• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0014408.71424.50-144,325-0.32%
2024/12/165.7405.044404.50399.001.74,4900.04%
2024/12/132.1418.642418.00417.000.14,8040.00%
2024/12/129.6415.965.1416.29417.504.55,0960.09%
2024/12/1122.2412.865409.50410.5017.25,2490.33%
2024/12/102435.131444.00432.5015,2390.02%
2024/12/093.2437.640439.00439.503.25,4390.06%
2024/12/063.8460.0714456.00454.00-10.25,614-0.18%
2024/12/0533.4460.1817459.91461.5016.45,7670.28%
2024/12/0410455.3016453.22450.50-65,788-0.10%
2024/12/0334456.4930457.98455.0045,8600.07%
2024/12/021.1435.090.4434.50430.000.75,8770.01%
2024/11/292437.490.4438.75433.501.66,0800.03%
2024/11/282436.501442.00440.0016,0540.02%
2024/11/273.8446.491.1463.52441.002.76,0120.04%
2024/11/260.2457.5000.00458.000.25,9650.00%
2024/11/252.3464.225.2463.08465.00-2.95,959-0.05%
2024/11/225.4476.819.6476.91473.00-4.25,916-0.07%
2024/11/212469.251.5475.67467.000.55,8600.01%
2024/11/203.1467.032.1474.21465.0015,7530.02%
2024/11/195468.461471.50468.5045,6670.07%
2024/11/183.6433.4314443.54429.50-10.45,589-0.19%
2024/11/154.2467.804464.41466.000.25,5460.00%
2024/11/141460.504462.38460.00-35,962-0.05%
2024/11/136469.741471.00455.0056,2390.08%
2024/11/122.3472.357461.43455.00-4.76,442-0.07%
2024/11/112479.002.2473.00480.00-0.26,4680.00%
2024/11/0811.5472.848.2470.07467.503.36,5940.05%
2024/11/072.2463.731.8459.72464.500.46,5890.01%
2024/11/067.4452.627.5441.80447.00-0.16,5700.00%
2024/11/051447.511446.00443.0006,5390.00%
2024/11/044.5451.112464.00456.502.56,5820.04%
2024/11/019.1468.212.1472.27466.0076,5320.11%
2024/10/300.1455.5000.00454.500.16,4730.00%
2024/10/2900.001450.00450.00-16,548-0.02%
2024/10/280.1436.0000.00439.000.16,7050.00%
2024/10/240.1454.0000.00458.000.16,8800.00%
2024/10/230.3437.172430.00445.50-1.76,877-0.02%
2024/10/2200.000.3440.36437.50-0.36,8550.00%
2024/10/210.1440.005432.00448.00-4.96,853-0.07%
2024/10/185.1455.1200.00450.005.16,8490.07%
2024/10/172469.065468.00469.00-36,851-0.04%
2024/10/1614481.435.2478.64482.008.86,8540.13%
2024/10/154.7468.5313472.12465.50-8.36,706-0.12%
2024/10/1410.5475.5014481.43477.50-3.56,605-0.05%
2024/10/1111.7515.399.4498.95490.002.46,4580.04%
2024/10/0915.2533.645500.40494.0010.26,4510.16%
2024/10/080526.0000.00525.0006,4240.00%
2024/10/0700.006.6530.68543.00-6.66,650-0.10%
2024/10/040.2497.002492.00494.50-1.86,869-0.03%
2024/10/011480.000475.00486.5017,0470.01%
2024/09/300.2475.3300.00474.000.27,0960.00%
2024/09/270.1472.000.2477.00470.00-0.27,1410.00%
2024/09/261.3471.0000.00482.501.37,1430.02%
2024/09/2500.001490.50485.00-17,167-0.01%
2024/09/2400.000.1490.00486.00-0.17,1700.00%
2024/09/200.4472.431475.50472.00-0.77,164-0.01%
2024/09/1900.002473.75477.50-27,146-0.03%
2024/09/188.1466.536.2468.75471.001.97,1370.03%
2024/09/1636.1468.8858466.31472.00-226,907-0.32%
2024/09/1359432.7850.6433.01445.508.46,5810.13%
2024/09/12128.1418.72131.3416.36405.00-3.26,289-0.05% 大買/大賣/
2024/09/1112.1388.593.8387.34388.508.36,0950.14%
2024/09/1011.2387.1015.1380.45380.00-46,118-0.06%
2024/09/097388.8613.8386.20392.50-6.75,924-0.11%
2024/09/061.4372.306381.58386.50-4.65,783-0.08%
2024/09/051363.001365.50352.0005,7060.00%
2024/09/041358.503367.00359.00-25,773-0.03%
2024/09/039.3382.2612378.50383.50-2.75,645-0.05%
2024/09/0227.8397.7324.6392.03372.003.25,5290.06%
2024/08/301.4382.5600.00381.501.45,2680.03%
2024/08/290.2361.5000.00371.500.25,2580.00%
2024/08/280.2368.003364.33360.00-2.85,269-0.05%
2024/08/271.3359.602355.50361.50-0.85,315-0.01%
2024/08/260.8359.191364.00338.00-0.25,3140.00%
2024/08/231354.001338.00356.0005,3670.00%
2024/08/220.1329.5000.00332.500.15,4140.00%
2024/08/201.2320.0800.00332.001.25,4470.02%
2024/08/190.6324.956334.00320.00-5.55,443-0.10%
