嘉聯益 (6153)-元大-新竹券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.50
漲幅
+2.35%
成交量
5,308張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	21.75	10	21.35	21.75	-7	1,921	-0.36%
2024/06/24	0	0.00	10	21.52	21.25	-10	1,842	-0.54%
2024/06/21	0	0.00	11	21.13	21.50	-11	1,839	-0.60%
2024/06/20	1	21.55	10.2	20.80	21.50	-9.2	1,819	-0.51%
2024/06/19	0	0.00	10	20.45	20.45	-10	1,700	-0.59%
2024/06/05	0	0.00	3.1	21.25	21.15	-3.1	1,771	-0.17%
2024/05/30	0	0.00	2	21.60	21.50	-2	1,829	-0.11%
2024/05/29	1	22.10	0	0.00	21.90	1	1,836	0.05%
2024/05/28	5	21.63	5	21.70	21.75	0	1,812	0.00%
2024/05/27	0	0.00	1	21.15	21.60	-1	1,811	-0.06%
2024/05/22	2	21.80	2	22.05	21.80	0	1,802	0.00%
2024/05/21	1	22.50	1.5	22.10	22.30	-0.5	1,768	-0.03%
2024/05/13	0	0.00	1	19.80	20.00	-1	1,723	-0.06%
2024/04/29	0	0.00	1	19.70	19.90	-1	1,710	-0.06%
2024/04/22	0	0.00	2.2	18.96	18.90	-2.2	1,705	-0.13%
2024/04/16	2	19.45	0	0.00	19.40	2	1,637	0.12%
2024/04/15	0.2	20.10	0	0.00	19.95	0.2	1,608	0.01%
2024/04/10	1	20.55	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	0.00	0.6	20.45	20.60	-0.6	1,600	-0.04%
2024/04/03	0	0.00	2	20.30	20.35	-2	1,563	-0.13%
2024/04/02	1	20.55	1	20.90	20.65	0	1,569	0.00%
2024/03/29	2	20.30	0	0.00	20.25	2	1,544	0.13%
2024/03/25	0	0.00	5	20.40	20.35	-5	1,555	-0.32%
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/15	1	19.85	0	0.00	19.70	1	1,768	0.06%
2024/03/08	0	0.00	0	20.65	20.30	0	1,706	0.00%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/03/04	2	20.70	0	0.00	20.65	2	1,678	0.12%
2024/02/23	0.5	21.40	0	0.00	21.20	0.5	1,659	0.03%
2024/02/19	2	22.60	0	0.00	22.40	2	1,614	0.12%
2024/02/16	1	22.25	1	22.40	22.55	0	1,603	0.00%
2024/02/15	0	0.00	12	21.59	21.60	-12	1,482	-0.81%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2024/01/22	0	0.00	1	20.35	20.45	-1	1,421	-0.07%
2024/01/11	0	0.00	0.2	21.20	21.30	-0.2	1,425	-0.01%
2024/01/10	2	20.95	0	0.00	20.85	2	1,433	0.14%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2023/12/29	0	0.00	0	22.25	22.20	0	1,425	0.00%
2023/12/28	3.3	22.10	0	0.00	22.30	3.3	1,433	0.23%
2023/12/27	4	22.25	0	0.00	22.20	4	1,432	0.28%
2023/12/20	3	22.50	0	0.00	22.80	3	1,478	0.20%
2023/12/18	1	23.25	0	0.00	23.00	1	1,518	0.07%
2023/12/15	2	24.00	2	23.45	23.40	0	1,619	0.00%
2023/12/13	1	22.15	2	22.20	22.20	-1	1,591	-0.06%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/05	0.1	22.55	0	0.00	22.50	0.1	1,557	0.00%
2023/12/04	2	22.40	0	0.00	22.45	2	1,551	0.13%
2023/12/01	0	0.00	3	21.90	22.10	-3	1,528	-0.20%
2023/11/27	3	21.90	0	21.90	21.80	3	1,537	0.20%
2023/11/22	0	0.00	0.1	22.20	22.15	-0.1	1,509	0.00%
2023/10/31	0	0.00	1	20.20	20.10	-1	1,650	-0.06%
2023/09/20	11	23.91	11	23.90	23.90	0	3,272	0.00%
2023/09/19	2	23.48	1	23.35	23.90	1	3,163	0.03%
2023/09/18	0.1	22.95	0	0.00	22.90	0.1	2,987	0.00%
2023/09/07	0	0.00	1	22.65	22.65	-1	3,030	-0.03%
2023/08/31	2	22.25	0	0.00	22.70	2	3,091	0.06%
2023/08/23	0	0.00	2	21.80	21.75	-2	3,092	-0.06%
2023/08/17	50	21.89	0.1	22.10	22.10	49.9	3,115	1.60%
2023/08/16	50	21.67	0	0.00	22.00	50	3,114	1.61%
2023/08/15	2	21.65	0	0.00	21.65	2	3,095	0.06%
2023/08/11	20	22.33	0	0.00	22.10	20	3,077	0.65%
2023/08/10	0	0.00	5	22.55	22.60	-5	3,036	-0.16%
2023/08/08	0.7	23.80	0	0.00	23.70	0.7	2,983	0.02%
2023/07/31	0	0.00	20	24.83	24.60	-20	3,030	-0.66%
2023/07/28	0	24.65	21	24.62	24.60	-21	3,000	-0.70%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/25	0	0.00	20	24.45	24.60	-20	2,996	-0.67%
2023/07/21	0	0.00	30	24.83	24.65	-30	2,978	-1.01%
2023/07/20	1	24.60	0	0.00	24.30	1	2,985	0.03%
2023/07/19	2	24.48	100	24.28	24.40	-98	3,003	-3.26%
2023/07/18	4	24.50	1	24.80	24.45	3	3,000	0.10%
2023/07/17	1	25.00	20	24.75	25.00	-19	2,980	-0.64%
2023/07/14	3.2	24.35	0	0.00	24.30	3.2	2,962	0.11%
2023/07/13	0	0.00	10	24.65	24.40	-10	2,963	-0.34%
2023/07/12	0.3	24.45	0	0.00	24.20	0.3	2,949	0.01%
2023/07/11	1	24.40	0	0.00	24.20	1	2,938	0.03%
2023/07/10	0	0.00	2	24.65	24.40	-2	2,916	-0.07%
2023/07/07	6	24.79	3	24.93	24.95	3	2,889	0.10%
2023/07/05	1	25.60	7	25.99	25.65	-6	2,764	-0.22%
2023/07/04	52.2	25.71	12	25.80	25.80	40.2	2,694	1.49%
2023/07/03	60.2	25.97	26	26.09	26.00	34.2	2,616	1.31%
2023/06/30	8	26.85	14.1	26.75	26.70	-6.1	2,454	-0.25%
2023/06/29	8.2	25.28	6.5	25.52	26.20	1.7	1,908	0.09%
2023/06/26	0	0.00	2	24.20	24.10	-2	1,532	-0.13%
2023/06/21	1	24.15	1	24.25	24.15	0	1,536	0.00%
2023/06/09	13	23.80	1	23.85	23.85	12	1,575	0.76%
2023/06/08	0	0.00	1	24.05	23.80	-1	1,599	-0.06%
2023/06/07	2	24.25	2	24.25	24.15	0	1,621	0.00%
2023/06/06	2	23.90	0	0.00	23.75	2	1,596	0.13%
2023/06/02	0	0.00	1	23.45	23.45	-1	1,572	-0.06%
2023/05/31	1	23.40	19	23.35	23.40	-18	1,597	-1.13%
2023/05/25	1	23.25	1	23.10	23.25	0	1,612	0.00%
2023/05/19	7	23.21	0	0.00	23.15	7	1,638	0.43%
2023/05/08	27	23.77	1	23.20	23.75	26	1,700	1.53%
2023/04/19	0	0.00	1	24.50	24.50	-1	1,860	-0.05%
2023/04/13	1	24.00	0	0.00	24.00	1	1,892	0.05%
2023/04/10	0	0.00	1	23.70	23.70	-1	1,944	-0.05%
2023/03/28	1	24.00	0	0.00	24.00	1	2,099	0.05%
2023/03/20	5	23.10	0	0.00	23.15	5	2,260	0.22%
2023/03/17	0	0.00	1	23.25	23.25	-1	2,359	-0.04%
2023/03/16	0	0.00	5	23.10	23.10	-5	2,448	-0.20%
2023/03/15	1	23.25	0	0.00	23.45	1	2,776	0.04%
2023/03/14	0	0.00	10	23.20	23.20	-10	2,860	-0.35%
2023/03/13	1	23.25	0	0.00	23.50	1	2,951	0.03%
2023/03/01	0	0.00	0.1	24.20	24.15	-0.1	3,823	0.00%
2023/02/21	0	0.00	0.1	24.45	24.45	-0.1	4,500	0.00%
2023/02/20	0	0.00	9	24.50	24.50	-9	4,717	-0.19%
2023/02/17	1	24.20	0	0.00	24.25	1	5,051	0.02%
2023/02/10	0	0.00	0	24.00	23.80	0	6,215	0.00%
2023/02/08	8	24.43	0	0.00	24.40	8	7,598	0.11%
2023/02/06	1	25.10	0	0.00	24.80	1	9,156	0.01%
2023/02/02	0	0.00	9	25.00	25.10	-9	9,484	-0.09%
2023/02/01	0	0.00	4	24.75	24.85	-4	9,472	-0.04%
2023/01/30	0	0.00	2	24.00	23.95	-2	9,462	-0.02%
2023/01/17	2	23.53	0	0.00	23.45	2	9,475	0.02%
2023/01/09	6	24.09	0	0.00	23.85	6	9,746	0.06%
2023/01/06	0	0.00	4	24.30	24.30	-4	9,717	-0.04%
2023/01/05	0	0.00	6	24.40	24.20	-6	9,848	-0.06%
2023/01/03	0	0.00	5.1	24.17	24.10	-5.1	10,017	-0.05%
2022/12/29	0	0.00	10	23.40	23.70	-10	10,284	-0.10%
2022/12/26	0	0.00	18	23.93	24.00	-18	11,323	-0.16%
2022/12/22	0	0.00	16	24.58	24.35	-16	12,006	-0.13%
2022/12/20	3	24.53	0	0.00	23.85	3	12,333	0.02%
2022/12/19	5	24.55	0	0.00	24.95	5	12,316	0.04%
2022/12/16	34	24.84	0	0.00	24.75	34	12,342	0.28%
2022/12/15	0	0.00	1	25.40	25.25	-1	12,336	-0.01%
2022/12/13	3	24.88	0	0.00	24.80	3	12,393	0.02%
2022/12/12	1	24.80	0	0.00	25.05	1	12,466	0.01%
