統振 (6170)-元大-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	55.40	55.10	-1	793	-0.13%
2024/05/03	0	0.00	0.1	54.41	54.50	-0.1	786	-0.01%
2024/04/30	0	0.00	1	53.60	53.60	-1	778	-0.13%
2024/04/26	3	52.80	0	0.00	52.30	3	776	0.39%
2024/04/15	1	54.80	0	0.00	54.10	1	799	0.13%
2024/04/09	1	55.00	1	55.50	55.80	0	899	0.00%
2024/04/02	1	54.20	0	0.00	53.90	1	918	0.11%
2024/03/25	0	0.00	1	54.10	53.80	-1	927	-0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/18	1	52.30	1	54.00	53.80	0	989	0.00%
2024/03/14	0.1	53.50	0	0.00	53.10	0.1	1,052	0.01%
2024/03/11	0	0.00	1	53.90	54.40	-1	1,075	-0.09%
2024/03/08	2	53.30	2.1	54.10	52.90	-0.1	1,063	-0.01%
2024/03/07	0	0.00	3	53.90	54.80	-3	1,043	-0.29%
2024/03/06	1	56.00	0	0.00	54.80	1	1,031	0.10%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/03/01	2	56.10	0	0.00	55.40	2	1,009	0.20%
2024/02/29	1	55.80	0	0.00	55.60	1	1,000	0.10%
2024/02/19	0	0.00	3	59.43	58.30	-3	860	-0.35%
2024/02/15	0	0.00	1	54.20	54.50	-1	783	-0.13%
2024/02/01	0	0.00	2	53.35	53.30	-2	820	-0.24%
2024/01/29	1	53.30	0	54.40	53.30	1	818	0.12%
2024/01/24	0	0.00	1	55.20	54.60	-1	815	-0.12%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/16	1	54.20	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	2	56.15	55.30	-2	819	-0.24%
2024/01/11	2	54.75	0	0.00	54.60	2	816	0.25%
2024/01/09	1	56.30	2	56.80	55.80	-1	807	-0.12%
2024/01/08	0	0.00	2	57.30	56.40	-2	813	-0.25%
2024/01/04	5	58.66	4.4	59.38	58.80	0.6	864	0.07%
2024/01/03	2	57.70	20	57.39	57.60	-18	843	-2.13%
2024/01/02	33	58.74	12	58.83	59.00	21	823	2.55%
2023/12/28	1	55.00	0	0.00	54.40	1	784	0.13%
2023/12/26	1	54.20	0	0.00	54.70	1	810	0.12%
2023/12/25	0	0.00	1	55.30	54.50	-1	811	-0.12%
2023/12/20	1	56.30	0	0.00	56.30	1	808	0.12%
2023/12/13	1	60.30	1	62.30	60.40	0	790	0.00%
2023/12/11	0	0.00	2	60.20	59.90	-2	768	-0.26%
2023/12/08	1	58.30	4	58.55	58.60	-3	737	-0.41%
2023/12/07	0	0.00	1	56.00	56.30	-1	715	-0.14%
2023/11/30	1	53.50	1	54.30	54.30	0	785	0.00%
2023/11/16	1	53.10	0	0.00	52.60	1	1,666	0.06%
2023/11/14	0	0.00	1	52.10	52.10	-1	1,790	-0.06%
2023/11/10	1	55.30	1	56.80	53.90	0	1,884	0.00%
2023/11/06	0	0.00	0	54.60	54.70	0	1,907	0.00%
2023/11/02	2	53.20	1	53.40	53.40	1	1,961	0.05%
2023/11/01	1	52.90	0	0.00	52.70	1	1,983	0.05%
2023/10/27	2	57.00	2	57.35	56.70	0	2,039	0.00%
2023/10/26	0	0.00	6	57.12	56.80	-6	2,053	-0.29%
2023/10/25	2	56.60	2	57.80	57.80	0	2,092	0.00%
2023/10/19	1	56.00	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	0.00	1	56.50	56.20	-1	2,117	-0.05%
2023/10/17	2	57.90	0	0.00	57.30	2	2,120	0.09%
2023/10/16	1	58.40	0	0.00	58.70	1	2,111	0.05%
2023/10/13	1	60.40	2	61.70	60.00	-1	2,106	-0.05%
2023/10/12	1	59.90	0	0.00	60.60	1	2,102	0.05%
2023/10/11	1	60.30	2	61.20	58.00	-1	2,055	-0.05%
2023/10/06	0	0.00	2	58.70	59.00	-2	2,036	-0.10%
2023/10/03	1	57.50	0	0.00	57.40	1	2,095	0.05%
2023/09/15	0	0.00	10	56.27	57.10	-10	2,054	-0.49%
2023/09/14	3	54.80	0	0.00	57.00	3	2,043	0.15%
2023/09/13	0	0.00	17	53.18	53.70	-17	2,028	-0.84%
2023/09/12	0	0.00	44	53.08	52.50	-44	2,011	-2.19%
2023/09/11	0	0.00	34	54.16	53.40	-34	1,995	-1.70%