2024/08/1618.5367.9720362.08344.50-1.55,424-0.03%
2024/08/1521346.7926.1345.60354.50-5.14,937-0.10%
2024/08/1439329.2863325.47325.00-244,620-0.52%
2024/08/1310295.305296.30300.0054,3400.12%
2024/08/1215297.1319296.48295.50-44,269-0.09%
2024/08/0916281.5010281.45284.0064,0790.15%
2024/08/0812263.1610247.00258.5024,0060.05%
2024/08/0700.009252.72254.00-93,945-0.23%
2024/08/0600.005240.00236.00-53,886-0.13%
2024/08/051.6248.041241.51241.500.63,9090.02%
2024/08/020268.002268.51268.00-23,884-0.05%
2024/08/019289.173293.83282.5063,8860.15%
2024/07/317294.864297.25287.0033,8530.08%
2024/07/308280.8810284.05295.50-23,720-0.05%
2024/07/260.1257.5000.00266.500.13,6540.00%
2024/07/192265.0000.00256.5023,8000.05%
2024/07/172270.0000.00263.5023,8280.05%
2024/07/163264.0000.00260.0033,8300.08%
2024/07/122290.5600.00285.0023,8070.05%
2024/07/1117.2321.0813324.58316.004.23,7900.11%
2024/07/1010353.4027350.74341.00-173,636-0.47%
2024/07/0915353.4020341.01352.50-53,468-0.14%
2024/07/086.1326.8314339.46330.50-7.93,244-0.24%
2024/07/0551320.4254320.18330.00-33,019-0.10%
2024/07/0416296.5011296.01300.0052,8570.17%
2024/07/036282.758285.87287.00-22,919-0.07%
2024/07/022274.0000.00273.5022,9690.07%
2024/07/0116277.636275.08274.50103,0540.33%
2024/06/2800.004.1265.09268.50-4.13,171-0.13%
2024/06/273262.1700.00263.0033,2800.09%
2024/06/263261.0000.00263.0033,2830.09%
2024/06/253253.670257.00256.5033,2730.09%
2024/06/240260.000259.00257.0003,2680.00%
2024/06/210262.001.2261.76258.50-1.13,263-0.04%
2024/06/203260.676255.50263.50-33,244-0.09%
2024/06/198.1252.593257.33249.505.13,1680.16%
2024/06/189260.067260.86258.0023,1100.06%
2024/06/1746276.4628274.02265.50183,0460.59%
2024/06/144267.131267.50268.0032,9000.10%
2024/06/1311270.559270.72268.5022,8550.07%
2024/06/126266.0017266.32264.50-112,835-0.39%
2024/06/1133262.5622263.00268.00112,8830.38%
2024/06/0700.001245.00246.00-12,813-0.04%
2024/06/061244.5000.00235.5012,9040.03%
2024/06/0400.001238.50239.00-13,030-0.03%
2024/06/0300.003238.83241.00-33,026-0.10%
2024/05/3100.002248.50238.00-23,017-0.07%
2024/05/3021243.3331243.63244.50-102,959-0.34%
2024/05/293254.173248.50243.0002,9430.00%
2024/05/281243.002.1242.69246.50-1.12,880-0.04%
2024/05/241233.5500.00238.0012,8120.04%
2024/05/230.1231.460.1237.00231.5002,7940.00%
2024/05/221.1236.730.3233.50235.000.82,7850.03%
2024/05/2121.1227.9921226.26228.000.12,9210.00%
2024/05/200.1227.002222.50222.50-1.92,998-0.06%
2024/05/1700.001229.00226.50-13,117-0.03%
2024/05/164.1230.031228.50228.503.13,1820.10%
2024/05/152219.2500.00218.0023,3340.06%
2024/05/1400.001219.50219.50-13,356-0.03%
2024/05/133218.671221.50219.0023,3530.06%
2024/05/105228.5000.00226.0053,3330.15%
2024/05/099233.333242.50225.5063,2970.18%
2024/05/0819250.5019252.29250.0003,1990.00%
2024/05/071254.000253.00248.5013,2120.03%
2024/05/061242.502250.50242.50-13,172-0.03%
2024/05/0300.002247.25249.00-23,130-0.06%
2024/05/022244.751243.50241.0013,1130.03%
2024/04/301239.5000.00248.5013,1040.03%
2024/04/2600.002232.00225.50-23,320-0.06%
2024/04/255228.803226.00229.0023,4420.06%
2024/04/246233.4200.00243.0063,5420.17%
2024/04/231208.5000.00222.5013,7590.03%
2024/04/190226.5000.00224.5003,9400.00%
2024/04/160.1245.0000.00243.500.14,1580.00%
2024/04/110.1260.000.2260.00264.00-0.14,3240.00%
2024/04/100265.5000.00260.0004,3310.00%
2024/04/098277.755280.60271.0034,3400.07%
2024/04/081285.007.5280.81290.00-6.54,271-0.15%
2024/04/032288.753283.50279.50-14,333-0.02%
2024/04/0210.1284.056279.25284.504.14,3910.09%
2024/04/0117.4271.6415264.13268.002.44,2650.06%
2024/03/2900.000244.00249.0004,2030.00%
2024/03/2700.001237.00244.00-14,272-0.02%
2024/03/1900.000.1243.68245.00-0.14,3080.00%
2024/03/181232.0000.00234.0014,4060.02%
2024/03/152222.252223.25224.0004,4560.00%