2022/12/09	14	25.23	0	0.00	25.05	14	12,666	0.11%
2022/12/08	8	25.24	17	25.22	25.30	-9	12,644	-0.07%
2022/12/07	13	26.02	2	26.30	25.35	11	12,634	0.09%
2022/12/06	6	27.78	0	0.00	27.30	6	12,468	0.05%
2022/12/05	2	28.35	21	28.33	28.15	-19	12,443	-0.15%
2022/12/02	3	28.42	2	28.48	28.35	1	12,481	0.01%
2022/12/01	8	27.68	0	0.00	27.60	8	12,338	0.06%
2022/11/30	0	0.00	4	27.60	27.70	-4	12,510	-0.03%
2022/11/29	0	27.50	0	0.00	27.20	0	12,691	0.00%
2022/11/25	2	27.68	0	0.00	27.20	2	12,943	0.02%
2022/11/24	2	27.33	0	0.00	27.65	2	12,972	0.02%
2022/11/22	1	28.20	0	0.00	28.05	1	12,811	0.01%
2022/11/21	0	0.00	1	28.60	28.50	-1	12,756	-0.01%
2022/11/18	19	28.64	6	29.03	28.30	13	12,680	0.10%
2022/11/17	2	29.20	2	29.18	28.80	0	12,301	0.00%
2022/11/15	1	29.20	1	29.05	29.15	0	11,953	0.00%
2022/11/14	2	28.85	0	0.00	28.80	2	11,661	0.02%
2022/11/11	2	28.43	28	28.50	28.00	-26	11,440	-0.23%
2022/11/10	3	28.04	24	28.07	28.10	-21	11,222	-0.19%
2022/11/09	20	28.99	17	28.98	28.85	3	10,998	0.03%
2022/11/08	80	29.43	50	29.10	29.10	30	10,809	0.28%
2022/11/07	50	28.89	50	28.91	29.40	0	10,558	0.00%
2022/11/04	16	29.64	14	29.68	29.90	2	10,074	0.02%
2022/11/03	47	28.31	35	27.56	29.55	12	9,387	0.13%
2022/11/02	0	0.00	21	26.90	26.95	-21	8,134	-0.26%
2022/11/01	22	24.66	1	24.40	24.50	21	7,952	0.26%
2022/10/19	1	25.10	1	24.50	24.50	0	7,294	0.00%
2022/10/18	20	24.90	0	0.00	24.90	20	7,200	0.28%
2022/10/11	3	25.83	7	26.33	25.25	-4	6,750	-0.06%
2022/10/07	0	0.00	12	27.15	27.05	-12	6,596	-0.18%
2022/10/06	3	27.82	2.1	27.61	27.60	0.9	6,482	0.01%
2022/10/05	5.1	28.18	6	28.05	28.15	-0.9	6,296	-0.01%
2022/10/04	2	27.33	3.1	27.79	28.60	-1.1	5,863	-0.02%
2022/10/03	12.1	27.84	4.3	27.56	27.15	7.8	5,442	0.14%
2022/09/30	7.3	27.65	9.1	27.82	28.25	-1.8	5,213	-0.03%
2022/09/29	12.1	27.65	10	27.50	27.95	2.1	4,895	0.04%
2022/09/28	3	26.68	8	26.54	26.25	-5	4,506	-0.11%
2022/09/27	2	25.45	2	25.80	26.00	0	4,226	0.00%
2022/09/26	0	0.00	1	24.65	24.25	-1	4,137	-0.02%
2022/09/23	2	25.60	0	0.00	25.60	2	4,100	0.05%
2022/09/21	1.1	26.80	1	26.65	26.30	0.1	4,022	0.00%
2022/09/16	1	27.80	5	27.54	27.50	-4	3,781	-0.11%
2022/09/15	2	26.73	0	0.00	26.70	2	3,521	0.06%
2022/09/14	0	0.00	8	26.50	27.30	-8	3,449	-0.23%
2022/09/13	4	27.73	5	27.80	27.60	-1	3,364	-0.03%
2022/09/08	1	27.05	1	27.05	27.05	0	3,130	0.00%
2022/09/07	2	26.73	0	0.00	27.55	2	3,019	0.07%
2022/09/06	0	0.00	2	26.65	27.05	-2	2,920	-0.07%
2022/09/05	8	28.05	0	0.00	28.25	8	2,634	0.30%
2022/09/02	2	27.98	11	27.44	27.70	-9	2,363	-0.38%
2022/08/31	1	26.55	0	0.00	26.45	1	1,940	0.05%
2022/08/26	1	25.65	0	0.00	25.65	1	1,830	0.05%
2022/08/22	2	25.60	0	0.00	25.65	2	1,952	0.10%
2022/08/19	0	0.00	2	25.90	25.85	-2	1,964	-0.10%
2022/08/15	0	0.00	3	24.90	25.05	-3	2,257	-0.13%
2022/08/11	0	0.00	3	26.00	25.70	-3	2,172	-0.14%
2022/08/10	1	25.50	8	25.07	25.40	-7	2,087	-0.34%
2022/08/09	25	24.08	20	24.13	24.10	5	1,933	0.26%
2022/08/08	2	23.90	2	23.60	23.55	0	1,822	0.00%
2022/07/07	1	20.10	0	0.00	20.75	1	1,840	0.05%
2022/07/06	1	20.10	0	0.00	19.95	1	1,832	0.05%
2022/07/05	1	20.50	0	0.00	20.90	1	1,838	0.05%
2022/06/28	3	22.90	0	0.00	23.05	3	1,797	0.17%
2022/06/15	2	24.40	12	23.98	23.95	-10	1,700	-0.59%
2022/06/14	0	0.00	1	24.15	24.30	-1	1,678	-0.06%
2022/06/06	0	0.00	5	24.10	24.05	-5	1,594	-0.31%
2022/06/02	1	23.45	0	0.00	23.80	1	1,582	0.06%
2022/05/30	0	0.00	2	22.15	22.35	-2	1,451	-0.14%
2022/05/27	5	22.03	10	22.00	22.00	-5	1,419	-0.35%
2022/05/26	1	22.45	2	22.28	22.35	-1	1,360	-0.07%
2022/05/25	1	21.70	3	22.05	22.05	-2	1,015	-0.20%
2022/04/27	10	19.90	0	0.00	20.15	10	1,086	0.92%
2022/04/15	1	21.90	0.3	22.10	21.95	0.7	1,118	0.06%
2022/03/14	0	0.00	1	22.95	23.05	-1	1,689	-0.06%
2022/03/08	2	22.50	0	0.00	22.15	2	1,687	0.12%
2022/03/07	10	22.90	0	0.00	22.75	10	1,672	0.60%
2022/02/24	5	23.52	0	0.00	23.65	5	1,768	0.28%
2022/02/17	3	24.75	0	0.00	24.60	3	2,021	0.15%
2022/02/14	7	23.96	0	0.00	23.95	7	2,085	0.34%
2022/02/10	0	0.00	5	24.25	24.35	-5	2,103	-0.24%
2022/01/19	0	0.00	1	24.90	25.15	-1	2,147	-0.05%
2022/01/14	0	0.00	10	24.75	24.60	-10	2,170	-0.46%
2022/01/12	1	25.00	0	0.00	25.05	1	2,167	0.05%
2022/01/07	0	0.00	5	26.35	26.10	-5	2,172	-0.23%
2022/01/06	1	27.20	1	27.10	27.25	0	2,102	0.00%
2022/01/05	1	26.95	1	27.00	26.90	0	2,070	0.00%
2022/01/03	14	26.88	4	27.00	26.95	10	2,027	0.49%
2021/12/29	1	25.95	0	0.00	25.90	1	1,911	0.05%
2021/12/15	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/13	1	25.45	0	0.00	25.40	1	1,880	0.05%
2021/11/30	0	0.00	8	24.42	24.35	-8	2,044	-0.39%
2021/11/26	9	24.57	0	0.00	24.60	9	2,039	0.44%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/23	4	25.71	2	25.40	25.30	2	2,034	0.10%
2021/11/19	3	26.17	2	25.88	25.80	1	2,048	0.05%
2021/11/18	1	26.65	0	0.00	26.50	1	2,034	0.05%
2021/11/17	3	26.75	3	26.80	26.80	0	2,023	0.00%
2021/11/16	2	25.95	6	26.62	27.10	-4	1,975	-0.20%
2021/11/12	10	25.66	2	25.40	25.35	8	1,913	0.42%
2021/11/11	1	25.80	0	0.00	25.90	1	1,908	0.05%
2021/11/09	0	0.00	3	25.15	25.10	-3	1,956	-0.15%
2021/11/05	3	24.95	0	0.00	25.40	3	1,965	0.15%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	2.3	25.07	25.20	-2.3	1,999	-0.12%
2021/11/02	2	24.80	0	0.00	24.70	2	2,148	0.09%
2021/11/01	0	0.00	2	25.15	25.15	-2	2,252	-0.09%
2021/10/29	2	25.00	0	0.00	25.00	2	2,238	0.09%
2021/10/28	0	0.00	4	25.08	25.05	-4	2,247	-0.18%
2021/10/27	0	0.00	0	25.25	25.15	0	2,253	0.00%
2021/10/26	4	24.65	0	0.00	25.05	4	2,258	0.18%
2021/10/25	0	0.00	7	24.00	24.40	-7	2,244	-0.31%
2021/10/14	0	0.00	1	23.00	23.25	-1	2,466	-0.04%
2021/10/05	1	23.70	1	23.60	23.85	0	2,788	0.00%
2021/10/04	1	24.15	0	0.00	24.00	1	2,806	0.04%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/27	2	26.15	0	0.00	26.30	2	2,994	0.07%
2021/09/15	2	25.40	0	0.00	25.35	2	3,260	0.06%
2021/09/13	2	25.45	0	0.00	25.40	2	3,318	0.06%
2021/09/01	1	27.05	0.2	27.20	27.20	0.8	3,559	0.02%
2021/08/23	0	0.00	3.2	26.73	26.60	-3.2	3,610	-0.09%
2021/08/18	5	27.00	0	0.00	27.10	5	3,623	0.14%
2021/08/13	10	27.45	1	27.25	27.20	9	3,659	0.25%
2021/08/12	0	0.00	2	28.33	28.30	-2	3,669	-0.05%
2021/08/11	0	0.00	1	28.80	28.35	-1	3,720	-0.03%
2021/08/09	1	29.45	0	0.00	29.55	1	3,874	0.03%
2021/08/06	2	30.70	4	30.81	30.20	-2	3,909	-0.05%
2021/08/05	0.5	30.00	1	30.25	30.70	-0.5	3,834	-0.01%
2021/08/04	0	0.00	22	29.21	29.30	-22	3,877	-0.57%
2021/08/03	1	29.35	0	0.00	29.30	1	3,985	0.03%
2021/08/02	1	29.25	1	29.20	29.25	0	4,033	0.00%
2021/07/27	1	30.55	0	0.00	30.05	1	4,396	0.02%
2021/07/26	0	0.00	83.1	30.16	30.25	-83.1	4,622	-1.80%
