3,635	0.06%
2021/07/27	6	164.33	36	166.58	140.50	-30	3,679	-0.82%
2021/07/26	30	155.50	1	156.00	156.00	29	3,560	0.81%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/19	0	0.00	2	147.50	144.50	-2	3,955	-0.05%
2021/07/14	0	0.00	2	137.50	135.50	-2	3,935	-0.05%
2021/07/13	5	144.80	3	139.50	140.00	2	3,923	0.05%
2021/07/06	2	151.00	6	154.50	151.00	-4	3,899	-0.10%
2021/07/05	4	145.88	3	150.67	152.50	1	3,868	0.03%
2021/07/02	0	0.00	2	139.00	139.00	-2	3,978	-0.05%
2021/07/01	2	141.00	0	0.00	140.50	2	4,044	0.05%
2021/06/30	1	142.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	144.00	1	144.50	142.50	0	4,150	0.00%
2021/06/28	2	145.75	0	0.00	148.00	2	4,156	0.05%
2021/06/25	5	156.30	1	160.50	151.50	4	4,127	0.10%
2021/06/24	5	146.60	4	145.88	154.50	1	4,081	0.02%
2021/06/23	5	146.27	5.1	147.96	143.00	0	4,030	0.00%
2021/06/22	10.1	148.61	0	0.00	143.50	10.1	3,985	0.25%
2021/06/21	1	158.00	16	155.97	153.50	-15	3,922	-0.38%
2021/06/18	0	0.00	6	171.33	166.50	-6	3,849	-0.16%
2021/06/17	6	167.25	0	0.00	168.50	6	3,827	0.16%
2021/06/16	1	166.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	15	171.23	14.1	171.36	174.00	0.9	3,782	0.02%
2021/06/11	3	171.50	0.8	177.28	166.50	2.2	3,760	0.06%
2021/06/10	1.9	184.38	2	184.75	181.00	-0.1	3,775	0.00%
2021/06/09	2	175.75	1	176.00	178.00	1	3,777	0.03%
2021/06/08	16	175.69	2	176.50	176.50	14	3,731	0.38%
2021/06/07	4	160.13	5	158.20	160.50	-1	3,699	-0.03%
2021/06/04	1	158.00	16.1	168.44	161.50	-15.1	3,678	-0.41%
2021/06/03	1	172.07	1	174.00	173.50	0	3,655	0.00%
2021/06/02	1	172.50	0	0.00	174.00	1	3,599	0.03%
2021/05/28	0	0.00	12	158.00	153.50	-12	3,629	-0.33%
2021/05/26	0	0.00	1	155.50	155.00	-1	3,660	-0.03%
2021/05/25	13	149.15	0	0.00	151.00	13	3,792	0.34%
2021/05/21	1	143.00	1	140.00	143.00	0	4,091	0.00%
2021/05/20	1	138.50	20	133.00	133.00	-19	4,122	-0.46%
2021/05/19	20.1	143.91	6	142.92	138.00	14.1	4,252	0.33%
2021/05/18	22	142.41	1	139.50	145.00	21	4,083	0.51%
2021/05/17	1	139.00	2	139.00	139.00	-1	3,894	-0.03%
2021/05/14	3	169.00	11	154.82	154.00	-8	3,862	-0.21%
2021/05/13	2	171.00	1	172.50	171.00	1	3,723	0.03%
2021/05/12	3	201.67	12	197.08	190.00	-9	3,718	-0.24%
2021/05/11	1	211.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	9	227.50	1.5	234.00	234.00	7.5	3,787	0.20%
2021/05/07	5	204.30	6	202.33	213.00	-1	3,813	-0.03%
2021/05/06	3	199.00	2	195.75	194.00	1	3,752	0.03%
2021/05/05	2.1	203.66	2	200.00	197.50	0.1	3,695	0.00%
2021/05/04	3	189.36	7	200.99	188.50	-4	3,727	-0.11%
2021/05/03	3	212.33	1	216.50	207.00	2	3,692	0.05%
2021/04/29	1	223.52	0	0.00	211.00	1	3,725	0.03%
2021/04/28	2	234.00	0	0.00	222.00	2	3,678	0.05%
2021/04/27	0.1	223.54	0	0.00	217.00	0.1	3,643	0.00%
2021/04/26	0	0.00	2	215.00	220.00	-2	3,606	-0.06%
2021/04/21	1	200.00	0	0.00	202.00	1	3,492	0.03%
2021/04/08	2	200.00	1.8	208.65	197.00	0.2	3,714	0.01%
2021/04/07	0	0.00	1	199.50	202.00	-1	3,660	-0.03%
2021/04/01	7	164.29	1	167.50	167.50	6	3,979	0.15%
2021/03/31	0	0.00	6	150.08	152.50	-6	4,130	-0.15%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/17	0	0.00	1	124.07	122.00	-1	4,207	-0.02%
2021/03/16	3	126.33	5	125.40	124.50	-2	4,558	-0.04%
2021/03/15	6	134.83	1	141.46	133.50	5	4,822	0.10%
2021/03/11	0	0.00	1	125.00	129.50	-1	4,858	-0.02%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/08	1	117.00	2	120.50	117.00	-1	4,999	-0.02%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	0	0.00	1	122.50	120.50	-1	4,996	-0.02%