2024/03/143222.254226.25224.00-14,414-0.02%
2024/03/134256.015256.10242.50-14,276-0.02%
2024/03/1223273.302271.50269.00214,2200.50%
2024/03/1120258.8820.2259.68273.50-0.24,1430.00%
2024/03/081249.0000.00249.0014,0050.02%
2024/03/072294.0000.00276.5024,0080.05%
2024/03/0600.005279.90295.00-54,046-0.12%
2024/03/0500.001270.00270.00-14,130-0.02%
2024/03/041266.0000.00266.0014,1480.02%
2024/03/0100.005252.00252.00-54,162-0.12%
2024/02/2900.000240.00243.0004,1840.00%
2024/02/270232.1700.00234.0004,2020.00%
2024/02/238247.001254.00247.0074,3550.16%
2024/02/2220.2243.1424247.40246.00-3.84,496-0.08%
2024/02/212227.507233.21232.00-54,392-0.11%
2024/02/207231.864232.88229.0034,3540.07%
2024/02/194223.373223.00221.0014,3000.02%
2024/02/1618214.3932.2221.10228.00-14.24,383-0.32%
2024/02/1510208.004199.50208.0064,3540.14%
2024/02/0500.0015196.00196.00-154,376-0.34%
2024/02/0200.002195.00196.00-24,387-0.05%
2024/01/3110192.0015195.07191.50-54,415-0.11%
2024/01/3012188.293189.33192.0094,4020.20%
2024/01/2900.000.2179.00181.00-0.24,3960.00%
2024/01/262177.759177.00178.00-74,458-0.16%
2024/01/251177.001177.50177.0004,4860.00%
2024/01/245176.002173.50174.5034,4740.07%
2024/01/234178.754177.63178.5004,4760.00%
2024/01/229173.7219172.38179.00-104,365-0.23%
2024/01/1916167.1356.2166.17166.00-40.24,240-0.95%
2024/01/1857165.9056165.35170.0014,0870.02%
2024/01/1743168.0576168.15165.00-333,969-0.83%
2024/01/1619159.1836.4157.28158.50-17.43,749-0.46%
2024/01/1500.0010153.50153.00-103,860-0.26%
2024/01/122149.0013.1151.91148.50-11.14,040-0.27%
2024/01/112152.1528150.89152.50-264,050-0.64%
2024/01/1040148.135149.70148.00354,0240.87%
2024/01/093150.0054149.02149.00-513,974-1.28%
2024/01/0800.001145.50145.50-13,909-0.03%
2024/01/051139.508140.94142.50-73,922-0.18%
2024/01/044138.501139.00138.5034,0160.07%
2024/01/031138.501139.50139.5004,1510.00%
2024/01/025144.5011142.00142.00-64,238-0.14%
2023/12/299143.3321.1144.21141.00-124,492-0.27%
2023/12/2829.2144.087145.29148.5022.24,4210.50%
2023/12/270.2139.002140.00138.50-1.84,443-0.04%
2023/12/263137.5013138.04137.50-104,609-0.22%
2023/12/2510140.008.1138.49140.0024,6520.04%
2023/12/201.1134.981.2133.13133.00-0.14,6990.00%
2023/12/1900.002131.00134.50-24,738-0.04%
2023/12/181133.000133.50133.0014,7430.02%
2023/12/154133.382133.75132.0024,7420.04%
2023/12/1437133.7640134.79133.50-34,734-0.06%
2023/12/133135.6641136.06133.50-384,711-0.81%
2023/12/1236.1138.553.5138.43139.5032.64,6120.71%
2023/12/112134.282133.00135.5004,5760.00%
2023/12/083.1136.166136.75136.00-34,548-0.06%
2023/12/075.1135.803135.17135.002.14,5420.05%
2023/12/062134.002133.00134.5004,5430.00%
2023/12/051128.007129.79127.50-64,540-0.13%
2023/12/0400.002134.25132.50-24,537-0.04%
2023/12/0111.2135.714134.25133.007.24,5380.16%
2023/11/302.4136.121138.00134.001.44,4980.03%
2023/11/291134.003133.83134.00-24,406-0.05%
2023/11/271131.0000.00129.5014,3790.02%
2023/11/241131.0000.00132.5014,3640.02%
2023/11/235132.304134.00131.5014,3530.02%
2023/11/223133.678133.88137.50-54,273-0.12%
2023/11/2150140.5360138.73136.50-104,217-0.24%
2023/11/2010138.500.2136.50138.509.84,1070.24%
2023/11/1700.001.5135.17136.00-1.54,061-0.04%
2023/11/166133.751136.00132.0054,0400.12%
2023/11/1522.1137.0616.5137.02131.505.63,9930.14%
2023/11/148131.7512132.38134.50-43,915-0.10%
2023/11/1321130.3321127.76127.0003,8770.00%
2023/11/102125.0000.00123.0023,8410.05%
2023/11/091124.5000.00127.0013,8590.03%
2023/11/084127.1300.00126.5043,8770.10%
2023/11/071129.501131.00129.5003,8970.00%
2023/11/064131.253130.67131.5014,0190.02%
2023/11/031129.5000.00130.0014,0910.02%
2023/11/012117.5000.00117.5024,2150.05%
2023/10/3100.001123.50117.00-14,353-0.02%
2023/10/301121.0000.00122.0014,4520.02%
2023/10/271121.503120.83120.50-24,646-0.04%