2021/07/23	1	29.45	88	29.40	29.65	-87	4,802	-1.81%
2021/07/22	0	0.00	2	29.33	29.35	-2	4,938	-0.04%
2021/07/20	1	30.00	1	30.30	29.95	0	5,010	0.00%
2021/07/19	1	31.50	0	0.00	31.30	1	5,051	0.02%
2021/07/16	1	32.50	0	0.00	32.40	1	5,235	0.02%
2021/07/15	0	0.00	15	31.15	31.20	-15	5,400	-0.28%
2021/07/14	0	0.00	10	31.05	31.20	-10	5,608	-0.18%
2021/07/13	1	31.50	1	31.70	31.30	0	5,962	0.00%
2021/07/12	0	0.00	1	31.05	31.00	-1	6,151	-0.02%
2021/07/08	0	0.00	3	31.27	31.30	-3	6,895	-0.04%
2021/07/07	20	31.65	0	0.00	31.30	20	8,424	0.24%
2021/07/06	1	31.70	0	0.00	31.65	1	8,553	0.01%
2021/07/01	2	30.70	0	0.00	30.70	2	8,767	0.02%
2021/06/30	3.1	31.36	1	31.40	31.20	2.1	8,881	0.02%
2021/06/25	0	0.00	1	31.45	31.05	-1	8,974	-0.01%
2021/06/24	4	31.40	3	31.35	31.35	1	9,192	0.01%
2021/06/23	1	31.15	1	30.65	31.05	0	9,447	0.00%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/21	1	29.85	0	0.00	29.90	1	9,503	0.01%
2021/06/18	0	0.00	1	30.65	30.60	-1	9,664	-0.01%
2021/06/16	1	30.65	0	0.00	30.55	1	9,763	0.01%
2021/06/15	0	0.00	2	30.38	30.65	-2	9,756	-0.02%
2021/06/04	2	29.75	0	0.00	29.65	2	10,132	0.02%
2021/06/03	0	0.00	1	30.30	30.25	-1	10,168	-0.01%
2021/06/02	1	29.55	4	30.55	30.15	-3	10,210	-0.03%
2021/06/01	0	0.00	1	30.70	30.55	-1	10,228	-0.01%
2021/05/31	2	29.78	28	29.70	29.50	-26	10,227	-0.25%
2021/05/26	1	29.35	1	29.35	29.30	0	10,408	0.00%
2021/05/25	1	29.05	0	0.00	29.10	1	10,458	0.01%
2021/05/24	1	28.90	2	28.70	29.00	-1	10,482	-0.01%
2021/05/21	1	28.00	0	0.00	29.00	1	10,508	0.01%
2021/05/20	0	0.00	1	27.70	27.60	-1	10,586	-0.01%
2021/05/19	34	28.01	0	0.00	27.65	34	10,619	0.32%
2021/05/18	10	25.45	0	0.00	27.50	10	10,629	0.09%
2021/05/17	4	25.05	5	25.74	25.25	-1	10,655	-0.01%
2021/05/14	0	0.00	41	28.12	27.70	-41	10,571	-0.39%
2021/05/13	14	27.43	52	27.34	27.60	-38	10,527	-0.36%
2021/05/11	26	29.46	32	29.71	29.50	-6	10,337	-0.06%
2021/05/10	25	31.92	10	32.10	32.00	15	10,281	0.15%
2021/05/07	2.3	33.00	15	33.15	33.20	-12.8	10,346	-0.12%
2021/05/06	0	0.00	1	31.00	31.20	-1	10,324	-0.01%
2021/05/05	17	30.61	29	31.19	30.75	-12	10,343	-0.12%
2021/05/04	29	31.59	24	31.90	30.70	5	10,415	0.05%
2021/05/03	23	32.89	3	33.12	32.45	20	10,330	0.19%
2021/04/29	9	35.05	6	34.93	34.90	3	10,238	0.03%
2021/04/28	10	35.64	14	35.85	35.85	-4	10,252	-0.04%
2021/04/27	1	36.80	1	36.70	36.50	0	10,435	0.00%
2021/04/26	2	36.48	0	0.00	36.60	2	10,528	0.02%
2021/04/23	7	35.88	18	36.58	36.50	-11	10,701	-0.10%
2021/04/22	10	36.40	5	36.90	36.00	5	11,433	0.04%
2021/04/21	5	37.59	3	38.03	37.50	2	12,258	0.02%
2021/04/19	10	39.25	1	39.95	39.10	9	12,512	0.07%
2021/04/16	4	38.45	2	38.70	39.45	2	12,381	0.02%
2021/04/15	8	37.75	15	37.68	37.75	-7	12,412	-0.06%
2021/04/14	23	39.07	3	38.43	37.85	20	12,328	0.16%
2021/04/13	107	40.63	20	40.38	39.10	87	11,822	0.74%	大買/
2021/04/12	9.1	37.19	121	37.15	37.35	-111.9	10,389	-1.08%	大賣/鉅額交易
2021/04/09	2	36.98	32.3	36.92	36.80	-30.3	10,319	-0.29%
2021/04/08	10	36.75	10	36.70	36.70	0	10,224	0.00%
2021/04/07	1	35.60	11	36.39	36.40	-10	10,260	-0.10%
2021/04/06	7	35.85	1	35.80	35.75	6	10,361	0.06%
2021/04/01	55	36.38	2	36.40	36.15	53	10,538	0.50%
2021/03/31	0	0.00	2	36.63	36.40	-2	10,493	-0.02%
2021/03/30	92	36.65	0	0.00	36.75	92	10,488	0.88%
2021/03/29	4	37.49	95	37.01	37.10	-91	10,483	-0.87%
2021/03/26	0	0.00	3	37.50	37.50	-3	10,309	-0.03%
2021/03/25	29	35.80	28	36.11	35.80	1	10,086	0.01%
2021/03/24	4	36.28	6	36.25	36.20	-2	10,118	-0.02%
2021/03/23	0.1	36.85	3	37.32	36.70	-3	10,158	-0.03%
2021/03/22	2	37.35	2	37.10	37.50	0	10,097	0.00%
2021/03/19	5	36.15	5	36.45	36.05	0	10,085	0.00%
2021/03/18	1	36.85	1	37.10	36.75	0	10,126	0.00%
2021/03/17	4	37.08	6	36.88	36.60	-2	10,389	-0.02%
2021/03/16	0.1	36.85	1	36.94	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	21.3	36.82	36.85	-21.3	11,005	-0.19%
2021/03/12	19	36.29	18	36.37	36.35	1	11,165	0.01%
2021/03/11	0	0.00	5	35.95	35.80	-5	11,318	-0.04%
2021/03/10	0	0.00	4	35.60	35.25	-4	11,384	-0.04%
2021/03/09	4	34.75	0	0.00	35.30	4	11,544	0.03%
2021/03/08	5	35.10	5	35.65	35.00	0	11,647	0.00%
2021/03/05	5	35.00	0	0.00	34.85	5	11,841	0.04%
2021/03/02	13	35.60	0	0.00	35.25	13	13,824	0.09%
2021/02/26	10	35.83	5	35.85	35.90	5	14,171	0.04%
2021/02/25	10	35.73	2	35.78	35.85	8	14,374	0.06%
2021/02/24	0	0.00	3	36.00	35.30	-3	14,667	-0.02%
2021/02/23	0	0.00	1	35.20	35.80	-1	15,105	-0.01%
2021/02/22	3	35.95	3	35.80	35.95	0	15,563	0.00%
2021/02/19	1	35.00	0.1	34.80	35.35	0.9	16,915	0.01%
2021/02/05	3	32.80	1	32.70	32.70	2	20,035	0.01%
2021/02/04	0	0.00	1	33.00	32.65	-1	20,527	0.00%
2021/02/03	0	0.00	20	33.05	32.80	-20	20,588	-0.10%
2021/02/02	20	33.15	0	0.00	33.25	20	20,664	0.10%
2021/02/01	5	32.45	5	32.90	32.75	0	20,711	0.00%
2021/01/29	1	33.60	20	33.36	32.45	-19	20,709	-0.09%
2021/01/28	5	34.10	0	0.00	33.90	5	20,621	0.02%
2021/01/27	0	0.00	2	34.70	34.85	-2	20,695	-0.01%
2021/01/26	7	34.76	11	34.45	34.60	-4	20,712	-0.02%
2021/01/22	26	34.39	5	34.63	34.50	21	20,622	0.10%
2021/01/21	2	33.95	28	34.46	34.05	-26	20,617	-0.13%
2021/01/20	19	35.54	3	35.35	34.50	16	20,540	0.08%
2021/01/19	32	36.95	12	37.19	36.70	20	20,283	0.10%
2021/01/18	18	37.10	23	36.93	37.15	-5	20,331	-0.02%
2021/01/15	34	38.90	17	39.21	37.75	17	20,117	0.08%
2021/01/14	29	39.17	22.1	38.65	40.30	6.9	19,296	0.04%
2021/01/13	19	37.52	26	37.56	38.00	-7	18,345	-0.04%
2021/01/12	38	36.12	31	36.34	36.20	7	17,804	0.04%
2021/01/11	15	36.93	0	0.00	37.25	15	17,704	0.08%
2021/01/08	0	0.00	4	36.78	36.45	-4	17,464	-0.02%
2021/01/07	5	35.80	5	35.65	35.75	0	17,168	0.00%
2021/01/06	10	35.62	0	0.00	35.20	10	17,099	0.06%
2021/01/05	0	0.00	6	35.45	36.05	-6	16,931	-0.04%
2021/01/04	11	35.14	7	35.45	35.20	4	16,832	0.02%
2020/12/31	12	35.11	0	0.00	34.95	12	16,764	0.07%
2020/12/30	5	35.31	3	35.30	35.40	2	16,683	0.01%
2020/12/29	12	36.35	3	36.90	36.10	9	16,540	0.05%
2020/12/28	3	37.20	9	36.90	37.30	-6	16,331	-0.04%
2020/12/25	5	35.75	16	35.68	35.85	-11	15,999	-0.07%
2020/12/24	1	36.05	19	35.75	35.45	-18	15,962	-0.11%
2020/12/23	3	35.40	0	0.00	35.05	3	15,906	0.02%
2020/12/22	25	35.02	7	35.03	34.50	18	15,893	0.11%
2020/12/21	7	35.03	2	35.90	35.60	5	15,856	0.03%
2020/12/18	5	35.55	14	35.50	35.75	-9	15,825	-0.06%
2020/12/17	5	35.82	5	35.93	36.00	0	15,761	0.00%
2020/12/16	6	35.55	0	0.00	35.60	6	15,672	0.04%
2020/12/15	10	34.55	35	34.49	34.00	-25	15,552	-0.16%
2020/12/14	5	35.50	16	35.22	35.10	-11	15,386	-0.07%
2020/12/11	14	36.01	14	36.40	35.30	0	15,286	0.00%
2020/12/10	13	37.49	101	37.31	36.95	-88	15,000	-0.59%	大賣/