2021/03/03	1	118.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	117.50	3	118.00	114.50	-2	4,986	-0.04%
2021/02/26	2	117.50	0	0.00	116.50	2	5,001	0.04%
2021/02/25	6	121.68	6	122.92	121.00	0	5,001	0.00%
2021/02/24	3	111.83	6	112.00	115.00	-3	4,884	-0.06%
2021/02/23	4	117.38	4	119.75	112.50	0	4,811	0.00%
2021/02/19	3	112.00	3	112.67	113.50	0	4,858	0.00%
2021/02/05	0	0.00	1	83.90	85.70	-1	5,089	-0.02%
2021/02/04	3	85.83	2	86.90	85.60	1	5,255	0.02%
2021/02/03	3	85.07	3	85.73	84.40	0	5,638	0.00%
2021/02/02	3	83.43	0	0.00	82.40	3	5,957	0.05%
2021/02/01	5	92.70	2	96.30	91.40	3	5,780	0.05%
2021/01/29	3	96.20	6	98.55	101.50	-3	5,736	-0.05%
2021/01/28	6	92.98	2	94.55	92.60	4	5,621	0.07%
2021/01/26	1	98.70	4	98.80	97.80	-3	5,605	-0.05%
2021/01/25	2	94.95	4	92.38	98.20	-2	5,504	-0.04%
2021/01/22	5	89.22	5	92.66	89.30	0	5,502	0.00%
2021/01/21	2.9	97.88	3	98.60	98.00	-0.2	5,498	0.00%
2021/01/20	3	97.23	4	101.83	97.20	-1	5,535	-0.02%
2021/01/19	0.1	113.50	6	109.50	108.00	-5.9	5,462	-0.11%
2021/01/18	4	114.38	0	0.00	112.50	4	5,457	0.07%
2021/01/15	2	121.00	2	119.75	125.00	0	5,450	0.00%
2021/01/14	3	113.00	0	0.00	119.00	3	5,627	0.05%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/11	0.1	117.50	0	0.00	116.50	0.1	5,670	0.00%
2021/01/08	8	125.00	0	0.00	121.00	8	5,670	0.14%
2021/01/07	2	111.50	2	106.00	117.50	0	5,660	0.00%
2021/01/06	0	0.00	2	111.50	111.50	-2	5,630	-0.04%
2021/01/05	0	0.00	75	125.13	123.50	-75	5,659	-1.33%
2020/12/31	15	139.53	17	138.41	135.00	-2	5,629	-0.04%
2020/12/30	3	144.00	2	145.00	142.00	1	5,459	0.02%
2020/12/29	22	140.70	13	141.04	142.50	9	5,358	0.17%
2020/12/28	10	138.50	15.1	142.94	144.00	-5.1	5,167	-0.10%
2020/12/25	27	142.61	19.1	142.37	131.00	7.9	4,941	0.16%
2020/12/24	2	135.00	0	0.00	135.50	2	4,656	0.04%
2020/12/23	8	131.25	0	0.00	132.00	8	4,643	0.17%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/21	3	120.50	0	0.00	120.50	3	4,633	0.06%
2020/12/18	0	0.00	2.1	134.51	125.00	-2.1	4,630	-0.05%
2020/12/17	0	0.00	5	127.50	127.50	-5	4,610	-0.11%
2020/12/14	1	115.50	3	118.33	119.50	-2	4,600	-0.04%
2020/12/10	14	117.57	28	121.86	116.50	-14	4,571	-0.31%
2020/12/09	60	135.07	16	135.25	121.50	44	4,192	1.05%
2020/12/08	1	129.00	1	133.00	134.50	0	3,903	0.00%
2020/12/07	23	121.74	16	118.69	122.50	7	3,833	0.18%
2020/12/04	37	109.55	27	110.80	111.50	10	3,828	0.26%
2020/12/03	0	0.00	1	99.80	101.50	-1	3,775	-0.03%
2020/12/02	1	98.50	0	0.00	97.10	1	3,860	0.03%
2020/11/30	0	0.00	2	100.00	101.00	-2	4,060	-0.05%
2020/11/27	1	95.00	1	94.40	95.00	0	4,199	0.00%
2020/11/26	0	0.00	1	99.00	99.00	-1	4,198	-0.02%
2020/11/25	1	96.70	1	99.60	96.50	0	4,204	0.00%
2020/11/23	1	96.30	2	96.50	98.50	-1	4,180	-0.02%
2020/11/20	1	98.00	1	94.20	94.00	0	4,171	0.00%
2020/11/19	5	102.50	4	104.50	104.00	1	4,109	0.02%
2020/11/18	4	94.95	4	95.38	97.50	0	3,982	0.00%
2020/11/17	8	91.29	4	90.95	88.70	4	3,889	0.10%
2020/11/16	4	86.73	17	85.04	89.90	-13	3,808	-0.34%
2020/11/13	17	81.42	19	77.51	82.00	-2	3,754	-0.05%
2020/11/12	18	74.62	1	74.30	74.60	17	3,670	0.46%
2020/11/11	15	74.21	9	73.40	75.70	6	3,475	0.17%
2020/11/10	14	70.57	26.1	71.24	73.30	-12.1	3,045	-0.40%
2020/11/06	0	0.00	8	60.70	60.70	-8	2,612	-0.31%