2023/09/08	0	55.30	0	0.00	55.40	0	1,976	0.00%
2023/09/07	1	56.30	1	58.20	56.30	0	1,960	0.00%
2023/09/06	3	56.93	1	56.40	56.50	2	1,941	0.10%
2023/09/04	2	57.90	6	57.97	57.80	-4	1,898	-0.21%
2023/09/01	5	58.80	0	0.00	58.00	5	1,883	0.27%
2023/08/30	4	60.25	6	60.38	59.50	-2	1,799	-0.11%
2023/08/29	3	60.00	3	60.20	60.50	0	1,759	0.00%
2023/08/28	5	60.42	5	61.18	61.00	0	1,728	0.00%
2023/08/25	4	62.10	5	62.36	62.60	-1	1,673	-0.06%
2023/08/24	4	59.95	70	62.35	60.60	-66	1,527	-4.32%
2023/08/23	73	62.28	7	59.73	63.20	66	1,390	4.75%
2023/08/22	0	0.00	0	60.70	57.50	0	1,194	0.00%
2023/08/21	0	0.00	4	55.00	55.20	-4	978	-0.41%
2023/08/18	0	0.00	5	52.26	50.20	-5	898	-0.56%
2023/08/17	1	48.50	0	0.00	49.60	1	847	0.12%
2023/08/16	8	51.05	10	50.99	49.90	-2	827	-0.24%
2023/08/15	0	0.00	2	50.35	50.20	-2	741	-0.27%
2023/08/14	1	47.90	0	0.00	48.30	1	712	0.14%
2023/08/10	2	47.35	0	0.00	48.20	2	693	0.29%
2023/08/08	0	0.00	0.4	46.70	46.95	-0.4	642	-0.07%
2023/08/07	0	0.00	2	48.55	48.95	-2	625	-0.32%
2023/08/02	1	46.75	0	0.00	48.40	1	563	0.18%
2023/08/01	2	46.95	0	0.00	46.30	2	539	0.37%
2023/07/28	0	48.15	2	47.50	47.70	-2	515	-0.39%
2023/07/26	1	44.40	2	45.18	44.90	-1	464	-0.22%
2023/07/24	1	41.90	0	0.00	42.05	1	431	0.23%
2023/07/18	1	41.85	0	0.00	41.35	1	411	0.24%
2023/07/14	0	0.00	1	44.15	44.25	-1	368	-0.27%
2023/07/13	0	0.00	1	44.40	43.85	-1	365	-0.27%
2023/07/12	2	45.70	0	0.00	45.65	2	346	0.58%
2023/07/11	0.4	45.42	2	44.50	43.60	-1.6	318	-0.49%
2023/07/05	0	0.00	0	42.25	42.45	0	263	0.00%
2023/07/03	1	42.10	0	0.00	42.10	1	262	0.38%
2023/06/27	0	0.00	2	41.95	41.50	-2	266	-0.75%
2023/06/26	1	42.60	0	0.00	42.60	1	264	0.38%
2023/06/21	2	43.50	3	43.92	43.35	-1	260	-0.38%
2023/06/20	2	41.48	1	41.30	40.55	1	218	0.46%
2023/06/19	1	41.70	0	41.00	41.60	1	206	0.48%
2023/06/15	0	0.00	0	39.30	39.05	0	188	0.00%
2023/06/08	0	0.00	1	39.20	39.20	-1	199	-0.50%
2023/05/31	0	0.00	2	40.25	40.05	-2	269	-0.74%
2023/05/23	0	0.00	2	40.65	40.35	-2	335	-0.60%
2023/05/16	0	38.45	0	0.00	39.05	0	321	0.00%
2023/05/12	1	37.55	0	0.00	37.55	1	321	0.31%
2023/05/11	1	37.65	0	0.00	37.45	1	327	0.31%
2023/05/05	1	39.40	0	0.00	39.30	1	320	0.31%
2023/04/25	2	37.70	0	0.00	37.00	2	322	0.62%
2023/04/20	2	39.10	0	0.00	38.95	2	318	0.63%
2023/04/18	4	40.08	0	0.00	39.85	4	315	1.27%
2023/04/17	0	0.00	5	40.15	40.25	-5	314	-1.59%
2023/04/14	2	40.45	0	0.00	40.25	2	313	0.64%
2023/04/13	3	40.80	0	0.00	40.50	3	311	0.96%
2023/04/06	0	40.80	0	0.00	40.55	0	304	0.00%
2023/03/31	5	40.20	0	0.00	40.25	5	301	1.66%
2023/03/28	4	39.75	0	0.00	39.60	4	299	1.33%
2023/03/23	4	39.30	0	0.00	39.40	4	296	1.35%
2023/03/22	1	39.50	0	0.00	39.60	1	296	0.34%
2023/03/14	1	38.85	0	0.00	38.85	1	300	0.33%
2023/03/13	0	37.80	2	37.30	38.60	-2	303	-0.66%
2023/03/10	1	38.40	0	0.00	38.75	1	298	0.34%
2023/03/09	2	40.13	0	0.00	39.75	2	298	0.67%
2023/03/08	1	40.00	26	40.57	40.40	-25	309	-8.08%
2023/03/06	1	40.30	0	0.00	40.35	1	302	0.33%
2023/03/03	1	41.00	21	40.94	40.90	-20	293	-6.81%
2023/03/02	46	41.99	7	41.66	42.00	39	249	15.62%
2023/03/01	0	0.00	3	37.40	38.20	-3	186	-1.61%
2023/02/23	3	37.50	0	0.00	37.50	3	193	1.55%
2023/02/15	1	36.00	0	0.00	36.05	1	197	0.51%