2020/12/09	108	37.86	15	37.43	38.25	93	14,692	0.63%	大買/
2020/12/08	10	36.86	14	36.76	36.80	-4	14,220	-0.03%
2020/12/07	3	36.45	5	37.11	37.20	-2	14,006	-0.01%
2020/12/04	2	36.53	3	36.55	36.45	-1	13,717	-0.01%
2020/12/03	6	36.83	7	36.92	36.60	-1	13,579	-0.01%
2020/12/02	15	36.76	10	36.75	36.85	5	13,412	0.04%
2020/12/01	9	36.89	14	36.79	37.00	-5	13,281	-0.04%
2020/11/30	18	37.37	23	37.32	37.25	-5	13,068	-0.04%
2020/11/27	43	37.20	55	39.01	36.75	-12	12,757	-0.09%
2020/11/26	7	36.71	9	36.97	37.20	-2	11,226	-0.02%
2020/11/25	4	37.14	5.8	36.28	36.90	-1.8	11,040	-0.02%
2020/11/24	11	36.47	20.3	36.46	36.40	-9.3	10,637	-0.09%
2020/11/23	12	37.42	13	37.16	37.00	-1	10,377	-0.01%
2020/11/20	31	37.56	20	37.65	37.40	11	10,016	0.11%
2020/11/19	20	36.93	14	37.00	37.20	6	9,514	0.06%
2020/11/18	71	37.32	101	37.63	36.95	-30	9,033	-0.33%	大賣/
2020/11/17	83.2	36.01	17	35.95	36.00	66.2	7,585	0.87%
2020/11/16	19	34.19	52.3	33.94	35.90	-33.3	6,421	-0.52%
2020/11/13	41	32.69	4.2	32.28	32.65	36.8	5,228	0.70%
2020/11/12	5	30.20	6	31.36	31.35	-1	4,563	-0.02%
2020/11/10	0	0.00	3	29.05	29.30	-3	4,439	-0.07%
2020/11/09	0	0.00	1	28.95	28.95	-1	4,400	-0.02%
2020/11/04	0	0.00	0	30.05	30.15	0	4,385	0.00%
2020/11/03	10	29.70	12	29.78	29.60	-2	4,352	-0.05%
2020/11/02	10	28.15	4	28.41	28.30	6	4,355	0.14%
2020/10/30	1	28.80	2	29.15	28.85	-1	4,488	-0.02%
2020/10/29	4	28.71	0	0.00	29.65	4	4,622	0.09%
2020/10/28	1	30.00	0	0.00	30.25	1	4,689	0.02%
2020/10/27	1	29.30	0.7	29.70	29.85	0.3	4,785	0.01%
2020/10/26	0	0.00	4.1	30.09	29.90	-4.1	4,806	-0.08%
2020/10/23	0	0.00	0.1	29.05	29.10	-0.1	4,651	0.00%
2020/10/21	0	0.00	10	29.15	29.15	-10	4,741	-0.21%
2020/10/19	3	28.27	1	28.00	28.30	2	4,768	0.04%
2020/10/16	0	0.00	1	27.15	27.15	-1	4,724	-0.02%
2020/10/15	2	27.65	0	0.00	27.55	2	4,773	0.04%
2020/10/12	2	27.70	0	0.00	27.40	2	4,904	0.04%
2020/10/08	3	27.70	7	27.65	27.70	-4	4,946	-0.08%
2020/09/29	7	26.60	7	26.70	26.75	0	5,354	0.00%
2020/09/25	0	0.00	3	26.20	26.30	-3	5,547	-0.05%
2020/09/24	10	26.70	14	27.00	26.60	-4	5,623	-0.07%
2020/09/23	14	27.64	10	27.85	27.45	4	5,864	0.07%
2020/09/22	10	27.95	0	0.00	27.95	10	5,917	0.17%
2020/09/21	2	28.60	3.1	28.60	28.55	-1.1	5,998	-0.02%
2020/09/15	0	0.00	10	29.00	28.85	-10	6,771	-0.15%
2020/09/10	1	29.00	0	0.00	28.70	1	8,094	0.01%
2020/09/08	0	0.00	1	28.60	28.55	-1	8,157	-0.01%
2020/09/07	0	0.00	1	29.10	28.50	-1	8,204	-0.01%
2020/09/04	2	28.65	0	0.00	28.70	2	8,275	0.02%
2020/09/03	0	0.00	1	28.95	28.85	-1	8,360	-0.01%
2020/09/02	1	29.00	0	0.00	29.00	1	8,412	0.01%
2020/08/28	0	0.00	2	28.15	28.20	-2	8,585	-0.02%
2020/08/27	1	28.10	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.75	0	0.00	28.55	1	8,963	0.01%
2020/08/24	0	0.00	15	28.65	28.35	-15	9,021	-0.17%
2020/08/20	10	28.15	8	27.98	27.50	2	9,098	0.02%
2020/08/19	16	29.28	1	29.10	29.10	15	8,989	0.17%
2020/08/18	1	29.90	0	0.00	29.70	1	8,936	0.01%
2020/08/17	8	30.78	12	30.92	30.70	-4	8,844	-0.05%
2020/08/11	3	29.43	17	29.40	29.40	-14	8,360	-0.17%
2020/08/10	2	30.00	0	0.00	30.00	2	8,409	0.02%
2020/08/07	3	30.40	2	30.25	30.25	1	8,467	0.01%
2020/08/06	4	31.28	8	30.94	31.00	-4	8,429	-0.05%
2020/08/05	2	31.75	6	31.00	30.90	-4	8,361	-0.05%
2020/08/04	2	31.13	1	31.25	31.15	1	8,263	0.01%
2020/08/03	16	30.82	24	31.09	30.95	-8	8,084	-0.10%
2020/07/31	14	30.84	1	29.50	30.75	13	7,911	0.16%
2020/07/30	1	29.50	2	29.23	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	1	27.30	28.00	-1	7,740	-0.01%
2020/07/28	3	28.12	2	27.40	27.15	1	7,717	0.01%
2020/07/24	1	29.50	31	29.55	29.05	-30	7,695	-0.39%
2020/07/23	1	30.05	30	30.02	30.00	-29	7,666	-0.38%
2020/07/21	3	29.55	1	29.55	29.55	2	7,587	0.03%
2020/07/17	1	28.65	5	28.57	28.25	-4	7,587	-0.05%
2020/07/16	0	0.00	1	28.90	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	3	28.95	28.85	-3	7,568	-0.04%
2020/07/14	10	29.05	0	0.00	29.05	10	7,620	0.13%
2020/07/13	0	0.00	2	29.80	29.70	-2	7,611	-0.03%
2020/07/10	0	0.00	4	29.66	29.40	-4	7,689	-0.05%
2020/07/09	1	31.25	0	0.00	30.65	1	7,624	0.01%
2020/07/08	0	0.00	0	30.40	30.40	0	7,517	0.00%
2020/07/07	10	30.45	0	0.00	30.55	10	7,471	0.13%
2020/07/06	8	30.86	7	30.86	30.70	1	7,482	0.01%
2020/07/03	1	30.40	7	30.81	30.50	-6	7,473	-0.08%
2020/07/01	1	30.80	0	0.00	31.00	1	7,225	0.01%
2020/06/29	2	30.38	0	0.00	30.35	2	7,119	0.03%
2020/06/24	2	30.65	5	31.10	31.50	-3	7,025	-0.04%
2020/06/23	2	30.33	9	30.40	30.20	-7	6,878	-0.10%
2020/06/22	18	31.15	11	30.92	30.95	7	6,809	0.10%
2020/06/19	7	31.56	3	31.61	32.25	4	6,612	0.06%
2020/06/18	9	29.55	9	29.89	30.30	0	6,119	0.00%
2020/06/17	5	29.50	41	29.00	29.10	-36	5,679	-0.63%
2020/06/16	11	27.46	0.2	27.75	27.80	10.8	5,476	0.20%
2020/06/12	1	27.10	0	0.00	27.35	1	5,633	0.02%
2020/06/11	15	27.85	0	0.00	27.50	15	5,731	0.26%
2020/06/10	3	28.50	1	28.80	28.80	2	5,755	0.03%
2020/06/09	7	28.47	3	28.30	28.00	4	5,837	0.07%
2020/06/08	0	0.00	5	29.02	28.80	-5	5,910	-0.08%
2020/06/05	0	0.00	6	28.95	29.15	-6	5,887	-0.10%
2020/06/04	9	28.53	3	28.58	28.60	6	5,872	0.10%
2020/06/03	19	29.01	14	29.10	29.00	5	5,829	0.09%
2020/06/02	8	27.93	9	27.15	27.95	-1	5,585	-0.02%
2020/06/01	0	0.00	6	26.76	26.90	-6	5,532	-0.11%
2020/05/28	1	27.15	8	26.79	26.80	-7	5,718	-0.12%
2020/05/27	15	26.25	0	0.00	26.35	15	5,651	0.27%
2020/05/26	2	26.35	0	0.00	26.20	2	5,742	0.03%
2020/05/25	3	25.70	0	0.00	26.10	3	5,815	0.05%
2020/05/20	5	26.40	0	0.00	26.40	5	5,878	0.09%
2020/05/15	0	0.00	9	26.62	26.60	-9	5,910	-0.15%
2020/05/14	2	27.70	0	0.00	26.95	2	5,872	0.03%
2020/05/13	6	28.70	1	29.25	28.75	5	5,848	0.09%
2020/05/12	0	0.00	2	29.25	29.50	-2	5,976	-0.03%
2020/05/11	6	29.56	0	0.00	29.70	6	6,008	0.10%
2020/05/08	0	0.00	1	29.10	28.85	-1	5,999	-0.02%
2020/05/06	0	0.00	1	28.40	28.55	-1	6,175	-0.02%
2020/05/04	15	28.03	0	0.00	27.85	15	6,130	0.24%
2020/04/30	1	28.40	15	28.42	28.45	-14	6,175	-0.23%
2020/04/29	0	0.00	1	27.85	28.00	-1	6,247	-0.02%
2020/04/28	1	27.60	1	27.85	27.55	0	6,365	0.00%
2020/04/23	0	0.00	3	26.90	27.00	-3	6,420	-0.05%
2020/04/22	10	26.48	0	0.00	26.85	10	6,406	0.16%
2020/04/20	2	27.15	10	27.50	27.40	-8	6,379	-0.13%
2020/04/16	0	0.00	13	27.73	27.70	-13	6,551	-0.20%
2020/04/15	13	27.79	0	0.00	27.30	13	6,608	0.20%
2020/04/13	0	0.00	1	26.95	26.50	-1	6,738	-0.01%
2020/04/10	0	0.00	2	26.65	26.60	-2	6,775	-0.03%
2020/04/08	1	25.40	6	26.03	26.30	-5	7,026	-0.07%
2020/04/07	4	25.28	1	25.50	25.60	3	7,007	0.04%
2020/04/06	1	23.80	0	0.00	24.25	1	6,954	0.01%
2020/03/31	2	23.30	6	23.83	23.45	-4	7,066	-0.06%