2020/11/05	1	55.20	0	0.00	55.20	1	2,569	0.04%
2020/11/03	0	0.00	2	54.55	54.30	-2	2,553	-0.08%
2020/11/02	1	56.40	1	55.00	54.70	0	2,564	0.00%
2020/10/30	7	55.93	2	56.00	56.20	5	2,562	0.20%
2020/10/29	7	56.11	8	56.26	57.20	-1	2,556	-0.04%
2020/10/28	4	55.53	1	56.40	55.00	3	2,477	0.12%
2020/10/27	0	0.00	1	54.10	53.80	-1	2,394	-0.04%
2020/10/26	7	54.86	1	54.30	53.70	6	2,431	0.25%
2020/10/23	2	54.15	12	53.83	55.40	-10	2,610	-0.38%
2020/10/22	81	55.20	81	54.04	54.50	0	2,666	0.00%
2020/10/21	1	53.00	1	50.80	51.90	0	2,497	0.00%
2020/10/13	2	51.80	0	0.00	51.20	2	2,422	0.08%
2020/09/23	0	0.00	2	51.10	50.60	-2	2,451	-0.08%
2020/09/21	5	51.00	0	0.00	50.90	5	2,444	0.20%
2020/09/18	5	52.00	0	0.00	51.80	5	2,438	0.21%
2020/09/14	0	0.00	10	52.62	52.60	-10	2,426	-0.41%
2020/09/11	7	54.30	3	53.33	52.10	4	2,415	0.17%
2020/09/09	3	58.07	0	0.00	57.00	3	2,314	0.13%
2020/09/08	1	56.90	1	57.50	58.60	0	2,237	0.00%
2020/09/07	0	0.00	10	56.80	55.00	-10	2,111	-0.47%
2020/09/04	3	50.70	0	0.00	52.10	3	2,083	0.14%
2020/09/03	1	55.10	61	55.15	54.20	-60	2,030	-2.96%
2020/09/02	62	54.10	2	52.90	55.30	60	1,891	3.17%
2020/09/01	2	50.50	2	51.00	50.30	0	1,757	0.00%
2020/08/26	0	0.00	1	48.60	48.75	-1	1,880	-0.05%
2020/08/25	0	0.00	1	49.30	49.30	-1	1,881	-0.05%
2020/08/24	0	0.00	11	47.66	48.50	-11	1,950	-0.56%
2020/08/21	7	46.52	4	46.61	46.50	3	1,931	0.16%
2020/08/19	3	50.90	5	51.34	49.60	-2	1,892	-0.11%
2020/08/18	5	49.49	8	49.78	49.20	-3	1,813	-0.17%
2020/08/17	2	48.00	2	48.20	48.10	0	1,771	0.00%
2020/08/13	5	46.15	5	46.55	46.15	0	1,741	0.00%
2020/08/12	0	0.00	3	45.60	45.70	-3	1,734	-0.17%
2020/08/11	5	46.07	0	0.00	46.25	5	1,723	0.29%
2020/08/10	1	48.15	1	47.65	47.65	0	1,722	0.00%
2020/08/07	15	48.58	10	47.75	47.90	5	1,763	0.28%
2020/08/06	11	49.76	15	50.02	49.10	-4	1,800	-0.22%
2020/08/05	1	48.80	1	49.60	48.80	0	1,785	0.00%
2020/08/04	13	49.04	11	48.90	48.85	2	1,804	0.11%
2020/07/31	0	0.00	1	52.50	54.10	-1	1,787	-0.06%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,772	-0.06%
2020/07/29	14	55.17	7	55.19	53.80	7	1,784	0.39%
2020/07/28	0	0.00	5	51.02	51.80	-5	1,620	-0.31%
2020/07/27	2	47.60	1	47.30	47.15	1	1,537	0.07%
2020/07/23	0	0.00	1	46.70	46.50	-1	1,548	-0.06%
2020/07/22	0	0.00	1	45.95	46.35	-1	1,557	-0.06%
2020/07/21	0	0.00	5	45.27	45.50	-5	1,559	-0.32%
2020/07/20	0	0.00	3	44.25	44.25	-3	1,561	-0.19%
2020/07/17	1	45.50	0	0.00	45.30	1	1,562	0.06%
2020/07/14	0	0.00	9	48.56	48.05	-9	1,583	-0.57%
2020/07/13	1	49.45	0	0.00	48.75	1	1,587	0.06%
2020/07/10	3	48.00	0	0.00	48.60	3	1,592	0.19%
2020/07/09	1	50.00	0	0.00	49.60	1	1,584	0.06%
2020/07/08	12	50.76	2	50.70	50.70	10	1,600	0.62%
2020/07/07	1	50.10	1	50.50	51.60	0	1,581	0.00%
2020/07/02	3	49.70	0	0.00	49.35	3	1,519	0.20%
2020/06/19	1	50.40	0	0.00	49.80	1	1,460	0.07%
2020/06/17	1	50.80	0	0.00	50.80	1	1,448	0.07%
2020/06/16	0	0.00	1	51.20	51.70	-1	1,442	-0.07%
2020/06/15	1	50.80	0	0.00	50.40	1	1,424	0.07%
2020/06/12	2	49.80	9	50.10	50.30	-7	1,424	-0.49%
2020/06/11	6	53.25	0	0.00	51.40	6	1,420	0.42%
2020/06/10	0	0.00	3	50.20	51.50	-3	1,362	-0.22%
2020/06/09	3	52.00	4	51.50	51.30	-1	1,347	-0.07%
2020/06/08	3	53.00	3	51.40	51.10	0	1,349	0.00%
2020/06/05	14	53.19	3	52.60	52.20	11	1,332	0.83%
2020/06/03	0	0.00	1	51.10	51.90	-1	1,291	-0.08%
2020/06/02	1	52.80	1	52.90	52.00	0	1,268	0.00%
2020/06/01	5	50.00	0	0.00	50.00	5	1,152	0.43%