2023/02/09	0	0.00	1	37.00	36.95	-1	199	-0.50%
2023/02/08	1	35.95	0	0.00	35.90	1	193	0.52%
2023/02/02	0	0.00	0	35.50	36.25	0	194	0.00%
2023/01/13	2	34.13	0	0.00	34.10	2	195	1.02%
2023/01/11	0	0.00	1	34.30	34.30	-1	224	-0.45%
2023/01/10	1	35.10	0	0.00	34.75	1	227	0.44%
2022/12/28	0	0.00	3	34.25	34.20	-3	256	-1.17%
2022/12/27	0	0.00	2	35.15	35.15	-2	254	-0.79%
2022/12/26	1	35.00	0	0.00	34.95	1	254	0.39%
2022/12/20	2	34.85	0	0.00	34.60	2	259	0.77%
2022/12/07	1	34.45	0	0.00	34.50	1	287	0.35%
2022/12/05	1	35.50	0	0.00	35.50	1	286	0.35%
2022/11/24	2	33.28	0	0.00	33.00	2	283	0.70%
2022/11/14	1	31.90	3	31.05	31.60	-2	296	-0.68%
2022/11/08	1	32.00	0	0.00	31.55	1	372	0.27%
2022/10/21	3	31.38	0	0.00	31.25	3	409	0.73%
2022/10/17	0	0.00	1	29.95	31.95	-1	390	-0.26%
2022/09/26	1	29.05	0	0.00	28.70	1	441	0.23%
2022/09/23	1	30.00	0	0.00	30.00	1	444	0.22%
2022/09/20	1	30.10	0	0.00	30.15	1	437	0.23%
2022/09/19	0	30.25	0	0.00	30.30	0	438	0.00%
2022/09/16	1	30.60	0	0.00	30.55	1	440	0.23%
2022/09/07	1	29.55	0	0.00	29.60	1	469	0.21%
2022/09/02	1	31.25	0	0.00	31.05	1	476	0.21%
2022/08/24	1	30.35	0	0.00	30.35	1	527	0.19%
2022/08/19	1	30.60	0	0.00	30.55	1	522	0.19%
2022/08/18	2	32.50	0	31.85	31.40	2	510	0.39%
2022/08/11	1	28.35	0	0.00	28.40	1	455	0.22%
2022/08/09	1	28.10	0	0.00	27.85	1	460	0.22%
2022/08/01	0	0.00	2	25.85	26.10	-2	470	-0.42%
2022/07/29	1	25.65	0	0.00	25.75	1	481	0.21%
2022/07/28	2	25.60	0	0.00	25.55	2	494	0.40%
2022/07/18	0	0.00	5	25.60	25.50	-5	588	-0.85%
2022/07/12	0	25.35	0	0.00	24.75	0	624	0.00%
2022/07/07	0	0.00	4	26.25	26.25	-4	615	-0.65%
2022/07/01	10	27.30	0	0.00	25.95	10	612	1.63%
2022/06/28	0	29.65	0	0.00	29.40	0	608	0.00%
2022/06/15	1	33.50	0	0.00	33.35	1	625	0.16%
2022/06/09	19	36.96	18	36.57	36.45	1	621	0.16%
2022/06/02	1	36.00	2	36.68	35.65	-1	616	-0.16%
2022/05/13	0	0.00	10	33.65	34.45	-10	611	-1.64%
2022/05/10	1	34.30	0.1	34.20	34.40	0.9	604	0.15%
2022/05/05	1	35.35	0	0.00	35.50	1	594	0.17%
2022/04/27	1	32.45	0	0.00	32.40	1	578	0.17%
2022/03/31	0	0.00	1	33.45	32.95	-1	671	-0.15%
2022/03/30	1	33.45	1	33.80	33.45	0	690	0.00%
2022/03/29	3	34.17	1	34.45	33.70	2	723	0.28%
2022/03/23	1	32.35	0	0.00	32.50	1	882	0.11%
2022/03/16	0	0.00	1	30.60	30.70	-1	893	-0.11%
2022/03/08	0	30.85	0	0.00	30.60	0	904	0.00%
2022/02/22	1	37.40	0	0.00	36.65	1	1,012	0.10%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/02/09	0	0.00	5	38.75	38.60	-5	1,306	-0.38%
2022/01/25	2	35.63	0	0.00	35.55	2	1,638	0.12%
2022/01/20	3	38.20	0	0.00	38.70	3	2,248	0.13%
2022/01/18	1	38.70	0	0.00	38.65	1	2,444	0.04%
2022/01/17	1	38.45	0	0.00	38.75	1	2,489	0.04%
2022/01/14	8	38.63	4	39.49	38.30	4	2,503	0.16%
2022/01/13	2	38.35	2	37.95	37.95	0	2,516	0.00%
2022/01/12	2	42.65	0	0.00	42.15	2	2,549	0.08%
2022/01/11	0	0.00	10	42.81	42.85	-10	2,569	-0.39%
2022/01/10	2	43.58	0	0.00	43.85	2	2,657	0.08%
2022/01/07	3	42.88	0	0.00	42.90	3	2,678	0.11%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/29	0	0.00	1	45.00	43.80	-1	2,704	-0.04%
2021/12/28	4	44.50	0	0.00	43.70	4	2,712	0.15%
2021/12/27	2	45.45	0	0.00	45.00	2	2,707	0.07%
2021/12/24	2	46.40	0	0.00	46.75	2	2,720	0.07%