2020/03/30	0	0.00	21	22.89	23.60	-21	7,037	-0.30%
2020/03/27	1	23.55	3	23.48	23.15	-2	7,025	-0.03%
2020/03/26	1	23.60	0.1	24.50	23.60	0.9	6,979	0.01%
2020/03/25	0	0.00	2	22.85	22.85	-2	6,945	-0.03%
2020/03/24	0	0.00	1	20.80	21.30	-1	6,896	-0.01%
2020/03/23	1	19.95	0	0.00	19.70	1	6,877	0.01%
2020/03/20	2	21.05	2.1	20.64	21.10	-0.1	6,920	0.00%
2020/03/19	3	19.35	8	19.62	19.35	-5	6,878	-0.07%
2020/03/18	3	22.05	8	21.69	21.50	-5	6,821	-0.07%
2020/03/17	5	23.05	2	23.00	22.10	3	6,892	0.04%
2020/03/16	0	0.00	1	24.80	24.20	-1	6,782	-0.01%
2020/03/13	4	25.69	2	26.45	26.45	2	6,710	0.03%
2020/03/12	0	0.00	2	29.80	28.20	-2	6,557	-0.03%
2020/03/11	0	0.00	1	31.45	31.00	-1	6,451	-0.02%
2020/03/10	0	0.00	1	31.05	31.55	-1	6,434	-0.02%
2020/03/09	2	31.70	1	31.85	31.30	1	6,426	0.02%
2020/03/06	0	0.00	10	33.40	33.10	-10	6,424	-0.16%
2020/03/04	2	33.58	0	0.00	33.85	2	6,689	0.03%
2020/03/03	11	33.50	0	0.00	33.50	11	6,651	0.17%
2020/03/02	1	32.20	0	0.00	31.90	1	6,519	0.02%
2020/02/27	1	32.15	0	0.00	31.90	1	6,522	0.02%
2020/02/26	1	33.45	0	0.00	33.20	1	6,476	0.02%
2020/02/25	1	33.05	20	33.05	33.00	-19	6,509	-0.29%
2020/02/20	2	33.40	0	33.40	33.40	2	6,776	0.03%
2020/02/18	1	33.30	0	0.00	33.30	1	6,871	0.01%
2020/02/17	0	0.00	0.1	33.35	33.20	-0.1	7,062	0.00%
2020/02/14	1	32.95	3	32.83	33.25	-2	7,171	-0.03%
2020/02/13	3	33.12	0	0.00	32.75	3	7,197	0.04%
2020/02/12	8	32.76	6	32.57	32.40	2	7,417	0.03%
2020/02/11	2	32.00	0	0.00	32.00	2	7,526	0.03%
2020/02/10	2	32.25	2	32.40	31.95	0	7,640	0.00%
2020/02/07	1	30.75	1	30.75	30.75	0	7,760	0.00%
2020/02/06	1	30.75	1.8	30.82	30.95	-0.8	8,197	-0.01%
2020/02/05	3	30.70	4	30.39	30.30	-1	8,414	-0.01%
2020/02/04	2	30.40	8	30.43	30.45	-6	8,821	-0.07%
2020/02/03	5	28.90	1	28.05	28.75	4	9,447	0.04%
2020/01/31	1	30.10	10	29.47	30.05	-9	9,524	-0.09%
2020/01/30	2	31.35	2	31.35	31.30	0	9,748	0.00%
2020/01/20	2	34.90	1	34.85	34.75	1	9,928	0.01%
2020/01/17	2	35.10	1	34.70	34.90	1	10,399	0.01%
2020/01/15	0	0.00	6	34.76	34.75	-6	12,780	-0.05%
2020/01/14	0	0.00	1	34.85	35.00	-1	13,580	-0.01%
2020/01/13	1	34.20	0	0.00	34.70	1	14,031	0.01%
2020/01/10	25	34.00	29	33.98	34.00	-4	14,160	-0.03%
2020/01/07	5	36.20	0	0.00	36.50	5	14,562	0.03%
2020/01/02	15	36.42	0	0.00	36.55	15	14,824	0.10%
2019/12/31	1	35.80	5	35.37	35.75	-4	14,784	-0.03%
2019/12/30	0	0.00	1	35.00	35.20	-1	15,153	-0.01%
2019/12/27	5	34.87	6	34.72	34.80	-1	15,379	-0.01%
2019/12/26	2	35.43	3	34.90	34.90	-1	15,479	-0.01%
2019/12/25	0	0.00	3	35.65	35.55	-3	15,629	-0.02%
2019/12/24	0	0.00	2	35.40	35.50	-2	16,225	-0.01%
2019/12/23	1	36.00	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0	0.00	2	36.20	36.10	-2	17,654	-0.01%
2019/12/16	0	0.00	3	35.87	35.90	-3	21,336	-0.01%
2019/12/13	5	35.15	71	35.49	35.15	-66	21,351	-0.31%
2019/12/12	5	35.75	6	35.66	35.75	-1	21,386	0.00%
2019/12/11	2	34.75	3	34.83	34.65	-1	21,305	0.00%
2019/12/10	0	0.00	2	34.73	34.95	-2	21,356	-0.01%
2019/12/09	0	0.00	2	35.23	35.10	-2	21,399	-0.01%
2019/12/06	0	0.00	21	35.18	35.15	-21	21,610	-0.10%
2019/12/05	0	0.00	7	34.94	35.00	-7	21,758	-0.03%
2019/12/04	70	34.74	13	34.80	34.65	57	21,890	0.26%
2019/12/03	0	0.00	4	35.03	35.15	-4	22,207	-0.02%
2019/12/02	6	35.43	4	35.34	35.20	2	22,327	0.01%
2019/11/29	0	0.00	1	36.30	36.40	-1	22,495	0.00%
2019/11/28	1	36.20	1	36.15	36.10	0	22,797	0.00%
2019/11/27	2	36.15	6	36.10	36.10	-4	23,058	-0.02%
2019/11/26	0	0.00	2	35.90	36.20	-2	23,306	-0.01%
2019/11/25	2	36.05	2	36.20	35.90	0	23,485	0.00%
2019/11/22	12	36.30	0	0.00	35.95	12	23,655	0.05%
2019/11/21	32	35.72	230	35.57	36.45	-198	23,778	-0.83%	大賣/鉅額交易
2019/11/20	8	36.26	3	36.10	36.25	5	24,119	0.02%
2019/11/19	22	36.85	14	36.88	36.65	8	24,530	0.03%
2019/11/18	4	36.55	0	0.00	36.65	4	24,653	0.02%
2019/11/15	8	36.26	1	36.30	36.30	7	24,800	0.03%
2019/11/14	197	36.33	0	0.00	36.10	197	25,037	0.79%	大買/鉅額交易
2019/11/13	8	37.10	0	0.00	37.15	8	25,144	0.03%
2019/11/12	7	36.79	0	0.00	36.70	7	25,329	0.03%
2019/11/11	6	36.75	24	36.62	36.10	-18	25,658	-0.07%
2019/11/08	33	38.88	33	38.55	38.50	0	25,643	0.00%
2019/11/07	0	0.00	1	38.40	38.70	-1	25,695	0.00%
2019/11/06	2	38.90	0	0.00	38.35	2	25,767	0.01%
2019/11/05	10	38.76	30	38.61	38.90	-20	25,599	-0.08%
2019/11/04	4	38.18	10	38.10	38.00	-6	25,278	-0.02%
2019/11/01	13	37.88	4	37.90	38.10	9	25,142	0.04%
2019/10/31	30	37.62	4	37.85	37.90	26	25,210	0.10%
2019/10/30	16	38.76	11	38.55	38.70	5	24,813	0.02%
2019/10/29	41	38.27	53	38.56	38.55	-12	25,374	-0.05%
2019/10/28	16	38.42	10	37.90	38.20	6	25,609	0.02%
2019/10/25	47	38.62	6	38.73	38.30	41	25,480	0.16%
2019/10/24	33	39.50	22.3	39.75	39.65	10.7	25,348	0.04%
2019/10/23	92	40.53	412	42.02	38.90	-320	25,011	-1.28%	大賣/鉅額交易
2019/10/22	1	39.40	8	39.96	40.10	-7	23,223	-0.03%
2019/10/21	3	38.68	6	38.94	39.00	-3	22,456	-0.01%
2019/10/18	0	0.00	1.1	37.54	37.95	-1.1	22,005	0.00%
2019/10/17	202	37.20	44	37.39	37.45	158	21,842	0.72%	大買/鉅額交易
2019/10/16	2	36.60	236	36.09	36.25	-234	21,475	-1.09%	大賣/鉅額交易
2019/10/15	2	36.80	11	36.83	36.65	-9	21,417	-0.04%
2019/10/14	3	36.30	0	0.00	36.25	3	21,222	0.01%
2019/10/09	190	35.89	0	0.00	35.50	190	21,087	0.90%	大買/鉅額交易
2019/10/08	212	35.88	2	35.80	35.40	210	20,981	1.00%	大買/鉅額交易
2019/10/07	1.4	36.50	0	0.00	36.15	1.4	20,808	0.01%
2019/10/04	5	36.11	2	36.35	36.10	3	20,710	0.01%
2019/10/03	0	0.00	1	37.10	37.10	-1	20,295	0.00%
2019/10/01	1	37.20	2	37.23	37.40	-1	20,256	0.00%
2019/09/27	9	37.08	12	38.00	36.55	-3	20,064	-0.01%
2019/09/26	2	39.80	21	38.35	38.45	-19	19,529	-0.10%
2019/09/25	18	39.65	9	39.65	39.40	9	19,132	0.05%
2019/09/24	28	39.41	22.6	39.30	38.70	5.4	18,551	0.03%
2019/09/23	28.3	37.33	152.2	37.49	38.80	-123.8	17,228	-0.72%	大賣/鉅額交易
2019/09/20	5	35.51	403	35.25	35.30	-398	15,767	-2.52%	大賣/鉅額交易
2019/09/19	2	34.00	5	34.01	34.65	-3	15,123	-0.02%
2019/09/18	3	33.18	2	33.30	33.00	1	14,855	0.01%
2019/09/17	25	33.52	24	33.45	33.45	1	14,826	0.01%
2019/09/16	0	0.00	2	32.98	32.85	-2	14,775	-0.01%
2019/09/11	3.7	32.78	0	0.00	32.95	3.7	14,724	0.03%
2019/09/10	12	32.88	1	32.30	32.70	11	14,695	0.07%
2019/09/09	6	34.27	18	34.37	33.60	-12	14,494	-0.08%
2019/09/06	6	34.95	305	35.05	34.65	-299	14,373	-2.08%	大賣/鉅額交易
2019/09/05	2	35.65	3	35.83	35.20	-1	14,270	-0.01%
2019/09/04	2	34.75	3	34.31	34.85	-1	13,967	-0.01%
2019/09/03	75	35.54	31	35.12	34.80	44	13,829	0.32%
2019/09/02	45	34.91	29	35.14	36.05	16	13,526	0.12%
2019/08/30	153	34.68	22	34.70	33.50	131	13,039	1.00%	大買/鉅額交易
2019/08/29	62	34.84	2	34.83	34.50	60	12,786	0.47%
2019/08/28	127	34.23	3	33.90	34.80	124	12,538	0.99%	大買/鉅額交易
