達麗 (6177)-元大-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,488張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	60.05	0	0.00	60.20	0.1	8,636	0.00%
2024/06/21	1	59.80	1	59.40	59.80	0	8,623	0.00%
2024/06/20	2	60.50	3	61.17	60.50	-1	8,589	-0.01%
2024/06/19	0	60.20	0	0.00	60.20	0	8,544	0.00%
2024/06/14	2.7	60.87	3	60.53	60.20	-0.3	8,548	0.00%
2024/06/13	2	59.20	0	0.00	59.40	2	8,548	0.02%
2024/06/12	1	58.50	1	59.20	59.60	0	8,528	0.00%
2024/06/11	4	61.08	7	61.30	60.50	-3	8,454	-0.04%
2024/06/07	0.1	61.50	50	61.17	61.70	-49.9	8,393	-0.59%
2024/06/06	1	59.31	1	60.20	60.00	0	8,349	0.00%
2024/06/05	11	61.06	3	60.37	60.00	8	8,307	0.10%
2024/06/04	2	62.70	3	62.20	62.70	-1	8,194	-0.01%
2024/06/03	12	62.47	9	61.61	62.50	3	8,122	0.04%
2024/05/31	42	60.61	1	61.20	61.00	41	7,938	0.52%
2024/05/29	2	57.30	0	0.00	58.50	2	7,613	0.03%
2024/05/28	0	0.00	2	58.30	57.90	-2	7,550	-0.03%
2024/05/27	1	55.20	1	55.50	58.20	0	7,502	0.00%
2024/05/24	0	0.00	1	54.90	55.10	-1	7,437	-0.01%
2024/05/22	0	58.80	0	0.00	58.40	0	7,182	0.00%
2024/05/20	2	59.50	1	60.30	59.10	1	7,063	0.01%
2024/05/17	12.1	60.29	11	60.39	61.00	1.1	6,942	0.02%
2024/05/16	78	60.08	72	59.05	59.20	6	6,765	0.09%
2024/05/15	1	56.00	0	0.00	56.10	1	6,526	0.02%
2024/05/14	1	55.80	13	57.90	55.50	-12	6,351	-0.19%
2024/05/13	3	60.13	4	60.03	60.00	-1	6,181	-0.02%
2024/05/10	3	63.53	2	64.55	62.00	1	6,055	0.02%
2024/05/09	13	64.67	5.1	66.37	64.30	7.9	5,889	0.13%
2024/05/08	40	67.62	39	66.83	67.00	1	5,702	0.02%
2024/05/07	38	68.71	71	69.41	68.70	-33	5,457	-0.60%
2024/05/06	17	68.52	45	68.10	68.30	-28	4,944	-0.57%
2024/05/03	117	67.41	61	66.78	68.40	56	4,611	1.21%	大買/
2024/05/02	22	66.23	19.3	65.32	64.30	2.8	4,107	0.07%
2024/04/30	19	61.01	20	60.20	63.30	-1	3,489	-0.03%
2024/04/29	12	59.10	6	58.77	59.30	6	2,889	0.21%
2024/04/26	2	54.60	2	54.75	56.00	0	2,410	0.00%
2024/04/25	66	54.10	61	53.99	54.00	5	2,258	0.22%
2024/04/24	1	49.80	1	49.55	50.00	0	2,067	0.00%
2024/04/23	5	50.00	5	49.10	50.10	0	2,032	0.00%
2024/04/22	1	49.70	1	48.45	49.95	0	1,971	0.00%
2024/04/12	0	0.00	0.1	47.24	46.50	-0.1	1,573	-0.01%
2024/04/11	2	46.25	3	46.30	46.35	-1	1,529	-0.07%
2024/04/10	1	47.25	1	46.60	47.25	0	1,418	0.00%
2024/04/09	1	45.35	1	45.00	45.30	0	1,311	0.00%