2020/05/29	2	51.55	3	51.03	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	1	49.40	48.30	-1	1,065	-0.09%
2020/05/27	1	48.55	1	49.00	48.55	0	1,061	0.00%
2020/05/26	3	48.02	1	49.40	48.00	2	1,071	0.19%
2020/05/25	1	48.50	0	0.00	47.35	1	1,099	0.09%
2020/05/15	1	52.00	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	11	53.63	53.70	-11	1,094	-1.01%
2020/05/13	1	54.00	0	0.00	51.20	1	1,090	0.09%
2020/05/12	0	0.00	11	51.28	50.30	-11	1,045	-1.05%
2020/05/11	16	51.84	31	51.56	52.60	-15	1,067	-1.41%
2020/05/08	63	52.42	33	52.28	52.80	30	1,125	2.67%
2020/05/07	9	49.49	2	50.80	48.00	7	1,066	0.66%
2020/05/06	4	49.25	0	0.00	48.90	4	1,042	0.38%
2020/05/05	10	52.38	14	51.07	49.25	-4	1,027	-0.39%
2020/05/04	23	49.07	19	49.32	50.00	4	955	0.42%
2020/04/30	0	0.00	4	45.75	45.50	-4	879	-0.45%
2020/04/29	29	44.22	30	44.05	43.80	-1	853	-0.12%
2020/04/20	2	40.00	0	0.00	40.25	2	810	0.25%
2020/04/17	3	43.20	2	42.20	41.55	1	797	0.13%
2020/04/16	0	0.00	1	42.65	42.80	-1	808	-0.12%
2020/04/15	2	43.90	1	45.55	43.85	1	811	0.12%
2020/04/14	1	43.35	1	43.55	43.30	0	835	0.00%
2020/04/13	1	44.20	1	43.10	44.00	0	900	0.00%
2020/04/10	2	41.00	0	0.00	42.55	2	878	0.23%
2020/04/01	0	0.00	1	34.00	33.75	-1	922	-0.11%
2020/03/27	0	0.00	1	31.80	31.80	-1	929	-0.11%
2020/03/23	0	0.00	1	28.45	28.45	-1	947	-0.11%
2020/03/20	1	32.80	0	0.00	31.60	1	946	0.11%
2020/03/19	1	30.80	1	33.00	30.80	0	940	0.00%
2020/03/18	0	0.00	1	36.00	34.20	-1	943	-0.11%
2020/03/17	1	35.50	0	0.00	34.85	1	938	0.11%
2020/03/12	0	0.00	25	47.90	47.30	-25	912	-2.74%
2020/03/09	5	55.40	5	53.42	54.00	0	894	0.00%
2020/03/04	3	56.47	0	0.00	56.50	3	885	0.34%
2020/03/02	2	57.30	0	0.00	57.70	2	875	0.23%
2020/02/27	0	0.00	11	60.01	59.00	-11	873	-1.26%
2020/02/26	1	62.80	1	64.50	62.80	0	858	0.00%
2020/02/21	5	61.80	5	61.60	61.80	0	816	0.00%
2020/02/19	2	63.75	0	0.00	63.50	2	820	0.24%
2020/02/17	0	0.00	1	64.30	64.60	-1	805	-0.12%
2020/02/14	1	64.50	1	65.10	64.60	0	799	0.00%
2020/02/12	1	64.30	0	0.00	63.70	1	754	0.13%
2020/02/11	9	62.62	8	63.25	63.00	1	710	0.14%
2020/02/06	1	54.00	1	55.50	55.30	0	598	0.00%
2020/02/05	0	0.00	2	53.35	53.10	-2	594	-0.34%
2020/02/03	1	50.60	0	0.00	50.30	1	615	0.16%
2020/01/31	0	0.00	2	56.70	55.60	-2	623	-0.32%
2020/01/30	2	56.90	2	59.20	56.80	0	798	0.00%
2020/01/10	4	63.20	9	62.78	62.60	-5	881	-0.57%
2020/01/09	5	65.26	1	66.70	65.40	4	861	0.46%
2020/01/08	4	68.08	2	68.90	66.60	2	858	0.23%
2020/01/07	38	68.75	33	67.68	67.00	5	834	0.60%
2020/01/06	1	66.40	1	65.70	65.70	0	800	0.00%
2020/01/03	2	65.40	1	66.00	65.40	1	826	0.12%
2020/01/02	36	68.10	38	67.09	66.80	-2	843	-0.24%
2019/12/23	2	64.90	2	65.60	65.20	0	953	0.00%
2019/12/20	0	0.00	1	64.60	64.80	-1	954	-0.10%
2019/12/12	2	63.60	0	0.00	62.80	2	959	0.21%
2019/12/10	2	64.10	0	0.00	63.70	2	960	0.21%
2019/12/09	4	64.90	0	0.00	64.70	4	966	0.41%
2019/12/05	1	63.60	0	0.00	63.60	1	966	0.10%
2019/11/26	0	0.00	1	63.90	63.90	-1	1,005	-0.10%
2019/11/14	1	65.10	1	66.20	65.30	0	1,071	0.00%
2019/11/12	1	67.40	0	0.00	67.50	1	1,112	0.09%
2019/11/11	1	68.00	6	67.37	66.90	-5	1,137	-0.44%
2019/11/08	4	67.00	0	0.00	66.50	4	1,135	0.35%
2019/11/05	5	67.80	0	0.00	67.80	5	1,178	0.42%
2019/10/31	6	68.83	0	0.00	68.50	6	1,288	0.47%
2019/10/30	8	68.80	4	69.18	69.10	4	1,300	0.31%
2019/10/29	11	73.37	31	74.24	70.00	-20	1,285	-1.56%