2019/08/27	202	34.45	2	34.63	34.20	200	12,425	1.61%	大買/鉅額交易
2019/08/26	3	33.47	0	0.00	33.60	3	12,455	0.02%
2019/08/23	19	34.89	403	34.69	34.35	-384	12,257	-3.13%	大賣/鉅額交易
2019/08/22	4	33.89	288	33.95	34.15	-284	11,726	-2.42%	大賣/鉅額交易
2019/08/21	73	32.45	15	32.90	33.40	58	11,266	0.51%
2019/08/20	13	32.65	27	32.58	32.60	-14	11,106	-0.13%
2019/08/19	336	33.97	47	33.42	33.10	289	10,997	2.63%	大買/鉅額交易
2019/08/16	1	33.95	154	33.50	32.80	-153	10,707	-1.43%	大賣/鉅額交易
2019/08/15	14	33.04	20	32.88	33.30	-6	10,479	-0.06%
2019/08/14	18	33.10	11	33.20	32.45	7	10,278	0.07%
2019/08/13	4	32.03	1	32.10	31.90	3	9,937	0.03%
2019/08/12	2	30.58	1	30.95	31.00	1	9,593	0.01%
2019/08/08	1	29.75	26	29.21	29.50	-25	9,436	-0.26%
2019/08/07	4	28.44	4	29.20	28.00	0	9,287	0.00%
2019/08/06	82	28.26	85	27.82	28.70	-3	9,218	-0.03%
2019/08/02	107	29.40	0	0.00	29.25	107	9,190	1.16%	大買/鉅額交易
2019/08/01	161	33.00	25	32.69	32.45	136	8,764	1.55%	大買/鉅額交易
2019/07/31	12	33.01	2	32.73	32.60	10	8,517	0.12%
2019/07/29	101	35.60	20	35.87	36.20	81	7,908	1.02%	大買/
2019/07/26	76	34.23	16	34.08	34.20	60	7,592	0.79%
2019/07/25	92	34.02	5	34.10	34.20	87	7,555	1.15%
2019/07/24	82	32.75	14	32.80	32.90	68	7,360	0.92%
2019/07/23	2	32.00	3	31.85	32.05	-1	7,317	-0.01%
2019/07/22	5	32.10	8	32.13	32.30	-3	7,450	-0.04%
2019/07/19	5	32.20	1	32.70	32.10	4	7,549	0.05%
2019/07/18	0	0.00	3	32.85	32.30	-3	7,802	-0.04%
2019/07/17	6	32.89	0	0.00	32.95	6	8,259	0.07%
2019/07/16	0	0.00	7	32.96	32.85	-7	8,610	-0.08%
2019/07/12	2	32.53	0	0.00	32.25	2	9,814	0.02%
2019/07/11	1	32.55	2	32.65	32.55	-1	10,233	-0.01%
2019/07/10	1	32.10	5	32.10	32.10	-4	10,442	-0.04%
2019/07/08	10	32.35	0	0.00	32.10	10	11,016	0.09%
2019/07/05	1	32.15	0	0.00	32.40	1	11,394	0.01%
2019/07/04	2	32.05	2	32.10	32.15	0	11,635	0.00%
2019/07/03	5	31.20	0	0.00	31.00	5	11,570	0.04%
2019/07/02	1	31.55	1	31.60	31.60	0	11,734	0.00%
2019/07/01	1	31.25	2	31.55	31.25	-1	11,819	-0.01%
2019/06/28	11	31.98	12	31.43	30.90	-1	11,852	-0.01%
2019/06/27	1	30.65	4	30.30	30.75	-3	11,802	-0.03%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/24	0.5	30.70	0	0.00	30.70	0.5	12,608	0.00%
2019/06/20	1	30.45	0	0.00	30.45	1	13,518	0.01%
2019/06/19	5	30.02	2	30.00	30.00	3	13,833	0.02%
2019/06/18	1	30.00	0	0.00	29.45	1	14,386	0.01%
2019/06/17	1	29.90	2	29.75	30.00	-1	15,279	-0.01%
2019/06/14	3	29.55	4	29.76	29.55	-1	15,933	-0.01%
2019/06/13	2	29.65	1	29.60	29.60	1	16,376	0.01%
2019/06/12	5	29.03	2	29.38	29.60	3	16,591	0.02%
2019/06/11	4	29.24	0	0.00	29.10	4	17,512	0.02%
2019/06/10	5	28.80	0	0.00	28.80	5	17,501	0.03%
2019/06/05	1	28.90	0	0.00	28.50	1	17,655	0.01%
2019/06/03	1	28.55	0	0.00	28.50	1	17,954	0.01%
2019/05/31	5	29.14	7	29.14	29.15	-2	18,313	-0.01%
2019/05/30	17	28.62	5	28.21	29.15	12	18,476	0.06%
2019/05/29	1	26.35	0	0.00	27.30	1	18,390	0.01%
2019/05/27	0	0.00	1	26.05	26.10	-1	18,738	-0.01%
2019/05/21	2	26.95	0	0.00	27.85	2	19,988	0.01%
2019/05/20	2	27.85	2	28.30	27.30	0	20,492	0.00%
2019/05/17	2	28.80	2	29.55	28.75	0	21,450	0.00%
2019/05/16	5	30.25	0	0.00	29.85	5	22,164	0.02%
2019/05/13	5	30.25	0	0.00	29.90	5	22,576	0.02%
2019/05/09	5	30.29	6	30.15	30.10	-1	22,805	0.00%
2019/05/08	7	31.62	0	0.00	31.60	7	22,714	0.03%
2019/05/06	2	32.45	1	32.50	32.00	1	22,852	0.00%
2019/05/03	0	0.00	11	33.16	33.70	-11	22,827	-0.05%
2019/05/02	18	33.94	14	34.15	33.90	4	22,665	0.02%
2019/04/30	3	33.57	9	33.64	33.80	-6	23,127	-0.03%
2019/04/29	0	0.00	11	32.21	32.60	-11	23,069	-0.05%
2019/04/26	5	32.78	2	32.75	32.65	3	23,030	0.01%
2019/04/25	9	34.08	1	33.50	33.50	8	22,946	0.03%
2019/04/24	8	33.61	4	33.33	33.40	4	22,890	0.02%
2019/04/23	11	34.85	12	34.01	34.00	-1	22,634	0.00%
2019/04/22	4	36.26	4	36.40	36.10	0	22,241	0.00%
2019/04/19	28	35.89	35	36.16	36.10	-7	21,977	-0.03%
2019/04/18	29.5	35.18	35	34.86	34.90	-5.5	21,337	-0.03%
2019/04/17	2	34.78	12	34.52	34.90	-10	20,901	-0.05%
2019/04/16	22	34.11	26	34.13	34.00	-4	20,522	-0.02%
2019/04/15	25	33.92	27	33.88	33.75	-2	20,454	-0.01%
2019/04/12	12	33.87	20	33.75	33.75	-8	20,628	-0.04%
2019/04/11	17	33.34	3	33.80	33.10	14	20,620	0.07%
2019/04/10	13	33.45	0	0.00	33.50	13	20,305	0.06%
2019/04/09	4	32.34	7	32.22	32.05	-3	19,945	-0.02%
2019/04/08	34.5	32.90	26	32.66	32.60	8.5	19,929	0.04%
2019/04/03	0	0.00	4	32.35	32.40	-4	19,841	-0.02%
2019/04/02	2	32.38	7	32.20	32.15	-5	19,860	-0.03%
2019/04/01	5	32.51	1	32.70	32.45	4	19,727	0.02%
2019/03/29	14	31.18	13	31.45	31.85	1	19,496	0.01%
2019/03/27	79	30.27	80	30.49	30.70	-1	19,888	-0.01%
2019/03/26	11	30.68	15	30.79	30.30	-4	19,620	-0.02%
2019/03/25	34	32.58	26	32.55	31.80	8	19,073	0.04%
2019/03/22	2	33.73	23	33.72	33.60	-21	18,711	-0.11%
2019/03/21	54	34.35	50	34.20	33.60	4	18,461	0.02%
2019/03/20	55	33.46	23	33.77	34.10	32	17,918	0.18%
2019/03/19	20	33.02	26	32.68	32.80	-6	17,195	-0.03%
2019/03/18	60	31.54	81	31.76	32.20	-21	16,622	-0.13%
2019/03/15	20	31.04	4	31.06	30.90	16	16,282	0.10%
2019/03/14	7	31.33	16	31.46	31.10	-9	16,182	-0.06%
2019/03/13	3	29.68	0	0.00	30.00	3	15,521	0.02%
2019/03/11	0	0.00	6	29.88	29.70	-6	15,934	-0.04%
2019/03/08	5	29.70	0	0.00	30.35	5	16,124	0.03%
2019/03/07	0	0.00	17	29.64	29.35	-17	16,168	-0.11%
2019/03/06	4	30.60	4	30.68	30.25	0	16,224	0.00%
2019/03/05	11	30.74	5	30.59	30.70	6	16,125	0.04%
2019/03/04	8	30.23	2	30.20	30.15	6	15,993	0.04%
2019/02/27	0	0.00	1	30.10	29.85	-1	16,045	-0.01%
2019/02/26	3	30.68	8	30.29	30.10	-5	16,370	-0.03%
2019/02/25	5	30.25	4	30.11	30.45	1	16,392	0.01%
2019/02/22	0	0.00	21	30.52	30.00	-21	16,399	-0.13%
2019/02/21	3	30.03	0	0.00	30.85	3	16,388	0.02%
2019/02/20	58	30.67	53	30.80	30.25	5	16,221	0.03%
2019/02/19	24	30.53	24	30.22	30.40	0	15,922	0.00%
2019/02/18	42	30.03	20	29.91	30.60	22	15,572	0.14%
2019/02/15	38	27.83	55	28.45	28.90	-17	14,841	-0.11%
2019/02/14	51	26.13	62	26.36	26.30	-11	14,573	-0.08%
2019/02/13	10	25.90	0	0.00	25.60	10	14,964	0.07%
2019/02/12	14	25.46	10	26.14	25.85	4	15,420	0.03%
2019/02/11	1	25.50	10	26.35	25.70	-9	15,722	-0.06%
2019/01/30	1	27.00	0	0.00	26.65	1	16,152	0.01%
2019/01/28	4	26.58	0	0.00	26.70	4	16,895	0.02%
2019/01/25	48	26.50	50	26.35	26.35	-2	17,162	-0.01%
2019/01/24	58	25.69	58	25.99	26.15	0	17,632	0.00%
2019/01/23	2	24.85	0	0.00	25.70	2	18,334	0.01%
2019/01/22	6	26.68	7	27.04	25.20	-1	18,620	-0.01%
2019/01/18	2	25.55	2	25.45	25.60	0	18,198	0.00%
2019/01/17	0	0.00	3	26.08	25.50	-3	18,327	-0.02%
2019/01/16	2	25.45	0	0.00	25.65	2	18,422	0.01%
2019/01/14	3	24.95	3	24.82	24.65	0	19,028	0.00%