2024/04/08	2	44.88	1	44.05	45.35	1	1,270	0.08%
2024/04/03	0	0.00	1	43.65	43.80	-1	1,212	-0.08%
2024/04/02	4	42.58	3	43.82	42.60	1	1,178	0.08%
2024/04/01	1	43.75	2	43.15	43.70	-1	1,081	-0.09%
2024/03/29	1	41.65	0	0.00	41.60	1	1,053	0.09%
2024/03/27	1	41.00	0	0.00	41.30	1	1,000	0.10%
2024/03/26	0.1	40.20	1	40.25	40.35	-0.9	981	-0.09%
2024/03/21	1	39.70	0	0.00	39.25	1	932	0.11%
2024/03/20	0	0.00	5	38.70	39.25	-5	889	-0.56%
2024/03/19	0	0.00	5	38.65	38.45	-5	862	-0.58%
2024/03/14	0	0.00	0.1	36.50	36.80	-0.1	814	-0.01%
2024/01/29	0	0.00	6	34.10	34.15	-6	854	-0.70%
2024/01/03	1	34.90	0	0.00	34.85	1	715	0.14%
2023/12/29	0.1	34.75	0	0.00	34.85	0.1	717	0.01%
2023/11/16	0	0.00	0.5	32.55	32.80	-0.5	446	-0.12%
2023/09/07	2	31.20	0	0.00	31.20	2	445	0.45%
2023/09/04	1	30.85	0	0.00	31.05	1	435	0.23%
2023/08/23	4	30.10	0	0.00	29.95	4	399	1.00%
2023/08/14	5	31.50	0	0.00	31.65	5	325	1.54%
2023/08/07	7	32.10	0	0.00	32.20	7	299	2.34%
2023/08/02	10	31.90	0	0.00	31.85	10	292	3.41%
2023/07/31	0	0.00	1	31.80	31.75	-1	289	-0.34%
2023/07/13	1	31.55	0	0.00	31.60	1	362	0.28%
2023/06/15	0	0.00	2	31.65	31.75	-2	532	-0.38%
2023/06/14	2	31.80	0	0.00	31.80	2	540	0.37%
2023/05/08	0.3	31.90	0	0.00	31.90	0.3	730	0.04%
2023/04/19	0	0.00	1	31.85	31.35	-1	739	-0.14%
2023/03/24	0.2	32.45	0	0.00	32.30	0.2	630	0.03%
2023/03/20	1	32.00	1	32.35	32.30	0	602	0.00%
2023/03/17	2	32.20	4	32.28	32.30	-2	593	-0.34%
2023/03/14	2	31.75	0	0.00	31.75	2	553	0.36%
2023/02/02	1	30.30	0	0.00	30.30	1	360	0.28%
2022/12/20	0	0.00	1	28.75	28.75	-1	245	-0.41%
2022/12/02	0	0.00	9	29.00	28.95	-9	256	-3.51%
2022/12/01	0	0.00	10	29.15	29.00	-10	258	-3.87%
2022/11/30	20	29.00	0	0.00	29.05	20	255	7.82%
2022/04/21	0	0.00	0.1	32.25	32.35	-0.1	554	-0.02%
2021/11/11	0	0.00	0	30.65	30.55	0	675	0.00%
2021/11/03	0	0.00	1	30.15	30.15	-1	675	-0.15%
2021/10/12	1	32.15	0	0.00	31.95	1	704	0.14%
2021/10/08	0	0.00	0.7	32.65	32.90	-0.7	678	-0.10%
2021/09/02	0	0.00	0.1	31.60	32.00	-0.1	676	-0.01%
2021/08/02	0	31.55	0	0.00	31.65	0	658	0.00%
2021/07/30	0	0.00	5	31.10	31.20	-5	648	-0.77%
2021/07/22	0.1	30.45	0	0.00	30.45	0.1	658	0.02%
2021/06/10	5	30.45	0	0.00	30.45	5	880	0.57%
2021/04/22	0.1	32.75	0	0.00	32.55	0.1	788	0.01%
2021/03/30	0	0.00	0.5	31.10	31.40	-0.5	647	-0.07%
2021/03/29	0	0.00	1	31.15	31.30	-1	640	-0.16%