2021/12/23	11	47.27	2	46.98	46.80	9	2,710	0.33%
2021/12/22	1	46.50	85	47.65	47.50	-84	2,705	-3.10%
2021/12/21	67	46.86	1	46.95	46.95	66	2,598	2.54%
2021/12/20	1	42.95	0	0.00	42.70	1	2,596	0.04%
2021/12/17	1	42.50	1	42.15	42.70	0	2,614	0.00%
2021/12/14	2	42.63	0	0.00	42.20	2	2,794	0.07%
2021/12/13	1	42.65	1	43.15	43.80	0	2,793	0.00%
2021/12/10	4	43.51	0	0.00	43.35	4	2,802	0.14%
2021/12/07	2	44.00	0	0.00	44.60	2	2,935	0.07%
2021/12/06	4	44.60	0	0.00	44.60	4	2,949	0.14%
2021/12/02	1	44.00	0	0.00	44.00	1	3,234	0.03%
2021/12/01	1	44.90	0	0.00	44.40	1	3,300	0.03%
2021/11/29	4	43.31	0	0.00	44.70	4	3,310	0.12%
2021/11/26	3	45.63	0	0.00	45.10	3	3,310	0.09%
2021/11/24	3	46.83	0	0.00	47.70	3	3,305	0.09%
2021/11/23	2	46.10	3	45.95	45.55	-1	3,283	-0.03%
2021/11/22	2	46.33	15	46.42	46.10	-13	3,282	-0.40%
2021/11/19	1	47.40	8	47.68	47.05	-7	3,293	-0.21%
2021/11/18	1	48.55	1	50.30	48.30	0	3,280	0.00%
2021/11/17	4	48.48	0	0.00	48.10	4	3,225	0.12%
2021/11/16	2	48.10	1	47.40	48.10	1	3,240	0.03%
2021/11/15	7	48.74	0	0.00	49.05	7	3,233	0.22%
2021/11/11	1	47.10	0	0.00	46.50	1	3,287	0.03%
2021/11/09	1	48.20	0	0.00	48.00	1	3,279	0.03%
2021/11/08	3	48.20	0	0.00	47.70	3	3,262	0.09%
2021/11/05	3	47.77	2	48.55	47.50	1	3,250	0.03%
2021/11/04	1	49.55	0	0.00	49.00	1	3,212	0.03%
2021/11/03	1	50.20	10	49.30	48.75	-9	3,192	-0.28%
2021/11/02	1	54.20	1	53.50	53.00	0	3,097	0.00%
2021/11/01	66	55.09	64	54.49	54.30	2	3,001	0.07%
2021/10/29	5	51.46	65	50.61	51.40	-60	2,867	-2.09%
2021/10/28	118	50.31	70	50.93	51.70	48	2,648	1.81%	大買/
2021/10/27	88	46.15	60	45.90	47.00	28	2,431	1.15%
2021/10/26	101	45.57	103	45.54	44.25	-2	2,357	-0.08%	大買/大賣/
2021/10/25	0	0.00	1	44.50	44.40	-1	2,315	-0.04%
2021/10/21	16	44.78	45	43.47	42.00	-29	2,380	-1.22%
2021/10/20	67	43.84	45	43.57	43.85	22	2,390	0.92%
2021/10/19	1	41.50	0	0.00	41.25	1	2,361	0.04%
2021/10/15	0	0.00	9	39.97	40.45	-9	2,510	-0.36%
2021/10/12	25	39.79	26	39.17	39.35	-1	2,916	-0.03%
2021/10/07	1	37.80	0	0.00	38.35	1	3,081	0.03%
2021/10/06	0	0.00	9	38.65	37.50	-9	3,120	-0.29%
2021/10/05	1	36.95	0	0.00	38.50	1	3,168	0.03%
2021/10/01	6	38.04	1	39.25	37.90	5	3,197	0.16%
2021/09/30	5	39.70	0	0.00	39.85	5	3,219	0.16%
2021/09/29	1	39.50	6	40.50	39.35	-5	3,292	-0.15%
2021/09/28	28	42.20	71	41.38	41.20	-43	3,371	-1.28%
2021/09/27	37	42.17	15	41.59	41.85	22	3,445	0.64%
2021/09/24	17	41.49	1	41.20	41.30	16	3,729	0.43%
2021/09/23	3	40.80	22	40.52	40.90	-19	3,763	-0.50%
2021/09/22	42	41.56	22	41.03	41.20	20	3,937	0.51%
2021/09/17	33	41.77	32	40.18	39.85	1	3,900	0.03%
2021/09/16	5	39.72	0	0.00	39.55	5	3,884	0.13%
2021/09/14	30	41.93	81	41.15	40.60	-51	3,873	-1.32%
2021/09/13	56	41.82	0	0.00	42.00	56	3,792	1.48%
2021/09/10	2	39.13	0	0.00	39.20	2	3,753	0.05%
2021/09/09	2	39.10	0	0.00	39.50	2	3,744	0.05%
2021/09/08	7	39.02	4	38.70	38.90	3	3,731	0.08%
2021/09/07	16	40.80	142	43.78	38.20	-126	3,670	-3.43%	大賣/鉅額交易
2021/09/06	129	41.50	29	42.04	42.35	100	3,439	2.91%	大買/
2021/09/02	1	38.50	0	0.00	38.85	1	3,365	0.03%
2021/08/26	3	39.22	0	0.00	39.20	3	3,300	0.09%
2021/08/25	3	39.37	3	38.98	39.15	0	3,292	0.00%