2019/10/28	21	71.21	10	70.62	72.20	11	1,133	0.97%
2019/10/24	2	66.00	0	0.00	66.10	2	1,086	0.18%
2019/10/23	1	66.80	0	0.00	66.60	1	1,085	0.09%
2019/10/16	1	66.30	1	66.60	65.90	0	1,067	0.00%
2019/10/09	0	0.00	2	68.70	69.00	-2	1,017	-0.20%
2019/10/08	6	68.90	0	0.00	67.90	6	1,096	0.55%
2019/10/01	0	0.00	1	60.80	61.80	-1	1,450	-0.07%
2019/09/27	0	0.00	4	60.10	60.60	-4	1,441	-0.28%
2019/09/24	1	68.00	0	0.00	68.20	1	1,400	0.07%
2019/09/20	0	0.00	1	68.20	68.00	-1	1,404	-0.07%
2019/09/19	1	68.80	2	67.65	67.60	-1	1,410	-0.07%
2019/09/11	3	67.60	0	0.00	67.40	3	1,764	0.17%
2019/09/10	7	67.90	0	0.00	68.40	7	1,956	0.36%
2019/09/09	3	69.03	0	0.00	69.40	3	1,997	0.15%
2019/09/06	2	69.10	0	0.00	69.30	2	2,003	0.10%
2019/09/05	5	69.14	0	0.00	69.10	5	2,031	0.25%
2019/09/03	2	70.20	0	0.00	69.20	2	2,036	0.10%
2019/08/28	0	0.00	5	67.80	68.00	-5	2,056	-0.24%
2019/08/21	1	69.60	0	0.00	69.70	1	2,083	0.05%
2019/08/20	0	0.00	1	70.00	69.60	-1	2,090	-0.05%
2019/08/19	1	69.00	0	0.00	68.70	1	2,082	0.05%
2019/08/16	0	0.00	1	68.60	68.20	-1	2,081	-0.05%
2019/08/15	1	67.70	0	0.00	67.30	1	2,073	0.05%
2019/08/14	1	76.00	1	74.80	71.40	0	2,048	0.00%
2019/08/08	10	76.90	0	0.00	76.30	10	2,124	0.47%
2019/08/06	1	78.30	1	79.40	76.90	0	2,353	0.00%
2019/08/02	2	78.35	0	0.00	76.00	2	2,383	0.08%
2019/08/01	1	78.90	1	80.20	78.10	0	2,371	0.00%
2019/07/15	0	0.00	1	75.00	75.70	-1	2,519	-0.04%
2019/07/12	1	81.00	0	0.00	80.20	1	2,520	0.04%
2019/07/11	6	86.33	0	0.00	85.00	6	2,417	0.25%
2019/07/10	0	0.00	6	85.23	87.40	-6	2,238	-0.27%
2019/07/09	9	82.88	4	82.08	79.50	5	2,132	0.23%
2019/06/21	4	81.28	4	81.90	79.50	0	2,915	0.00%
2019/06/18	1	74.00	2	74.55	76.00	-1	2,719	-0.04%
2019/06/17	1	72.40	2	73.10	72.90	-1	2,678	-0.04%
2019/06/13	1	70.80	4	71.18	70.40	-3	2,680	-0.11%
2019/06/06	7	68.10	0	0.00	68.00	7	2,661	0.26%
2019/06/05	6	68.85	5	68.96	69.30	1	2,673	0.04%
2019/06/04	3	69.03	1	69.80	69.10	2	2,677	0.07%
2019/05/31	1	71.00	1	71.40	71.60	0	2,673	0.00%
2019/05/30	2	72.10	2	72.10	72.10	0	2,703	0.00%
2019/05/29	2	74.65	1	71.10	71.60	1	2,705	0.04%
2019/05/28	3	74.10	9	74.76	75.00	-6	2,701	-0.22%
2019/05/23	5	67.16	0	0.00	67.90	5	2,724	0.18%
2019/05/22	0	0.00	2	69.80	68.70	-2	2,770	-0.07%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/20	2	70.60	4	69.75	69.90	-2	2,976	-0.07%
2019/05/17	2	68.30	0	0.00	67.80	2	3,038	0.07%
2019/05/16	1	73.40	1	75.00	73.20	0	3,008	0.00%
2019/05/15	0	0.00	5	78.40	73.80	-5	3,107	-0.16%
2019/05/14	27	75.67	22	75.76	75.80	5	3,044	0.16%
2019/05/13	1	71.80	5	70.30	70.00	-4	2,900	-0.14%
2019/05/07	0	0.00	1	69.40	68.60	-1	2,790	-0.04%
2019/05/06	0	0.00	1	69.10	68.00	-1	2,815	-0.04%
2019/05/03	3	68.73	3	68.00	67.80	0	2,821	0.00%
2019/04/29	0	0.00	4	67.83	65.20	-4	2,844	-0.14%
2019/04/24	0	0.00	3	72.50	70.90	-3	3,009	-0.10%
2019/04/23	3	69.50	0	0.00	70.10	3	2,980	0.10%
2019/04/22	1	67.60	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.30	0	0.00	69.00	2	2,978	0.07%
2019/04/16	0	0.00	1	75.40	73.20	-1	3,023	-0.03%
2019/04/15	3	73.90	2	74.50	74.50	1	3,037	0.03%
2019/04/12	2	70.80	0	0.00	71.90	2	3,034	0.07%
2019/04/10	2	74.15	1	74.40	72.90	1	3,024	0.03%
2019/04/08	7	83.39	32	83.43	83.40	-25	3,035	-0.82%
2019/04/03	28	79.13	1.1	77.85	79.30	26.9	2,943	0.91%
2019/04/02	1	70.10	2	70.80	72.10	-1	3,016	-0.03%
2019/04/01	1	70.70	0	0.00	68.70	1	3,087	0.03%
2019/03/29	1	68.50	1	68.90	69.60	0	3,202	0.00%