2023/10/262126.500.6128.00125.501.44,9380.03%
2023/10/257130.215131.30130.0025,1580.04%
2023/10/2325.1134.8328134.04130.50-2.95,323-0.05%
2023/10/2047.7136.0340135.46135.007.75,2570.15%
2023/10/191129.003130.50134.00-25,093-0.04%
2023/10/183128.676129.50128.00-35,169-0.06%
2023/10/171131.501130.50130.0005,2660.00%
2023/10/167132.007133.50133.0005,4140.00%
2023/10/131135.501136.47136.0005,5130.00%
2023/10/122136.252138.50135.5005,7120.00%
2023/10/116137.586135.50133.0005,7760.00%
2023/10/067134.8612134.08133.00-55,702-0.09%
2023/10/0518131.3119131.55135.00-15,742-0.02%
2023/10/042123.754122.13125.50-25,532-0.04%
2023/10/033125.004123.63124.50-15,512-0.02%
2023/10/027120.2111123.23124.00-45,544-0.07%
2023/09/280108.003112.17113.00-35,453-0.06%
2023/09/261102.002104.50103.00-15,630-0.02%
2023/09/254104.006104.33105.00-25,653-0.04%
2023/09/220103.002102.98101.00-25,615-0.04%
2023/09/21295.2000.0095.8025,5750.04%
2023/09/1400.004100.51101.50-45,624-0.07%
2023/09/13295.4000.0097.0025,6260.04%
2023/09/12296.0000.0095.8025,6290.04%
2023/09/11497.8500.0097.4045,6300.07%
2023/09/073103.3300.00101.5035,7580.05%
2023/09/061107.0000.00106.0015,8010.02%
2023/09/051108.0000.00109.0015,8630.02%
2023/09/011106.5000.00106.0016,4240.02%
2023/08/3000.003109.00109.50-36,626-0.05%
2023/08/253109.0000.00108.0036,7490.04%
2023/08/2300.0012108.00110.50-126,706-0.18%
2023/08/2200.002111.50109.00-26,703-0.03%
2023/08/212109.0000.00109.5026,6840.03%
2023/08/1800.001107.00107.00-16,658-0.02%
2023/08/171114.492114.00116.00-16,566-0.02%
2023/08/1600.000109.50111.0006,4340.00%
2023/08/102110.4700.00109.0026,2670.03%
2023/08/0921121.3325120.38120.00-46,122-0.07%
2023/08/0815127.4315127.50127.0006,0070.00%
2023/08/072129.752128.00129.0005,9240.00%
2023/08/022125.501121.01121.0015,6090.02%
2023/08/0146141.937.3142.59128.0038.75,4690.71%
2023/07/3187.3146.4397147.59142.00-9.75,244-0.18%
2023/07/2823141.0042140.74138.50-194,877-0.39%
2023/07/276135.7518.1140.21134.50-12.14,615-0.26%
2023/07/263141.179140.78135.50-64,508-0.13%
2023/07/2526.1135.5823133.37135.503.14,3110.07%
2023/07/247128.3637129.41130.50-304,127-0.73%
2023/07/2110.1129.7213.4131.04131.00-3.34,042-0.08%
2023/07/202129.2519131.48133.00-173,895-0.44%
2023/07/1943124.4529127.64123.50143,7320.37%
2023/07/186120.927122.92122.00-13,541-0.03%
2023/07/1772.4125.38142122.61121.50-69.63,395-2.05% 大賣/
2023/07/14110117.2545115.68118.50653,1382.07% 大買/
2023/07/133108.003109.00108.0002,9530.00%
2023/07/121110.0054107.98104.50-532,876-1.84%
2023/07/116108.673110.17107.0032,7200.11%
2023/07/102107.752108.00108.5002,6330.00%
2023/07/0700.0015106.00109.00-152,564-0.58%
2023/07/0616105.5011.3106.20110.004.72,3540.20%
2023/07/054100.63598.46100.00-12,245-0.04%
2023/07/04695.551295.06100.00-62,125-0.28%
2023/07/03291.6500.0091.5021,9480.10%
2023/06/30185.84985.6389.80-81,898-0.42%
2023/06/2800.00583.2282.40-51,832-0.27%
2023/06/2600.002.186.7586.30-2.11,787-0.11%
2023/06/2100.005.189.1789.60-5.11,774-0.29%
2023/06/201590.801589.1389.4001,7640.00%
2023/06/1900.00291.3091.30-21,744-0.11%
2023/06/16189.00190.0089.0001,7140.00%
2023/06/1500.006.290.0089.00-6.21,692-0.37%
2023/06/141491.84892.1090.0061,6620.36%
2023/06/1380.293.513493.4792.6046.21,5892.91%
2023/06/12490.70690.4289.60-21,461-0.14%
2023/06/094.291.90892.4290.60-3.81,383-0.27%
2023/06/081293.5354.594.9093.40-42.51,307-3.25%
2023/06/078290.6239.188.8891.8042.99664.44%
2023/06/061382.281483.4683.50-1746-0.13%
2023/06/051.177.29779.4981.00-5.9640-0.93%
2023/06/02175.7012.575.1574.50-11.5537-2.15%
2023/06/01071.0000.0072.6004390.00%
2023/05/31170.10169.9069.2003980.00%
2023/05/30068.5300.0069.8003850.01%
2023/05/290.168.3000.0067.700.13760.03%
2023/05/260.168.6300.0068.400.13890.02%