2021/03/25	0	0.00	1	30.80	30.55	-1	644	-0.16%
2021/03/10	1	30.25	0	0.00	30.60	1	759	0.13%
2021/03/09	0	0.00	0.1	30.00	30.20	-0.1	755	-0.01%
2021/03/03	0	0.00	1	30.00	30.05	-1	846	-0.12%
2021/02/26	0	0.00	39	29.99	29.95	-39	853	-4.57%
2021/02/23	0	0.00	0.4	29.25	29.20	-0.4	868	-0.05%
2021/02/05	3	29.15	0	0.00	29.20	3	838	0.36%
2021/02/02	0.4	28.70	0	0.00	28.80	0.4	847	0.05%
2020/12/08	0	0.00	2	30.50	29.85	-2	845	-0.24%
2020/12/04	2	31.40	0	0.00	31.30	2	810	0.25%
2020/12/01	0	0.00	1	30.75	30.75	-1	870	-0.11%
2020/11/30	0	0.00	1	31.70	31.55	-1	854	-0.12%
2020/11/27	0	0.00	2	29.88	30.95	-2	817	-0.24%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/11/03	1	29.90	0	0.00	29.70	1	814	0.12%
2020/08/17	1	27.60	1	27.55	27.60	0	1,394	0.00%
2020/07/28	0	0.00	7	27.10	27.05	-7	1,396	-0.50%
2020/07/27	0	0.00	1	32.10	32.00	-1	1,345	-0.07%
2020/07/24	7	32.90	0	0.00	32.60	7	1,313	0.53%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/16	0	0.00	2	33.25	33.35	-2	1,227	-0.16%
2020/07/10	2	32.83	0	0.00	32.90	2	1,206	0.17%
2020/07/07	1	34.45	5	34.75	34.80	-4	1,167	-0.34%
2020/07/03	5	34.30	3	34.50	34.40	2	1,171	0.17%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/09	1	31.75	0	0.00	31.80	1	949	0.11%
2020/06/08	1	31.90	0	0.00	31.65	1	955	0.10%
2020/06/04	0	0.00	1	30.15	30.95	-1	891	-0.11%
2020/02/05	1	27.70	0	0.00	27.90	1	677	0.15%
2019/08/27	1	27.80	0	0.00	27.70	1	258	0.39%
2019/07/15	0	0.00	0	29.85	29.65	0	399	0.00%
2018/07/26	0	0.00	0.6	33.70	33.50	-0.6	475	-0.13%
2018/06/20	0	0.00	1	36.90	37.05	-1	718	-0.14%
2018/06/19	0	0.00	1	37.10	37.15	-1	716	-0.14%
2018/06/13	2	36.65	0	0.00	36.80	2	692	0.29%
2018/06/07	20	36.90	0	0.00	36.85	20	699	2.86%
2018/06/06	10	36.90	0	0.00	36.95	10	696	1.44%
2018/04/26	0	0.00	1	37.70	38.85	-1	443	-0.23%
2018/04/23	0	0.00	13	38.45	38.80	-13	399	-3.25%
2018/04/20	9	38.67	0	0.00	38.90	9	379	2.37%
2018/04/17	5	34.80	0	0.00	35.00	5	316	1.58%
2018/03/15	0	0.00	18	35.31	35.10	-18	331	-5.44%
2018/02/02	0	0.00	7	34.00	33.95	-7	320	-2.19%
2018/02/01	0	0.00	9	34.00	34.00	-9	328	-2.74%
2018/01/18	0	0.00	1	34.50	34.50	-1	340	-0.29%
2018/01/16	0	0.00	0	34.70	34.70	0	335	-0.01%
2018/01/11	1	34.70	1	35.10	35.25	0	338	0.00%
2018/01/10	1	36.00	0	0.00	36.20	1	323	0.31%