2021/08/23	2	37.00	0	0.00	37.80	2	3,260	0.06%
2021/08/20	3	35.38	0	0.00	35.65	3	3,246	0.09%
2021/08/17	3	35.22	5	33.43	33.90	-2	3,174	-0.06%
2021/08/16	1	35.25	0	0.00	34.60	1	3,100	0.03%
2021/08/09	6	40.20	0	0.00	38.55	6	3,085	0.19%
2021/08/06	4	39.01	0	0.00	39.00	4	3,085	0.13%
2021/07/29	0	0.00	3	39.85	40.60	-3	3,151	-0.10%
2021/07/28	2	38.60	21	39.53	38.50	-19	3,132	-0.61%
2021/07/27	32	44.38	43	43.17	42.35	-11	3,123	-0.35%
2021/07/26	29	43.42	1	43.45	42.95	28	3,106	0.90%
2021/07/23	2	43.58	6	45.43	43.00	-4	3,041	-0.13%
2021/07/22	2	45.18	2	46.80	44.80	0	3,031	0.00%
2021/07/21	1	45.00	2	44.80	46.90	-1	2,978	-0.03%
2021/07/20	1	42.80	1	43.90	42.65	0	2,899	0.00%
2021/07/19	14	46.55	0.3	46.16	44.65	13.7	2,841	0.48%
2021/07/16	0.3	45.43	1	45.00	43.65	-0.7	2,695	-0.03%
2021/07/15	1	42.90	4.2	46.43	47.15	-3.2	2,551	-0.12%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/13	2	39.80	59	39.81	39.00	-57	2,388	-2.39%
2021/07/12	20	40.09	10.2	39.65	40.50	9.8	2,367	0.41%
2021/07/09	30	37.80	1	38.50	38.50	29	2,345	1.24%
2021/07/08	6	37.85	7	37.97	37.85	-1	2,372	-0.04%
2021/07/07	17	37.64	4	36.69	36.45	13	2,389	0.54%
2021/07/06	4	36.00	6	36.15	35.10	-2	2,398	-0.08%
2021/07/05	3	38.42	63.1	38.38	38.30	-60.1	2,388	-2.52%
2021/07/02	10.4	40.46	1	40.10	41.60	9.4	2,308	0.41%
2021/07/01	93	39.22	15	38.46	39.25	78	2,231	3.49%
2021/06/30	3	36.35	0	0.00	36.35	3	1,947	0.15%
2021/06/29	2	32.78	1	33.05	33.05	1	1,991	0.05%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	3	26.48	0	0.00	27.35	3	1,951	0.15%
2021/06/23	1	24.85	5	24.85	24.90	-4	1,919	-0.21%
2021/06/22	2	24.55	1	24.50	24.50	1	1,944	0.05%
2021/06/16	1	24.00	0	0.00	24.05	1	2,249	0.04%
2021/06/15	1	23.40	0	0.00	23.40	1	2,255	0.04%
2021/06/11	0	0.00	1	23.45	23.50	-1	2,255	-0.04%
2021/06/10	2	23.60	0	0.00	23.50	2	2,262	0.09%
2021/06/09	0	0.00	1	23.65	23.60	-1	2,261	-0.04%
2021/06/07	0	0.00	14	24.10	24.15	-14	2,260	-0.62%
2021/05/28	1	24.55	0	0.00	24.40	1	2,266	0.04%
2021/05/27	8	24.25	0	0.00	24.40	8	2,258	0.35%
2021/05/21	0	0.00	4	23.85	24.20	-4	2,238	-0.18%
2021/05/20	0	0.00	11	23.95	23.90	-11	2,229	-0.49%
2021/05/19	3	23.37	0	0.00	23.60	3	2,216	0.14%
2021/05/18	0	0.00	10	23.47	23.65	-10	2,200	-0.45%
2021/05/17	1	21.15	5	21.51	21.55	-4	2,195	-0.18%
2021/05/14	0	0.00	2	23.60	22.60	-2	2,165	-0.09%
2021/05/13	1	21.60	3	23.00	22.85	-2	2,129	-0.09%
2021/05/12	10	23.09	0	0.00	22.15	10	2,092	0.48%
2021/05/11	18	25.04	0	0.00	24.20	18	2,020	0.89%
2021/05/10	0	0.00	1	26.55	26.20	-1	1,980	-0.05%
2021/05/04	3	26.02	0	0.00	27.15	3	1,911	0.16%
2021/05/03	0	0.00	1	28.20	27.50	-1	1,846	-0.05%
2021/04/29	0	0.00	1	29.25	29.15	-1	1,803	-0.06%
2021/04/26	2	27.20	1	26.90	26.90	1	1,655	0.06%
2021/04/23	2	25.95	0	0.00	26.70	2	1,609	0.12%
2021/04/22	1	25.30	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	1	26.20	26.15	-1	1,529	-0.07%
2021/04/19	0	0.00	1	26.40	26.30	-1	1,511	-0.07%
2021/04/16	1	25.85	5	25.98	26.00	-4	1,517	-0.26%
2021/04/15	0	0.00	1	25.70	25.45	-1	1,491	-0.07%
2021/04/14	1	25.05	5	25.07	25.10	-4	1,460	-0.27%
2021/04/13	3	26.12	1	26.00	25.60	2	1,411	0.14%
2021/04/12	1	25.85	0	0.00	25.60	1	1,389	0.07%