2023/05/2400.00165.6065.70-1366-0.27%
2023/05/23165.50565.3465.50-4374-1.07%
2023/05/22564.9600.0065.0053961.26%
2023/05/1900.00264.5064.20-2462-0.43%
2023/05/180.163.9000.0064.100.14790.02%
2023/05/02461.9000.0061.8045190.77%
2023/04/280.162.0000.0061.300.15330.01%
2023/04/26360.6300.0060.9035310.56%
2023/04/25161.0000.0061.2015310.19%
2023/04/21164.5000.0064.0015270.19%
2023/04/19566.5000.0066.0055260.95%
2023/04/17567.0000.0067.1055230.96%
2023/04/14567.2000.0066.8055230.96%
2023/04/1100.001068.2069.00-10524-1.91%
2023/03/3000.00167.5067.90-1555-0.18%
2023/03/2900.00167.2066.80-1558-0.18%
2023/03/24368.6000.0068.6035870.51%
2023/03/20065.7000.0067.1006160.00%
2023/03/14168.2000.0068.0018170.12%
2023/03/10269.95269.1068.2009680.00%
2023/03/09272.1000.0071.2029730.21%
2023/03/08172.0000.0072.0019810.10%
2023/02/2400.006.572.3872.00-6.5996-0.65%
2023/02/230.171.2000.0071.200.19750.01%
2023/02/20171.601.271.9172.00-0.21,004-0.01%
2023/02/171272.39572.0072.4071,0150.69%
2023/02/165.268.8000.0070.905.29550.54%
2023/02/0900.00068.5067.1009650.00%
2023/02/0300.001.167.7567.50-1.1959-0.12%
2023/01/301.164.86165.7065.800.19630.01%
2023/01/1600.00162.7062.50-1965-0.10%
2023/01/1000.00264.1064.00-21,013-0.20%
2023/01/0900.00164.5064.20-11,027-0.10%
2023/01/03162.7000.0062.9011,0810.09%
2022/12/2800.00161.7061.20-11,101-0.09%
2022/12/2100.000.365.1065.00-0.31,114-0.03%
2022/12/2000.000.268.3664.30-0.21,116-0.01%
2022/12/1900.000.168.4067.80-0.11,120-0.01%
2022/12/140.169.5000.0069.600.11,1180.01%
2022/12/09370.430.570.3070.302.51,1060.23%
2022/12/08272.70572.5072.40-31,091-0.27%
2022/12/0700.001171.0571.10-111,075-1.02%
2022/12/06372.3300.0071.8031,0290.29%
2022/12/05371.90872.7574.10-5960-0.52%
2022/12/0200.00669.2767.40-6869-0.69%
2022/12/010.165.3000.0065.100.18120.01%
2022/11/30164.9000.0064.1018060.12%
2022/11/29161.7000.0062.4018180.12%
2022/11/24163.72664.0364.40-5971-0.51%
2022/11/15263.001162.6763.10-91,051-0.86%
2022/11/1400.001260.2560.80-121,055-1.14%
2022/11/111561.2800.0060.10151,0511.43%
2022/11/0900.00260.5060.60-21,050-0.19%
2022/11/0400.00959.0659.20-91,040-0.87%
2022/11/0300.00358.5057.80-31,039-0.29%
2022/11/02058.45458.3058.40-41,037-0.38%
2022/11/01057.60357.3757.40-31,036-0.29%
2022/10/3100.00257.5056.90-21,040-0.19%
2022/10/26354.4000.0054.4031,0430.29%
2022/10/1800.00160.5059.10-11,011-0.10%
2022/10/17556.0000.0060.2051,0060.50%
2022/10/132057.7500.0056.20209942.01%
2022/10/1200.00162.0061.70-1986-0.10%
2022/10/111561.0400.0061.70159991.50%
2022/10/071463.9200.0063.50149911.41%
2022/10/04068.50668.8769.30-6981-0.61%
2022/10/03466.2500.0066.1049810.41%
2022/09/29266.1000.0066.0029810.20%
2022/09/281267.8800.0066.90129781.23%
2022/09/271.171.43171.8072.300.19750.01%
2022/09/26872.1400.0070.8089790.82%
2022/09/23477.2500.0076.3049780.41%
2022/09/22678.4000.0078.9069760.61%
2022/09/19380.4000.0080.5039760.31%
2022/09/1400.005.383.7984.40-5.3981-0.54%
2022/09/1300.00584.0084.00-5984-0.51%
2022/09/1200.00080.6080.6009900.00%
2022/09/08080.1000.0080.5001,0200.00%
2022/09/0600.00280.8579.60-21,053-0.19%
2022/09/05281.60282.5581.7001,0770.00%
2022/09/021688.342786.0485.10-111,073-1.02%
2022/09/012188.371487.1686.5071,0680.66%
2022/08/31386.00385.8387.1009930.00%
2022/08/30084.15483.2584.60-4929-0.43%
2022/08/261.182.59182.7081.600.19040.01%
2022/08/2500.00180.7082.40-1895-0.11%
2022/08/2300.003.179.0378.50-3.1931-0.34%
2022/08/22484.25184.6081.0039230.32%
2022/08/19383.30182.7086.7028570.23%
2022/08/1800.00179.0078.90-1825-0.12%
2022/08/160.178.002.478.7679.40-2.4840-0.28%
2022/08/150.176.77377.0076.90-2.9833-0.35%
2022/08/12074.37275.0075.50-2832-0.24%
2022/08/110.473.9000.0073.300.48350.05%
2022/08/02572.2000.0072.3058840.57%