2019/03/26	0	0.00	2	70.70	69.00	-2	3,159	-0.06%
2019/03/21	2	70.80	0	0.00	69.40	2	3,124	0.06%
2019/03/20	7	70.71	13	71.21	68.70	-6	3,073	-0.20%
2019/03/19	3	67.80	0.7	69.80	69.80	2.3	2,923	0.08%
2019/03/18	0	0.00	50	63.53	63.50	-50	2,876	-1.74%
2019/03/12	1	66.20	1	65.80	65.20	0	2,893	0.00%
2019/02/27	10	63.80	11	65.64	64.50	-1	2,984	-0.03%
2019/02/25	1	69.90	0	0.00	68.80	1	3,000	0.03%
2019/02/22	0	0.00	2	68.10	67.90	-2	2,984	-0.07%
2019/02/21	15	70.77	15	69.76	69.60	0	2,964	0.00%
2019/02/20	2	70.15	2	69.50	68.70	0	2,922	0.00%
2019/02/19	62	69.75	7	70.13	68.40	55	2,892	1.90%
2019/02/18	15	66.90	16	65.53	67.80	-1	2,736	-0.04%
2019/02/14	1	64.10	0	0.00	64.10	1	2,651	0.04%
2019/02/12	0	0.00	1	57.20	57.50	-1	2,481	-0.04%
2019/02/11	0	0.00	3	56.70	56.40	-3	2,528	-0.12%
2019/01/30	0	0.00	3	57.10	57.00	-3	2,544	-0.12%
2019/01/25	0	0.00	6	60.40	58.50	-6	2,728	-0.22%
2019/01/24	0	0.00	1	58.10	59.50	-1	2,718	-0.04%
2019/01/22	0	0.00	1	57.00	57.10	-1	2,681	-0.04%
2019/01/21	0	0.00	1	58.00	57.40	-1	2,675	-0.04%
2019/01/18	1	58.80	5	60.20	59.00	-4	2,658	-0.15%
2019/01/17	6	59.00	0	0.00	57.10	6	2,570	0.23%
2019/01/16	2	55.85	0	0.00	55.00	2	2,512	0.08%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/04	2	51.00	0	0.00	50.80	2	2,465	0.08%
2019/01/03	1	54.60	0	0.00	53.20	1	2,462	0.04%
2019/01/02	1	55.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	2	54.75	1	54.40	56.60	1	2,435	0.04%
2018/12/27	1	57.00	1	55.20	55.20	0	2,398	0.00%
2018/12/26	5	59.84	3	60.13	56.40	2	2,310	0.09%
2018/12/25	2	63.00	3	63.87	62.60	-1	2,180	-0.05%
2018/12/24	4	57.13	6	59.63	61.10	-2	1,941	-0.10%
2018/12/22	9	55.11	2	57.00	55.60	7	1,804	0.39%
2018/12/21	0	0.00	2	52.00	52.50	-2	1,708	-0.12%
2018/12/19	1	47.20	1	48.65	47.30	0	1,702	0.00%
2018/12/18	12	47.90	11	48.25	47.05	1	1,706	0.06%
2018/12/04	0	0.00	0.7	52.10	52.50	-0.7	1,816	-0.04%
2018/12/03	0	0.00	1	52.90	53.00	-1	1,827	-0.05%
2018/11/30	0	0.00	3	51.20	51.40	-3	1,836	-0.16%
2018/11/29	0	0.00	2	53.50	51.00	-2	1,863	-0.11%
2018/11/28	1	51.30	0	0.00	51.20	1	1,826	0.05%
2018/11/22	0	0.00	1	49.00	48.20	-1	2,028	-0.05%
2018/11/21	2	47.30	1	47.75	48.20	1	2,004	0.05%
2018/11/19	2	48.40	1	48.70	48.55	1	2,017	0.05%
2018/11/14	1	49.45	0	0.00	49.10	1	2,106	0.05%
2018/11/09	1	49.50	0	0.00	48.70	1	2,215	0.05%
2018/11/07	0	0.00	0.5	48.75	48.95	-0.5	2,226	-0.02%
2018/11/06	0	0.00	16	48.11	46.75	-16	2,204	-0.73%
2018/11/05	2	49.60	0	0.00	48.95	2	2,190	0.09%
2018/11/02	1	50.70	1	50.20	51.40	0	2,166	0.00%
2018/10/31	1	41.90	20	42.15	42.50	-19	2,044	-0.93%
2018/10/24	9	48.99	1	49.10	48.15	8	2,158	0.37%
2018/10/22	0	0.00	0.1	50.60	50.80	-0.1	2,276	0.00%
2018/10/19	0	0.00	2	48.85	49.40	-2	2,407	-0.08%
2018/10/17	2	52.90	0	0.00	52.00	2	2,557	0.08%
2018/10/15	3	50.70	0	0.00	49.90	3	2,556	0.12%
2018/10/12	3	49.20	0	0.00	50.80	3	2,625	0.11%
2018/10/09	0	0.00	0.1	53.20	53.60	-0.1	2,846	0.00%
2018/10/08	1	55.30	0	0.00	55.30	1	2,836	0.04%
2018/10/04	1	63.80	0	0.00	64.40	1	2,837	0.04%
2018/10/01	1.3	68.77	0.2	68.00	68.00	1.1	2,901	0.04%
2018/09/28	20	73.33	21	72.03	70.10	-1	2,966	-0.03%
2018/09/27	15	71.47	15	69.51	70.00	0	3,110	0.00%
2018/09/26	10	69.20	13	68.69	67.50	-3	3,063	-0.10%
2018/09/25	7	65.66	3	66.37	66.70	4	3,051	0.13%
2018/09/21	10	68.00	17	68.67	67.80	-7	3,045	-0.23%
2018/09/20	1	63.80	1	66.30	63.00	0	3,004	0.00%