2021/04/09	2	25.73	1	26.20	26.20	1	1,330	0.08%
2021/04/08	0	0.00	6.1	24.20	24.30	-6.1	1,257	-0.48%
2021/04/07	0	0.00	1	24.30	24.20	-1	1,227	-0.08%
2021/04/01	7	23.49	11	24.18	23.85	-4	1,160	-0.35%
2021/03/31	3	23.15	4	23.16	23.00	-1	1,063	-0.09%
2021/03/30	8	23.30	7	23.15	23.30	1	1,021	0.10%
2021/03/29	4	21.89	0	0.00	21.90	4	867	0.46%
2021/03/25	0	0.00	4	22.35	21.45	-4	837	-0.48%
2021/03/24	11	22.05	2	22.03	22.05	9	808	1.11%
2021/03/23	6	21.52	3	22.15	21.25	3	759	0.39%
2021/03/22	5	21.68	1	21.60	22.20	4	661	0.60%
2021/03/19	0	0.00	1	19.95	20.45	-1	547	-0.18%
2021/03/18	2	19.25	0	0.00	19.25	2	488	0.41%
2021/03/16	2	19.05	0	0.00	18.95	2	497	0.40%
2021/03/12	0	0.00	0.1	18.65	18.50	-0.1	497	-0.02%
2021/03/10	1	18.90	0	0.00	18.75	1	506	0.20%
2021/03/05	0	0.00	13	17.95	17.90	-13	505	-2.57%
2021/02/26	3	17.90	0	0.00	17.85	3	714	0.42%
2021/02/04	3.1	16.71	0	0.00	16.70	3.1	778	0.40%
2021/02/03	0	0.00	1	16.85	16.80	-1	780	-0.13%
2021/02/02	1	16.90	0	0.00	16.85	1	780	0.13%
2021/01/25	0	17.25	0	0.00	17.50	0	787	0.01%
2021/01/18	0.1	17.10	0	0.00	17.30	0.1	834	0.01%
2021/01/08	1	19.10	0	0.00	19.10	1	788	0.13%
2021/01/07	0	0.00	1	19.10	19.10	-1	785	-0.13%
2021/01/06	3	19.00	0	19.85	19.05	3	778	0.38%
2020/12/30	0.6	19.70	0	0.00	19.45	0.6	736	0.08%
2020/12/29	0	0.00	1	19.55	19.45	-1	736	-0.14%
2020/12/28	0	0.00	0.8	19.30	19.35	-0.8	730	-0.11%
2020/12/25	0	0.00	3	18.95	19.05	-3	725	-0.41%
2020/12/18	1	19.35	0.1	19.75	19.30	0.9	744	0.12%
2020/12/17	0	0.00	2.1	19.65	19.55	-2.1	745	-0.28%
2020/12/07	3	19.35	0	0.00	19.35	3	749	0.40%
2020/12/03	0	0.00	1	19.90	19.90	-1	746	-0.13%
2020/12/01	3	19.82	0	0.00	19.80	3	736	0.41%
2020/11/27	0	0.00	4	20.55	20.25	-4	716	-0.56%
2020/11/26	6	20.58	0	0.00	20.50	6	691	0.87%
2020/11/23	0	0.00	1	18.85	19.05	-1	540	-0.19%
2020/11/20	1	18.70	5	18.95	18.75	-4	530	-0.75%
2020/11/18	5	18.70	0	0.00	18.70	5	542	0.92%
2020/11/17	0	0.00	8	18.65	18.70	-8	547	-1.46%
2020/11/16	1	18.95	2	19.20	18.70	-1	560	-0.18%
2020/11/13	2	18.75	0	0.00	18.95	2	559	0.36%
2020/11/12	8	18.43	0	0.00	18.30	8	562	1.42%
2020/11/10	0	0.00	1	18.10	18.15	-1	586	-0.17%
2020/11/09	0	0.00	1	18.20	18.20	-1	601	-0.17%
2020/11/06	1	19.10	0	0.00	18.70	1	620	0.16%
2020/10/23	0	0.00	2	17.60	17.65	-2	1,114	-0.18%
2020/10/21	0	0.00	4	17.85	18.05	-4	1,140	-0.35%
2020/10/19	4	17.41	0	0.00	17.35	4	1,176	0.34%
2020/10/13	0.1	17.35	0	0.00	17.35	0.1	1,227	0.01%
2020/09/28	1	17.45	0	0.00	17.25	1	1,597	0.06%
2020/09/24	1	18.10	0	0.00	18.00	1	1,728	0.06%
2020/09/10	0.1	19.10	0	0.00	19.25	0.1	2,027	0.00%
2020/09/01	1	19.55	1	19.30	19.25	0	2,272	0.00%
2020/08/21	1	19.35	1	19.15	19.15	0	2,398	0.00%
2020/08/19	0	0.00	3	20.75	20.55	-3	2,377	-0.13%
2020/08/14	1	20.65	1	20.40	20.40	0	2,385	0.00%
2020/08/12	1	20.00	0	0.00	20.10	1	2,414	0.04%
2020/08/11	3	20.20	0	0.00	20.05	3	2,435	0.12%
2020/08/05	0	0.00	1	22.20	23.20	-1	2,351	-0.04%
2020/08/04	1	21.30	1	21.90	22.10	0	2,258	0.00%
2020/07/22	0	0.00	5	20.73	20.65	-5	2,366	-0.21%
2020/07/14	1	21.80	0	0.00	21.35	1	2,311	0.04%
2020/07/13	5	22.15	0	0.00	22.45	5	2,256	0.22%
2020/07/10	0	0.00	2	20.50	20.45	-2	2,194	-0.09%