2022/07/28175.5000.0075.1019040.11%
2022/07/26177.0000.0075.9019540.10%
2022/07/20278.2000.0077.5021,0000.20%
2022/07/19377.7700.0077.3031,0020.30%
2022/07/1500.00576.0075.80-5998-0.50%
2022/07/0800.00578.0078.50-51,011-0.49%
2022/07/05177.70174.7077.0001,0420.00%
2022/07/041074.5000.0074.60101,0510.95%
2022/07/01480.5000.0075.0041,0560.38%
2022/06/3000.00480.8081.10-41,044-0.38%
2022/06/28085.40185.8086.20-11,099-0.09%
2022/06/2000.00184.5080.90-11,199-0.08%
2022/06/17184.701.285.7388.20-0.21,200-0.01%
2022/06/1600.00490.0387.60-41,201-0.33%
2022/06/15790.54091.5090.2071,2200.57%
2022/06/142292.5500.0092.80221,3081.68%
2022/06/13596.9000.0096.7051,3370.37%
2022/06/106100.501101.00100.5051,3580.37%
2022/06/097102.4300.00102.0071,4040.50%
2022/06/081105.501106.50105.5001,4720.00%
2022/06/062108.0000.00105.5021,5090.13%
2022/06/022106.0000.00107.0021,5490.13%
2022/05/300.2104.5000.00104.500.21,7840.01%
2022/05/1300.000.1102.50104.00-0.12,1520.00%
2022/05/1100.001104.50104.00-12,201-0.05%
2022/05/101106.0025105.40105.50-242,207-1.09%
2022/05/0900.0010107.50106.00-102,208-0.45%
2022/05/042117.0000.00115.5022,2040.09%
2022/05/031114.001118.50118.0002,2040.00%
2022/04/2900.000.1115.50115.50-0.12,1810.00%
2022/04/212116.0000.00116.5022,2210.09%
2022/04/155120.0000.00119.0052,5790.19%
2022/04/013131.0000.00135.0033,4120.09%
2022/03/2800.005139.40142.00-53,360-0.15%
2022/03/252144.751143.50142.5013,3430.03%
2022/03/242147.2500.00146.0023,3190.06%
2022/03/2300.006147.00145.50-63,283-0.18%
2022/03/226145.170143.00143.0063,2520.18%
2022/03/215145.501145.00146.0043,2320.12%
2022/03/181143.0000.00144.0013,2000.03%
2022/03/177141.9333143.76146.50-263,171-0.82%
2022/03/166138.5023139.15136.50-173,089-0.55%
2022/03/151133.5000.00131.5013,0570.03%
2022/03/147142.937139.21140.5003,0250.00%
2022/03/112138.7516140.09139.00-142,968-0.47%
2022/03/082126.256129.08126.50-42,860-0.14%
2022/03/075128.3000.00127.0052,8220.18%
2022/03/0400.003146.00141.00-32,750-0.11%
2022/03/030.3150.003151.00148.00-2.72,702-0.10%
2022/03/023142.336142.75145.00-32,573-0.12%
2022/03/0114140.218140.31141.0062,5340.24%
2022/02/241138.501139.50133.0002,5170.00%
2022/02/2300.0020136.00138.00-202,526-0.79%
2022/02/2200.005127.60129.50-52,483-0.20%
2022/02/1700.000133.50132.5002,5030.00%
2022/02/1600.000.1136.00135.00-0.12,5170.00%
2022/02/156135.422132.75133.5042,5520.16%
2022/02/141132.002128.50130.50-12,551-0.04%
2022/02/112130.7500.00129.0022,5620.08%
2022/01/240.1119.5000.00120.000.12,5580.00%
2022/01/2100.000.1122.00122.00-0.12,5580.00%
2022/01/181130.501127.00127.0002,5720.00%
2022/01/170.1129.3200.00130.000.12,5400.00%
2022/01/141123.5017123.59125.00-162,522-0.63%
2022/01/130.1127.5016127.00127.50-162,490-0.64%
2022/01/120139.0000.00134.0002,4360.00%
2022/01/1100.001.2135.45136.00-1.22,353-0.05%
2022/01/1000.001.1136.55137.50-1.12,245-0.05%
2022/01/072137.257.1135.02138.50-5.12,182-0.23%
2022/01/0634136.3810135.10136.00241,9311.24%
2022/01/053126.332126.50129.5011,6530.06%
2022/01/042127.505126.50126.00-31,586-0.19%
2022/01/031121.002121.50122.00-11,494-0.07%
2021/12/303123.6700.00122.5031,4780.20%
2021/12/2900.002123.50123.50-21,406-0.14%
2021/12/2300.001118.00117.00-11,352-0.07%
2021/12/221113.5000.00114.5011,3440.07%
2021/12/161114.0000.00114.5011,3510.07%
2021/12/1300.001116.50116.50-11,367-0.07%
2021/12/102117.521118.50117.5011,3710.07%
2021/12/0900.001117.50117.00-11,374-0.07%
2021/12/081118.001120.00117.0001,3730.00%
2021/12/021118.5000.00115.5011,4520.07%
2021/12/010118.252118.00119.00-21,452-0.14%
2021/11/301117.5000.00118.0011,4540.07%
2021/11/2900.001.1112.09113.00-1.11,444-0.08%
2021/11/261115.501115.50115.5001,4290.00%
2021/11/251123.501121.00120.0001,4140.00%
2021/11/2400.001.1120.50120.00-1.11,404-0.08%