2019/01/11	7	25.91	2	25.60	25.45	5	19,352	0.03%
2019/01/10	2	25.80	0	0.00	25.80	2	19,442	0.01%
2019/01/09	53	25.17	53	24.94	24.90	0	19,343	0.00%
2019/01/08	49	24.84	49	24.71	24.80	0	19,321	0.00%
2019/01/07	65	24.91	64	24.91	24.95	1	19,400	0.01%
2019/01/04	2	22.73	2	22.73	24.45	0	19,421	0.00%
2019/01/03	61	23.79	94	23.89	23.30	-33	19,296	-0.17%
2019/01/02	2	25.38	0	0.00	25.40	2	19,163	0.01%
2018/12/28	1	26.05	5	25.89	26.05	-4	19,483	-0.02%
2018/12/27	0	0.00	1	26.65	25.85	-1	19,734	-0.01%
2018/12/26	2	26.75	0	0.00	26.10	2	19,771	0.01%
2018/12/25	4	26.48	0	0.00	26.55	4	19,848	0.02%
2018/12/24	0	0.00	3	26.15	26.15	-3	19,845	-0.02%
2018/12/21	1	26.30	1	24.65	26.55	0	20,166	0.00%
2018/12/20	20	26.33	0	0.00	26.05	20	19,810	0.10%
2018/12/18	4	29.10	8	29.35	29.20	-4	19,553	-0.02%
2018/12/17	20	29.15	20	29.00	29.00	0	19,711	0.00%
2018/12/14	26	28.95	15	29.20	29.20	11	20,000	0.05%
2018/12/13	0	0.00	5	29.65	29.90	-5	20,257	-0.02%
2018/12/12	5	29.40	9	30.05	30.05	-4	20,381	-0.02%
2018/12/11	7	29.26	0	0.00	29.00	7	20,392	0.03%
2018/12/10	9	29.02	0	0.00	29.15	9	20,565	0.04%
2018/12/07	0	0.00	2	29.78	29.80	-2	20,750	-0.01%
2018/12/06	14	29.09	6	29.00	29.20	8	20,762	0.04%
2018/12/05	10	31.85	4	31.85	31.85	6	20,660	0.03%
2018/12/04	3	32.92	15	32.76	32.85	-12	20,835	-0.06%
2018/12/03	11	32.02	5	31.71	32.30	6	20,626	0.03%
2018/11/30	5	30.17	4	30.21	30.45	1	20,393	0.00%
2018/11/29	4	30.15	3	30.00	30.00	1	20,356	0.00%
2018/11/28	3	29.53	10	29.80	29.85	-7	20,273	-0.03%
2018/11/27	23	28.55	0	0.00	28.80	23	20,209	0.11%
2018/11/26	3	28.15	3.4	27.99	28.05	-0.4	20,239	0.00%
2018/11/23	3	27.93	20	28.01	28.00	-17	20,184	-0.08%
2018/11/22	43	30.91	1	29.35	29.35	42	19,784	0.21%
2018/11/21	3	29.37	4	29.04	29.60	-1	19,650	-0.01%
2018/11/20	0	0.00	2	30.00	30.05	-2	19,535	-0.01%
2018/11/16	4	31.35	3	31.38	31.25	1	19,371	0.01%
2018/11/15	31	30.49	25	30.49	30.50	6	19,168	0.03%
2018/11/14	6	31.75	5	31.57	31.10	1	18,979	0.01%
2018/11/13	32	30.77	27	30.79	30.80	5	18,892	0.03%
2018/11/12	32	32.47	22	31.82	31.45	10	18,574	0.05%
2018/11/09	18	34.31	9	34.78	33.75	9	18,184	0.05%
2018/11/08	17	35.85	84	35.63	35.10	-67	18,049	-0.37%
2018/11/07	23	37.94	25	37.26	37.20	-2	17,646	-0.01%
2018/11/06	12	39.43	7	39.26	38.00	5	17,335	0.03%
2018/11/05	18	42.71	12	42.55	42.20	6	17,122	0.04%
2018/11/02	3	42.28	4	42.16	41.95	-1	17,315	-0.01%
2018/11/01	26	43.11	25	43.02	42.45	1	17,349	0.01%
2018/10/31	9	41.42	18	41.67	42.75	-9	17,220	-0.05%
2018/10/30	5	38.35	9	38.34	39.45	-4	16,467	-0.02%
2018/10/29	14	35.91	4	35.89	35.90	10	16,146	0.06%
2018/10/26	2	37.10	12	36.65	35.75	-10	16,309	-0.06%
2018/10/25	4	37.13	14	37.08	36.50	-10	16,394	-0.06%
2018/10/24	6	38.93	7	39.15	39.05	-1	16,290	-0.01%
2018/10/23	12	40.99	10	39.50	39.00	2	16,284	0.01%
2018/10/22	2	40.75	3	41.27	41.15	-1	16,337	-0.01%
2018/10/19	6	38.55	7	38.71	40.40	-1	16,045	-0.01%
2018/10/18	0	0.00	2	37.48	37.60	-2	15,832	-0.01%
2018/10/17	2	36.65	2	36.70	36.20	0	15,964	0.00%
2018/10/16	2	36.18	0	0.00	35.80	2	16,204	0.01%
2018/10/15	4	35.65	5	35.98	36.25	-1	16,402	-0.01%
2018/10/12	2	33.53	3	33.62	34.85	-1	16,739	-0.01%
2018/10/11	1	32.35	1	32.10	32.10	0	17,098	0.00%
2018/10/09	7	35.91	4	35.61	35.55	3	17,026	0.02%
2018/10/08	22	37.41	16	37.24	37.45	6	17,066	0.04%
2018/10/05	2	35.65	0	0.00	35.55	2	17,433	0.01%
2018/10/04	4	38.10	2	37.88	38.40	2	18,305	0.01%
2018/10/03	5	40.64	5	39.05	38.90	0	18,407	0.00%
2018/10/02	8	40.96	1	41.00	40.60	7	18,498	0.04%
2018/10/01	30	41.63	58	41.01	41.55	-28	18,620	-0.15%
2018/09/28	1	39.05	2	39.28	39.10	-1	19,242	-0.01%
2018/09/27	1	38.90	0	0.00	38.50	1	19,702	0.01%
2018/09/26	30	39.20	1	39.45	38.85	29	20,123	0.14%
2018/09/25	2	38.53	0	0.00	38.60	2	20,699	0.01%
2018/09/20	21	37.45	1	36.70	36.60	20	21,410	0.09%
2018/09/19	39	39.19	23	38.67	38.10	16	21,735	0.07%
2018/09/18	34	40.66	15	40.14	39.35	19	21,618	0.09%
2018/09/17	36	40.55	36	41.34	41.75	0	21,633	0.00%
2018/09/14	18	41.41	8	41.54	41.60	10	21,874	0.05%
2018/09/13	10	43.04	5	41.54	41.00	5	21,942	0.02%
2018/09/12	0	0.00	5	42.80	43.30	-5	22,038	-0.02%
2018/09/11	22	43.93	1	44.10	44.80	21	22,382	0.09%
2018/09/10	21	44.01	0	0.00	42.90	21	22,494	0.09%
2018/09/07	5	48.64	1	49.55	47.40	4	22,468	0.02%
2018/09/06	1	49.05	0	0.00	49.00	1	22,925	0.00%
2018/09/05	22	49.61	0	0.00	49.45	22	23,936	0.09%
2018/09/04	3	50.73	1	51.00	50.30	2	24,460	0.01%
2018/09/03	11	49.36	12	49.62	49.60	-1	24,954	0.00%
2018/08/31	7	50.24	2	50.90	50.90	5	24,931	0.02%
2018/08/30	23	52.07	19	51.53	51.40	4	24,999	0.02%
2018/08/29	2	51.40	0	0.00	51.80	2	25,151	0.01%
2018/08/28	5	51.40	5	51.90	51.40	0	25,870	0.00%
2018/08/27	0	0.00	13	51.07	52.00	-13	26,281	-0.05%
2018/08/24	44	50.24	35	50.04	49.50	9	26,611	0.03%
2018/08/23	2	52.15	6	53.13	52.10	-4	27,095	-0.01%
2018/08/22	3	54.03	11	53.69	53.20	-8	27,290	-0.03%
2018/08/21	9	55.77	3	54.70	54.20	6	27,613	0.02%
2018/08/20	7	54.54	13	54.44	54.80	-6	28,316	-0.02%
2018/08/17	1	57.40	5.5	56.64	56.00	-4.5	28,485	-0.02%
2018/08/16	11	57.65	100	56.75	58.20	-89	28,821	-0.31%
2018/08/15	2	59.55	9	59.59	57.70	-7	29,305	-0.02%
2018/08/14	10	57.82	6	58.00	57.40	4	29,498	0.01%
2018/08/13	7	57.99	10	57.84	58.30	-3	30,328	-0.01%
2018/08/10	40	60.13	5	59.26	59.50	35	30,540	0.11%
2018/08/09	41	58.62	14	59.54	60.10	27	30,742	0.09%
2018/08/08	22	58.34	14	57.06	56.30	8	30,805	0.03%
2018/08/07	63	57.35	13	57.45	58.20	50	31,465	0.16%
2018/08/06	4	54.83	4	54.83	55.00	0	31,835	0.00%
2018/08/03	15	54.39	15	54.42	54.50	0	32,349	0.00%
2018/08/02	4	53.78	11	54.67	53.30	-7	32,862	-0.02%
2018/08/01	1	55.80	2	56.00	55.80	-1	33,874	0.00%
2018/07/31	2	53.90	7	54.26	54.50	-5	34,138	-0.01%
2018/07/30	5	53.96	10	53.50	53.00	-5	34,980	-0.01%
2018/07/27	12	54.72	29	54.86	55.50	-17	35,988	-0.05%
2018/07/26	16	53.87	29	54.35	54.30	-13	36,686	-0.04%
2018/07/25	14	54.02	55	53.40	53.50	-41	36,862	-0.11%
2018/07/24	74	53.83	19	53.91	54.00	55	36,865	0.15%
2018/07/23	19	50.18	18	51.37	53.00	1	36,748	0.00%
2018/07/20	32	53.16	3	53.33	53.00	29	36,803	0.08%
2018/07/19	16	52.29	38	52.33	53.00	-22	37,097	-0.06%
2018/07/18	79	50.07	25	50.14	49.80	54	36,837	0.15%
2018/07/17	2	53.15	5	53.54	53.20	-3	36,582	-0.01%
2018/07/16	4	54.33	4	54.20	53.20	0	36,768	0.00%
2018/07/13	18	53.46	34	52.88	53.50	-16	37,024	-0.04%
2018/07/12	29	54.11	16	53.14	52.70	13	36,363	0.04%
2018/07/11	66	57.48	36	57.31	57.90	30	35,323	0.08%
2018/07/10	1	56.60	17	56.76	56.30	-16	35,168	-0.05%