2020/07/06	2	21.85	0	0.00	21.90	2	2,095	0.10%
2020/07/02	0	0.00	8	20.64	20.80	-8	1,968	-0.41%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/16	9	17.92	0	0.00	18.05	9	1,787	0.50%
2020/06/11	0	0.00	0.1	17.65	17.50	-0.1	1,781	0.00%
2020/06/08	0	0.00	0.1	18.55	18.55	-0.1	1,805	0.00%
2020/06/01	0	0.00	2	17.20	17.35	-2	1,745	-0.11%
2020/05/28	3	17.25	4	17.58	17.10	-1	1,751	-0.06%
2020/05/22	1	16.75	0	0.00	16.70	1	1,729	0.06%
2020/05/20	1	17.65	1	17.50	17.25	0	1,794	0.00%
2020/05/19	2	17.15	0	0.00	17.20	2	1,792	0.11%
2020/05/18	1	17.70	1	17.80	17.45	0	1,767	0.00%
2020/05/15	0	0.00	0.2	17.40	17.40	-0.2	1,747	-0.01%
2020/05/13	1	17.10	17	16.71	16.75	-16	1,711	-0.93%
2020/05/12	10	16.60	0	0.00	16.50	10	1,645	0.61%
2020/05/07	6	16.26	0	0.00	16.35	6	1,618	0.37%
2020/05/06	0	0.00	2	16.25	16.00	-2	1,601	-0.12%
2020/05/04	3	16.02	1	15.90	15.80	2	1,579	0.13%
2020/04/29	0	0.00	7	16.20	16.20	-7	1,463	-0.48%
2020/04/24	7	14.50	0	0.00	14.50	7	1,412	0.50%
2020/04/22	1	14.40	0	0.00	14.25	1	1,505	0.07%
2020/03/17	1	11.10	1	12.00	11.85	0	3,059	0.00%
2020/03/16	1	11.95	1	12.20	11.90	0	3,021	0.00%
2020/03/11	0	0.00	2	15.75	15.35	-2	2,923	-0.07%
2020/03/10	0	0.00	1	15.45	15.75	-1	2,915	-0.03%
2020/03/09	2.1	15.51	0	0.00	15.30	2.1	2,894	0.07%
2020/03/06	6	16.63	0	0.00	16.20	6	2,859	0.21%
2020/03/02	0	0.00	1	17.10	17.05	-1	2,852	-0.04%
2020/02/27	1.1	16.76	0	0.00	16.85	1.1	2,856	0.04%
2020/02/19	0	0.00	0.1	18.20	18.30	-0.1	2,776	0.00%
2020/02/11	0	0.00	1	16.85	17.00	-1	2,778	-0.04%
2020/02/10	1	16.35	0	0.00	16.55	1	2,776	0.04%
2020/02/07	0.1	16.85	0	0.00	16.95	0.1	2,766	0.00%
2020/01/20	0	0.00	1	19.00	18.95	-1	2,643	-0.04%
2020/01/13	0	0.00	1	18.30	18.80	-1	2,488	-0.04%
2020/01/10	1	17.90	0	0.00	18.20	1	2,459	0.04%
2020/01/09	0	0.00	1	18.80	18.45	-1	2,429	-0.04%
2020/01/08	5	17.90	0	0.00	17.75	5	2,352	0.21%
2020/01/07	1	17.80	0	0.00	17.90	1	2,325	0.04%
2020/01/03	5	19.45	0	0.00	18.60	5	2,233	0.22%
2020/01/02	0	0.00	2	19.45	19.50	-2	2,153	-0.09%
2019/12/31	45	19.20	45.1	18.83	18.75	-0.1	2,025	0.00%
2019/12/30	0	0.00	50	18.47	18.65	-50	1,939	-2.58%
2019/12/27	122	18.58	82	18.70	18.55	40	1,876	2.13%	大買/
2019/12/26	2	17.13	0	0.00	17.55	2	1,713	0.12%
2019/12/24	0	0.00	1	17.40	17.65	-1	1,720	-0.06%
2019/12/23	1	17.15	0	0.00	17.25	1	1,672	0.06%
2019/12/20	1	17.65	1	17.45	16.60	0	1,597	0.00%
2019/11/27	0	0.00	2	15.95	15.95	-2	1,184	-0.17%
2019/11/22	0	0.00	7	15.40	15.40	-7	1,120	-0.62%
2019/11/13	7	15.50	0	0.00	15.25	7	1,052	0.67%
2019/10/14	1	14.50	0	0.00	14.25	1	1,201	0.08%
2019/09/27	15	16.30	15	15.80	15.30	0	1,228	0.00%
2019/09/25	0	0.00	36	15.62	15.25	-36	1,060	-3.39%
2019/09/24	104	16.01	68	16.23	15.90	36	1,024	3.52%	大買/
2019/09/18	0	0.00	1	15.10	15.05	-1	821	-0.12%
2019/08/12	1	15.35	0	0.00	15.40	1	844	0.12%
2019/08/07	0	0.00	10	14.95	14.95	-10	891	-1.12%
2019/07/31	10.1	15.68	0	0.00	15.80	10.1	1,045	0.97%
2019/07/30	0	0.00	2	15.70	15.85	-2	1,092	-0.18%
2019/07/29	0	0.00	0.2	16.40	16.40	-0.2	1,112	-0.02%
2019/07/11	2	15.00	0	0.00	15.00	2	1,460	0.14%
2019/06/27	0	0.00	15	13.49	13.40	-15	1,472	-1.02%
2019/06/19	0	0.00	1	14.00	13.95	-1	1,489	-0.07%