2018/09/19	1	65.10	1	65.00	65.00	0	3,007	0.00%
2018/09/18	1	65.30	1	66.40	65.50	0	3,015	0.00%
2018/09/12	5	73.20	0	0.00	71.60	5	3,144	0.16%
2018/09/10	1	72.80	1	74.10	71.50	0	3,144	0.00%
2018/09/06	1	82.30	0	0.00	81.00	1	3,167	0.03%
2018/09/03	1	89.40	1	88.20	88.50	0	3,249	0.00%
2018/08/31	1	91.90	1	92.80	88.20	0	3,279	0.00%
2018/08/30	0	0.00	13	90.02	87.70	-13	3,228	-0.40%
2018/08/24	2	81.00	0	0.00	79.60	2	3,432	0.06%
2018/08/23	0	0.00	2	81.60	81.60	-2	3,532	-0.06%
2018/08/20	0	0.00	12	83.38	83.10	-12	3,567	-0.34%
2018/08/17	6	87.18	0	0.00	82.80	6	3,577	0.17%
2018/08/16	4	88.28	2	84.00	90.00	2	3,620	0.06%
2018/08/15	0	0.00	1	88.20	88.10	-1	3,572	-0.03%
2018/08/14	8	100.13	13	100.81	97.80	-5	3,615	-0.14%
2018/08/13	11	107.50	0	0.00	107.50	11	3,632	0.30%
2018/08/10	8	138.63	0	0.00	136.00	8	3,675	0.22%
2018/08/09	0	0.00	1	140.50	137.00	-1	3,702	-0.03%
2018/08/08	1	140.00	1	138.50	136.00	0	3,773	0.00%
2018/08/07	1	132.00	4	134.63	140.00	-3	3,857	-0.08%
2018/08/06	7	135.71	2	134.50	132.50	5	3,942	0.13%
2018/08/02	2	144.00	2	147.00	143.50	0	4,334	0.00%
2018/08/01	3	142.83	4	145.00	146.50	-1	4,300	-0.02%
2018/07/30	3	146.00	8	146.31	142.50	-5	4,266	-0.12%
2018/07/27	4	143.50	5	145.50	147.50	-1	4,229	-0.02%
2018/07/26	6	149.33	6	152.42	144.50	0	4,175	0.00%
2018/07/25	2	149.50	1	151.00	151.00	1	4,059	0.02%
2018/07/24	2	137.50	3	138.33	137.50	-1	3,983	-0.03%
2018/07/23	4	133.25	4	134.00	132.00	0	3,931	0.00%
2018/07/20	3	135.50	1	134.50	130.50	2	3,915	0.05%
2018/07/19	3	139.17	1	140.50	140.00	2	3,891	0.05%
2018/07/18	1	137.00	0	0.00	140.00	1	3,829	0.03%
2018/07/17	3	127.17	4	128.00	131.00	-1	3,711	-0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/10	1	115.00	2	116.00	117.50	-1	4,104	-0.02%
2018/07/09	1	123.00	6	123.00	119.50	-5	4,169	-0.12%
2018/07/06	4	125.13	4	127.25	128.00	0	4,224	0.00%
2018/07/05	12	129.58	10	129.50	125.00	2	4,153	0.05%
2018/07/03	4	113.63	4	114.38	112.00	0	3,942	0.00%
2018/06/28	3	119.50	5.6	118.52	116.50	-2.6	3,901	-0.07%
2018/06/27	2	125.50	5	124.90	123.00	-3	3,892	-0.08%
2018/06/26	7	113.14	4	112.88	123.00	3	3,858	0.08%
2018/06/25	4	125.00	3	120.00	117.50	1	3,808	0.03%
2018/06/22	3	132.83	4	131.13	130.00	-1	3,758	-0.03%
2018/06/21	4	136.63	6	137.67	137.00	-2	3,903	-0.05%
2018/06/20	7	145.36	3	151.50	144.50	4	3,996	0.10%
2018/06/15	0	0.00	2	151.00	148.50	-2	4,170	-0.05%
2018/06/14	2	146.50	0	0.00	145.00	2	4,140	0.05%
2018/06/13	1	157.00	1	151.00	150.50	0	4,117	0.00%
2018/06/12	3	159.83	3	160.83	156.50	0	4,086	0.00%
2018/06/11	20	168.50	18	166.50	163.50	2	4,045	0.05%
2018/06/07	3.6	163.67	3	164.00	162.00	0.6	3,906	0.02%
2018/06/06	7	165.43	16	167.13	165.00	-9	3,866	-0.23%
2018/06/05	27	164.69	7	167.43	169.00	20	3,737	0.54%
2018/06/04	1	155.00	0.4	154.00	154.00	0.6	3,640	0.02%
2018/06/01	10	151.50	1	148.00	152.00	9	3,588	0.25%
2018/05/31	1	143.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	2	129.75	5	138.40	149.00	-3	3,421	-0.09%
2018/05/29	3	139.00	0	0.00	135.50	3	3,347	0.09%
2018/05/28	0	0.00	2	146.50	145.00	-2	3,324	-0.06%
2018/05/25	0.4	144.00	0	0.00	143.50	0.4	3,335	0.01%
2018/05/24	5	141.80	8	141.38	143.50	-3	3,291	-0.09%
2018/05/22	6	171.92	5	170.10	167.00	1	3,275	0.03%
2018/05/21	0	0.00	17	167.06	166.00	-17	3,266	-0.52%
2018/05/18	2	159.50	3	161.33	161.00	-1	3,534	-0.03%