2018/07/09	11	55.56	49	55.59	54.80	-38	34,958	-0.11%
2018/07/06	58	58.35	52	56.30	56.60	6	34,695	0.02%
2018/07/05	24	61.33	13	60.57	59.40	11	33,864	0.03%
2018/07/04	10	61.15	22	61.89	63.50	-12	33,332	-0.04%
2018/07/03	15	61.71	53	60.99	59.90	-38	32,907	-0.12%
2018/07/02	9	61.53	19	60.82	61.00	-10	32,255	-0.03%
2018/06/29	34	61.35	16.1	61.50	62.70	17.9	31,756	0.06%
2018/06/28	44	61.98	17	60.66	59.10	27	31,497	0.09%
2018/06/27	38	67.06	3.3	67.33	64.10	34.7	31,012	0.11%
2018/06/26	28	64.91	16	63.74	66.50	12	30,793	0.04%
2018/06/25	36	66.94	11	66.35	65.60	25	30,660	0.08%
2018/06/22	14	63.40	15	64.34	64.80	-1	30,545	0.00%
2018/06/21	22	65.32	44	65.09	63.80	-22	30,220	-0.07%
2018/06/20	84	66.19	88	66.90	65.00	-4	29,975	-0.01%
2018/06/19	45	71.72	20	72.52	70.00	25	29,583	0.08%
2018/06/15	10	73.48	2	74.15	73.50	8	29,325	0.03%
2018/06/14	57	74.86	66	73.91	73.80	-9	29,148	-0.03%
2018/06/13	78	72.49	69	72.08	72.80	9	28,725	0.03%
2018/06/12	59	71.62	16	72.04	69.90	43	28,189	0.15%
2018/06/11	37	69.64	23	69.31	71.00	14	28,052	0.05%
2018/06/08	16	65.70	0	0.00	65.30	16	27,621	0.06%
2018/06/07	4	68.13	5	66.66	66.20	-1	27,931	0.00%
2018/06/06	15	67.15	4	67.13	67.30	11	27,934	0.04%
2018/06/05	17	66.75	16	67.71	66.00	1	27,769	0.00%
2018/06/04	22	67.38	15	67.62	69.00	7	27,007	0.03%
2018/06/01	5	64.20	0	0.00	64.00	5	26,542	0.02%
2018/05/31	60	67.80	49	67.35	66.40	11	26,126	0.04%
2018/05/30	2.1	67.44	2	67.20	67.10	0.1	25,505	0.00%
2018/05/29	0	0.00	11	67.65	67.20	-11	25,265	-0.04%
2018/05/28	68.1	69.90	59	70.11	68.70	9.1	25,026	0.04%
2018/05/25	59	67.05	56	66.51	67.70	3	24,430	0.01%
2018/05/24	52	67.72	55	67.49	66.60	-3	24,043	-0.01%
2018/05/23	128	65.65	85	65.71	67.80	43	23,594	0.18%	大買/
2018/05/22	45	65.56	71	65.59	64.30	-26	23,055	-0.11%
2018/05/21	104	65.05	161	65.12	65.10	-57	22,591	-0.25%	大買/大賣/
2018/05/18	128	60.80	31	59.99	61.00	97	21,669	0.45%	大買/
2018/05/17	38	61.06	112	59.56	58.70	-74	21,269	-0.35%	大賣/
2018/05/16	79	61.78	125	61.41	60.40	-46	21,026	-0.22%	大賣/
2018/05/15	267	60.48	189.5	60.24	61.80	77.5	20,615	0.38%	大買/大賣/
2018/05/14	103	58.16	58	57.43	57.70	45	19,810	0.23%	大買/
2018/05/11	45	55.91	92.1	55.89	54.70	-47.1	19,111	-0.25%
2018/05/10	61	56.62	7	56.36	56.60	54	18,558	0.29%
2018/05/09	15	55.86	13	55.70	56.50	2	18,028	0.01%
2018/05/08	9	54.30	59	54.44	53.60	-50	16,842	-0.30%
2018/05/07	110	53.91	107.1	54.17	55.00	3	16,600	0.02%	大買/大賣/
2018/05/04	92	51.22	154	51.70	51.70	-62	15,790	-0.39%	大賣/
2018/05/03	184	48.62	211.2	48.83	49.20	-27.2	14,689	-0.19%	大買/大賣/
2018/05/02	5	45.06	0	0.00	44.75	5	13,979	0.04%
2018/04/30	11	43.52	12	42.92	43.85	-1	13,837	-0.01%
2018/04/27	5	42.25	0	0.00	42.25	5	13,923	0.04%
2018/04/26	4	43.95	23	44.08	43.05	-19	13,865	-0.14%
2018/04/25	27	44.88	17	44.83	45.10	10	13,714	0.07%
2018/04/24	9	43.06	18	42.86	43.00	-9	13,933	-0.06%
2018/04/23	37	44.17	12	43.16	43.40	25	13,974	0.18%
2018/04/20	13	43.24	15	44.17	44.45	-2	13,853	-0.01%
2018/04/19	0	0.00	17	43.70	43.80	-17	13,700	-0.12%
2018/04/17	5	42.00	0	0.00	40.50	5	13,533	0.04%
2018/04/16	8	40.05	0	0.00	40.50	8	13,653	0.06%
2018/04/13	20	40.50	7	40.59	41.00	13	13,764	0.09%
2018/04/12	0	0.00	3	41.45	40.35	-3	14,245	-0.02%
2018/04/11	0	0.00	27	41.16	41.35	-27	15,196	-0.18%
2018/04/10	14	40.31	1	40.10	39.45	13	15,320	0.08%
2018/04/09	3	40.35	1	40.25	40.20	2	15,802	0.01%
2018/04/03	9	40.93	4	41.16	41.40	5	16,054	0.03%
2018/04/02	0	0.00	3	42.10	42.10	-3	16,147	-0.02%
2018/03/31	80	43.11	6	43.67	43.10	74	16,383	0.45%
2018/03/30	15	42.98	20	42.91	42.80	-5	16,430	-0.03%
2018/03/29	5	41.75	4	41.70	41.65	1	16,722	0.01%
2018/03/28	4	42.10	0	0.00	42.00	4	16,852	0.02%
2018/03/27	30	43.31	3	43.10	43.15	27	16,965	0.16%
2018/03/26	2	40.70	3	40.23	40.45	-1	17,197	-0.01%
2018/03/23	3	39.92	1	40.70	40.15	2	17,828	0.01%
2018/03/22	5	41.60	4	42.75	41.40	1	17,802	0.01%
2018/03/21	1	41.35	1	42.00	42.00	0	17,924	0.00%
2018/03/20	13	41.58	0.1	41.90	41.70	13	18,077	0.07%
2018/03/19	16	42.83	4	42.64	42.00	12	18,377	0.07%
2018/03/16	18	43.44	60	43.29	42.90	-42	18,844	-0.22%
2018/03/15	8	42.12	51	42.33	42.40	-43	18,696	-0.23%
2018/03/14	19	40.41	3	40.10	40.25	16	18,537	0.09%
2018/03/13	5	39.49	14	39.19	40.50	-9	18,551	-0.05%
2018/03/12	14	37.09	6	37.80	37.80	8	18,369	0.04%
2018/03/09	5	37.57	3	37.73	37.45	2	18,663	0.01%
2018/03/08	5	38.11	16	38.17	37.80	-11	18,879	-0.06%
2018/03/07	2	37.90	2	38.35	37.80	0	19,191	0.00%
2018/03/06	5	38.25	8	38.63	38.00	-3	19,647	-0.02%
2018/03/05	7	38.14	6	38.44	37.70	1	20,275	0.00%
2018/03/02	1	38.25	0	0.00	38.35	1	20,476	0.00%
2018/03/01	7	38.78	3	39.20	38.50	4	21,106	0.02%
2018/02/27	12	38.76	18	38.87	39.00	-6	22,008	-0.03%
2018/02/26	13	38.03	11	38.20	37.70	2	22,227	0.01%
2018/02/23	8	38.15	25	38.23	38.00	-17	22,362	-0.08%
2018/02/22	16	38.11	105	38.10	37.45	-89	22,779	-0.39%	大賣/
2018/02/21	18	38.98	15	39.10	38.70	3	22,770	0.01%
2018/02/12	16	39.55	23	39.61	39.20	-7	22,858	-0.03%
2018/02/09	2	36.95	5	36.93	38.65	-3	23,221	-0.01%
2018/02/08	10	38.66	19	37.41	38.15	-9	23,416	-0.04%
2018/02/07	15	40.68	6	40.42	39.50	9	23,261	0.04%
2018/02/06	13	39.97	31	39.70	39.00	-18	23,613	-0.08%
2018/02/05	6	42.01	5	42.37	43.05	1	23,592	0.00%
2018/02/02	3	43.87	2	44.15	43.75	1	23,799	0.00%
2018/02/01	1	43.90	5	44.77	43.80	-4	24,154	-0.02%
2018/01/31	7	43.71	15	44.06	43.75	-8	24,224	-0.03%
2018/01/30	7	45.38	5	43.85	44.50	2	24,532	0.01%
2018/01/29	14	46.55	12	46.19	46.35	2	24,764	0.01%
2018/01/26	23	45.78	0	0.00	46.15	23	24,946	0.09%
2018/01/25	22	46.43	6	46.50	45.90	16	25,700	0.06%
2018/01/24	13	45.93	21	46.05	46.60	-8	26,192	-0.03%
2018/01/23	2	45.75	2	46.28	45.50	0	26,160	0.00%
2018/01/22	102	45.03	1	45.95	45.80	101	26,532	0.38%	大買/鉅額交易
2018/01/19	1	44.85	83	45.18	44.90	-82	26,744	-0.31%
2018/01/18	95	47.36	104	46.96	45.30	-9	26,717	-0.03%	大賣/
2018/01/17	125	46.15	96	45.77	45.90	29	26,500	0.11%	大買/
2018/01/16	7	45.54	2	45.78	45.05	5	26,812	0.02%
2018/01/15	3	45.00	0	0.00	45.40	3	27,343	0.01%
2018/01/12	5	45.55	5	46.30	45.95	0	27,651	0.00%
2018/01/11	5	43.27	3	43.03	44.20	2	27,620	0.01%
2018/01/10	10	44.07	1	44.80	43.50	9	27,645	0.03%
2018/01/09	6	44.44	0	0.00	43.90	6	27,508	0.02%
2018/01/08	113	46.71	11	46.44	45.00	102	27,447	0.37%	大買/鉅額交易
2018/01/05	14	47.02	27	46.22	46.65	-13	27,054	-0.05%
2018/01/04	9	44.08	12	44.17	44.00	-3	26,429	-0.01%
2018/01/03	18	43.71	15	44.03	44.25	3	26,647	0.01%
2018/01/02	28	41.69	52	40.56	42.10	-24	26,730	-0.09%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析