2021/11/237124.931125.00121.5061,4020.43%
2021/11/226.2127.322126.50129.004.21,3620.30%
2021/11/193120.0000.00119.0031,2760.24%
2021/11/170.1118.001118.00117.50-0.91,249-0.07%
2021/11/1600.002120.50120.50-21,240-0.16%
2021/11/151120.0000.00120.0011,2380.08%
2021/11/122120.501120.00122.5011,2260.08%
2021/11/111118.031119.00119.0001,1670.00%
2021/11/101116.003115.00115.00-21,132-0.18%
2021/11/095111.9000.00110.5051,1060.45%
2021/11/083106.3300.00108.0031,0960.27%
2021/11/0400.001113.00111.50-11,090-0.09%
2021/11/0100.001110.00110.50-11,120-0.09%
2021/10/292110.501110.00109.0011,2180.08%
2021/10/281117.501114.00113.0001,2510.00%
2021/10/2200.005109.00110.00-51,334-0.37%
2021/10/211111.0000.00111.0011,3550.07%
2021/10/200107.5000.00107.0001,3810.00%
2021/10/190105.5000.00105.0001,4410.00%
2021/10/180.1105.0800.00104.500.11,5210.00%
2021/10/150106.6400.00102.5001,5780.00%
2021/10/140102.005107.00107.00-51,620-0.31%
2021/10/120107.0000.00104.5001,8570.00%
2021/10/080107.6300.00107.5002,2850.00%
2021/10/071103.006104.75107.00-52,595-0.19%
2021/10/06599.0000.0099.2052,7590.18%
2021/10/051099.0000.00104.00102,7960.36%
2021/10/041101.503102.33102.00-22,785-0.07%
2021/10/013112.333112.33109.0002,7760.00%
2021/09/2700.000.1117.00115.50-0.12,8390.00%
2021/09/242118.0000.00117.0022,8540.07%
2021/09/171119.501115.00120.0002,8460.00%
2021/09/161113.0000.00113.0012,8370.04%
2021/09/1010115.0000.00117.00102,8200.35%
2021/09/092115.752116.75120.0002,8040.00%
2021/09/082119.5000.00116.5022,7960.07%
2021/09/0700.003127.17125.50-32,779-0.11%
2021/09/063134.0000.00129.0032,7940.11%
2021/09/030131.5000.00133.0002,7980.00%
2021/08/2700.001130.00129.50-12,854-0.04%
2021/08/261130.002132.75129.00-12,871-0.03%
2021/08/2000.003127.33127.50-32,981-0.10%
2021/08/194125.8800.00124.0042,9850.13%
2021/08/181124.001132.00132.0002,9920.00%
2021/08/1100.003137.00133.50-33,062-0.10%
2021/08/101139.0000.00139.0013,1000.03%
2021/08/0500.000.1151.00147.00-0.13,1820.00%
2021/08/041.1156.700.1158.00152.0013,2310.03%
2021/08/032.1146.9012150.00150.00-9.93,171-0.31%
2021/07/291140.502142.25143.50-13,231-0.03%
2021/07/2800.002137.75139.00-23,269-0.06%
2021/07/262150.003151.17150.00-13,283-0.03%
2021/07/232146.755148.40145.50-33,268-0.09%
2021/07/224148.6300.00144.5043,2290.12%
2021/07/211152.501155.00155.0003,1570.00%
2021/07/201161.000.2154.50152.500.83,1320.03%
2021/07/191160.500.3160.00160.000.73,1050.02%
2021/07/1610.2153.9015157.20163.00-4.83,083-0.16%
2021/07/1529.1164.5638164.43159.00-8.92,931-0.30%
2021/07/143.3150.1625152.66157.50-21.72,533-0.86%
2021/07/134144.135.1146.82148.50-1.12,264-0.05%
2021/07/0900.000129.00126.5002,2990.00%
2021/07/051134.504132.13134.50-32,895-0.10%
2021/07/0200.002123.75125.00-23,124-0.06%
2021/07/011124.002.1124.36122.00-1.13,280-0.03%
2021/06/2900.002129.50126.50-23,555-0.06%
2021/06/281128.0000.00128.0013,6160.03%
2021/06/250.1130.003129.67129.00-2.93,618-0.08%
2021/06/2400.002128.50127.50-23,623-0.06%
2021/06/232129.0000.00129.5023,6590.05%
2021/06/2200.004128.25126.00-43,738-0.11%
2021/06/213130.333131.50128.0003,7350.00%
2021/06/189137.4400.00135.0093,7200.24%
2021/06/171132.501137.50137.5003,7230.00%
2021/06/162137.0010138.00134.00-83,726-0.21%
2021/06/1500.005135.60136.50-53,726-0.13%
2021/06/114133.881132.00131.5033,7430.08%
2021/06/090.1133.0000.00132.000.13,7470.00%
2021/06/083135.509135.72133.00-63,777-0.16%
2021/06/044135.8800.00134.0043,7780.11%
2021/06/031134.5021137.05138.50-203,806-0.53%
2021/06/021139.505138.40133.00-43,825-0.10%
2021/06/0100.0020140.00137.00-203,802-0.53%
2021/05/2800.002131.50130.00-23,780-0.05%
2021/05/2600.005127.00129.50-53,805-0.13%
2021/05/256130.082132.00128.0043,8090.11%
2021/05/201120.501123.00118.0003,9070.00%