2018/05/17	7	160.14	13	160.31	157.50	-6	3,751	-0.16%
2018/05/16	2	166.00	2	166.50	162.00	0	3,886	0.00%
2018/05/15	22	155.07	5	155.10	159.00	17	3,991	0.43%
2018/05/14	8	156.13	35	159.23	147.50	-27	4,003	-0.67%
2018/05/11	66	162.45	74	166.46	162.00	-8	4,077	-0.20%
2018/05/10	40	181.63	23	180.43	180.00	17	4,111	0.41%
2018/05/09	5	167.50	0	0.00	176.00	5	3,853	0.13%
2018/05/03	0	0.00	1	145.00	152.00	-1	4,039	-0.02%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/26	0	0.00	1	181.00	175.00	-1	4,227	-0.02%
2018/04/25	1	158.00	0	0.00	178.50	1	4,295	0.02%
2018/04/23	1	181.50	3	171.83	181.00	-2	4,843	-0.04%
2018/04/18	38	238.09	17	240.91	235.00	21	5,335	0.39%
2018/04/17	25	256.72	18	252.33	249.50	7	5,068	0.14%
2018/04/16	8	281.69	6	286.08	277.00	2	4,999	0.04%
2018/04/13	7	328.50	4	343.00	307.50	3	4,988	0.06%
2018/04/12	10	367.80	43	341.02	341.50	-33	4,988	-0.66%
2018/04/09	0	0.00	0	405.00	415.00	0	5,352	0.00%
2018/04/03	1	390.00	1	390.00	415.00	0	5,411	0.00%
2018/03/28	4	362.75	0	0.00	350.00	4	5,507	0.07%
2018/03/27	0	0.00	2	382.00	372.00	-2	5,535	-0.04%
2018/03/26	24	409.63	35	408.66	369.00	-11	5,587	-0.20%
2018/03/23	34	368.68	24	368.52	388.50	10	5,446	0.18%
2018/03/22	5	353.80	8.1	356.32	353.50	-3.1	5,351	-0.06%
2018/03/21	16	345.28	38	353.78	342.00	-22	5,287	-0.42%
2018/03/19	3	296.00	1.5	297.00	297.00	1.5	5,179	0.03%
2018/03/13	21	265.07	0	0.00	272.00	21	5,285	0.40%
2018/03/09	1	271.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	17	299.59	0	0.00	280.00	17	5,476	0.31%
2018/03/06	1	315.00	0	0.00	307.00	1	5,854	0.02%
2018/03/01	1	285.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	17	314.50	308.00	-17	6,183	-0.27%
2018/02/26	0	286.00	0.6	286.00	286.00	-0.6	6,154	-0.01%
2018/02/22	1	230.50	2	234.50	236.50	-1	6,229	-0.02%
2018/02/21	1	210.00	5	208.40	215.00	-4	6,185	-0.06%
2018/02/12	22	192.27	39	190.79	195.50	-17	6,108	-0.28%
2018/02/09	34	174.74	20	173.08	178.00	14	5,806	0.24%
2018/02/08	15	151.23	15	160.00	162.00	0	5,565	0.00%
2018/02/07	10	165.60	1	161.50	161.50	9	5,401	0.17%
2018/02/06	2	159.75	0	0.00	157.50	2	5,232	0.04%
2018/02/05	5	184.40	0	0.00	175.00	5	5,153	0.10%
2018/02/02	1	169.50	7	184.79	191.00	-6	4,990	-0.12%
2018/02/01	1	170.00	1	174.00	174.00	0	4,841	0.00%
2018/01/31	3	176.50	0	0.00	170.50	3	4,806	0.06%
2018/01/30	3	173.33	0	0.00	176.50	3	4,760	0.06%
2018/01/26	0	0.00	1	157.00	158.50	-1	4,640	-0.02%
2018/01/25	26	151.27	0	0.00	144.50	26	4,582	0.57%
2018/01/24	1	150.00	1	149.00	147.00	0	4,520	0.00%
2018/01/23	1	137.50	2	140.50	143.00	-1	4,436	-0.02%
2018/01/22	0	0.00	6	129.75	130.00	-6	4,367	-0.14%
2018/01/19	5	129.70	0	0.00	126.50	5	4,344	0.12%
2018/01/18	2	138.50	7	139.86	140.50	-5	4,263	-0.12%
2018/01/17	4	129.88	8	132.00	135.50	-4	4,042	-0.10%
2018/01/16	2	130.75	3	133.50	134.00	-1	3,690	-0.03%
2018/01/15	2	117.75	7.3	119.94	122.00	-5.3	3,563	-0.15%
2018/01/12	4	108.00	4	108.75	111.00	0	3,374	0.00%
2018/01/11	1	101.00	1	101.00	101.00	0	3,179	0.00%
2018/01/10	1	92.00	0	0.00	92.00	1	3,152	0.03%
2018/01/09	1	92.50	1	93.80	93.20	0	3,088	0.00%
2018/01/08	1	97.20	1	97.90	92.00	0	3,018	0.00%
2018/01/05	1	90.80	3.3	93.32	94.90	-2.3	2,944	-0.08%
2018/01/04	1	87.70	21	93.12	87.70	-20	2,848	-0.70%
2018/01/03	20	87.68	66	84.19	88.40	-46	2,705	-1.70%
2018/01/02	66	78.10	1.2	77.30	80.40	64.8	2,579	2.51%