2019/06/14	0	0.00	1	13.95	13.95	-1	1,497	-0.07%
2019/06/13	1	13.55	0	0.00	13.95	1	1,499	0.07%
2019/06/12	0	0.00	102	14.35	14.35	-102	1,480	-6.89%	大賣/鉅額交易
2019/06/11	3	14.50	3	14.50	14.50	0	1,479	0.00%
2019/06/10	3	14.10	3	14.20	14.20	0	1,486	0.00%
2019/06/04	0.1	13.90	0	0.00	13.90	0.1	1,539	0.01%
2019/06/03	5	14.10	0	0.00	13.90	5	1,602	0.31%
2019/05/27	0	0.00	1	13.80	13.80	-1	1,651	-0.06%
2019/05/24	1	13.90	1	13.95	13.75	0	1,650	0.00%
2019/05/23	0	0.00	10	14.00	14.10	-10	1,642	-0.61%
2019/05/22	0	0.00	2	13.95	13.90	-2	1,630	-0.12%
2019/05/21	100	14.59	0	0.00	14.80	100	1,597	6.26%
2019/05/20	0	0.00	1	14.55	14.20	-1	1,586	-0.06%
2019/05/17	0	0.00	25	15.40	15.30	-25	1,569	-1.59%
2019/05/16	0	0.00	91	16.09	16.05	-91	1,541	-5.90%
2019/05/15	0	0.00	2	17.00	16.90	-2	1,521	-0.13%
2019/05/13	1	16.30	1	16.20	16.15	0	1,464	0.00%
2019/05/10	35	16.27	9	16.65	15.95	26	1,447	1.80%
2019/05/09	56	17.12	11	16.53	16.45	45	1,397	3.22%
2019/05/08	6	17.25	0	0.00	17.30	6	1,328	0.45%
2019/05/07	10	16.75	0	0.00	17.35	10	1,284	0.78%
2019/05/06	0.1	16.10	0	0.00	16.20	0.1	1,226	0.01%
2019/05/03	46	17.26	45	16.90	16.90	1	1,179	0.08%
2019/03/05	0	0.00	1	12.00	12.00	-1	348	-0.29%
2019/02/18	2	10.90	0	0.00	11.00	2	240	0.83%
2018/08/28	0	0.00	0.4	11.10	11.15	-0.4	356	-0.11%
2018/08/24	0	0.00	11	10.90	10.90	-11	358	-3.07%
2018/07/31	1	11.60	0	0.00	11.60	1	413	0.24%
2018/07/30	1	11.65	0	0.00	11.65	1	414	0.24%
2018/07/20	3	12.93	2	12.30	11.80	1	407	0.25%
2018/07/17	2	11.58	0	0.00	11.60	2	307	0.65%
2018/07/03	0	0.00	1	11.45	11.80	-1	344	-0.29%
2018/06/14	1	12.20	0	0.00	12.05	1	536	0.19%
2018/06/13	6	12.43	0	0.00	12.20	6	536	1.12%
2018/06/08	0	0.00	2	12.03	11.90	-2	521	-0.38%
2018/06/06	0	0.00	2	12.10	12.15	-2	627	-0.32%
2018/05/31	2	12.00	0	0.00	12.10	2	647	0.31%
2018/05/24	2	11.53	0	0.00	11.50	2	641	0.31%
2018/05/10	0	0.00	1	11.60	11.70	-1	1,028	-0.10%
2018/04/19	0	0.00	1	11.55	11.55	-1	1,523	-0.07%
2018/04/18	1	11.95	0	0.00	11.45	1	1,530	0.07%
2018/04/02	0	0.00	2	12.55	12.50	-2	1,730	-0.12%
2018/03/26	1	11.70	0	0.00	11.75	1	1,617	0.06%
2018/03/21	0	0.00	2	12.20	12.15	-2	1,638	-0.12%
2018/03/16	0	0.00	15	12.20	12.20	-15	1,615	-0.93%
2018/03/13	15	12.48	0	0.00	12.50	15	1,627	0.92%
2018/03/08	2	12.40	2	12.35	12.10	0	1,579	0.00%
2018/03/06	1	12.10	0	0.00	12.10	1	1,567	0.06%
2018/03/05	1	12.00	0	0.00	12.05	1	1,573	0.06%
2018/02/23	1	12.60	1	12.30	12.30	0	1,684	0.00%
2018/02/07	0	0.00	1	12.25	11.85	-1	1,642	-0.06%
2018/02/06	1	12.10	0	0.00	11.75	1	1,633	0.06%
2018/02/05	2	12.55	0	0.00	13.05	2	1,596	0.13%
2018/02/02	0	0.00	10	14.30	13.65	-10	1,570	-0.64%
2018/02/01	5	14.30	0	0.00	14.50	5	1,402	0.36%
2018/01/30	5	14.00	0	0.00	13.50	5	1,369	0.37%
2018/01/29	1	13.80	4	14.04	13.95	-3	1,259	-0.24%
2018/01/24	15	13.10	16	13.27	12.90	-1	1,159	-0.09%
2018/01/12	1	12.70	0	0.00	12.75	1	1,290	0.08%
2018/01/10	0	0.00	1	12.80	12.65	-1	1,409	-0.07%
2018/01/09	5	12.90	0	0.00	12.80	5	1,472	0.34%
2018/01/08	1	13.05	0	0.00	13.30	1	1,512	0.07%
2018/01/05	1	13.45	0	0.00	13.20	1	1,521	0.07%
2018/01/04	1	12.35	0	0.00	12.25	1	1,537	0.07%
2018/01/02	1	12.15	0	0.00	12.05	1	1,833	0.05%