2021/05/194121.883121.67120.0013,9300.03%
2021/05/183122.504123.50125.50-13,920-0.03%
2021/05/172111.751112.00116.0013,9150.03%
2021/05/141121.504121.75116.00-33,893-0.08%
2021/05/1200.006122.50119.00-63,846-0.16%
2021/05/111128.007133.00125.50-63,812-0.16%
2021/05/101140.502143.50139.00-13,824-0.03%
2021/05/071144.0000.00143.0013,8290.03%
2021/05/054130.252131.25127.0023,8300.05%
2021/05/043136.338129.19139.00-53,951-0.13%
2021/05/031136.002136.25136.00-13,929-0.03%
2021/04/292145.251145.00144.0013,9730.03%
2021/04/271145.0000.00145.0014,1790.02%
2021/04/264145.006145.50146.00-24,382-0.05%
2021/04/234143.505143.60146.00-14,562-0.02%
2021/04/222139.252138.25137.0004,7790.00%
2021/04/2100.005140.50142.50-54,780-0.10%
2021/04/201140.003142.83142.00-24,950-0.04%
2021/04/190144.507143.36141.50-75,027-0.14%
2021/04/161147.002148.00142.50-15,107-0.02%
2021/04/155150.001150.50152.0045,2800.08%
2021/04/145140.308144.50151.00-35,230-0.06%
2021/04/133145.832142.25137.5015,1340.02%
2021/04/1221150.179152.28145.50125,2120.23%
2021/04/095150.2014147.04145.50-95,274-0.17%
2021/04/0823146.5020146.38142.5035,1260.06%
2021/04/0733140.1519144.84145.00144,8590.29%
2021/04/061130.5022129.02132.00-214,706-0.45%
2021/04/0110120.807121.14120.0034,5440.07%
2021/03/3100.003116.00115.50-34,452-0.07%
2021/03/301111.003111.67110.00-24,418-0.05%
2021/03/293112.332.3113.07111.000.74,4240.02%
2021/03/2600.009113.00113.00-94,423-0.20%
2021/03/258.3111.7011111.05112.50-2.74,388-0.06%
2021/03/238104.943104.00104.0054,3190.12%
2021/03/2200.001105.50103.50-14,321-0.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/181103.501102.50102.5004,3780.00%
2021/03/160101.5000.00101.5004,4150.00%
2021/03/157102.148100.56101.50-14,434-0.02%
2021/03/1100.001105.00103.50-14,483-0.02%
2021/03/09199.20197.5098.4004,6680.00%
2021/03/085101.9000.00100.0054,7500.11%
2021/03/051107.001108.50107.5004,7300.00%
2021/03/041112.5000.00109.0014,7900.02%
2021/03/0300.001112.00110.50-14,798-0.02%
2021/03/022114.7500.00114.0024,7960.04%
2021/02/2600.001118.00118.50-14,834-0.02%
2021/02/251118.0000.00118.5014,8330.02%
2021/02/242120.251119.50118.0014,8410.02%
2021/02/232125.501126.50123.0014,8460.02%
2021/02/2210125.655125.10125.5054,8660.10%
2021/02/193118.5000.00118.5034,8080.06%
2021/02/1700.001120.00119.50-14,993-0.02%
2021/02/0500.003113.00113.50-34,998-0.06%
2021/02/042110.502110.00111.5005,0740.00%
2021/02/032111.002111.00111.0005,1730.00%
2021/02/022111.504113.75111.50-25,324-0.04%
2021/02/013108.333109.50110.0005,5350.00%
2021/01/294113.5000.00109.5045,8430.07%
2021/01/286117.172120.00117.0045,9610.07%
2021/01/271122.001123.50121.0006,1020.00%
2021/01/269124.226126.42120.5036,2670.05%
2021/01/253120.332120.25121.0016,1290.02%
2021/01/221125.0000.00124.5016,1300.02%
2021/01/214121.502125.75125.0026,0810.03%
2021/01/2000.001122.99121.50-15,948-0.02%
2021/01/192124.2511122.55123.50-95,864-0.15%
2021/01/1814119.868122.50124.0065,6750.11%
2021/01/1500.003113.58113.00-35,576-0.05%
2021/01/141110.0000.00112.0015,3560.02%
2021/01/1321112.1721110.69112.0005,3890.00%
2021/01/1200.0011105.00107.00-115,209-0.21%
2021/01/114106.134.3106.72107.50-0.35,120-0.01%
2021/01/0821102.9323105.50103.50-25,033-0.04%
2021/01/079100.09795.03101.0024,8340.04%
2021/01/06195.201393.5592.20-124,818-0.25%
2021/01/052698.021396.4495.00134,8680.27%
2021/01/041197.94596.1198.1064,7620.13%
2020/12/31188.80788.7789.20-64,564-0.13%
2020/12/30186.0000.0087.2014,5470.02%
2020/12/29187.2000.0086.6014,7010.02%
2020/12/28587.9800.0087.0054,7650.10%
2020/12/2500.000.189.1087.00-0.14,7670.00%
2020/12/2400.00487.4087.20-44,748-0.08%
2020/12/22185.80185.8084.4004,8750.00%
2020/12/18187.20387.3086.60-25,598-0.04%
2020/12/170.186.5000.0086.200.15,7030.00%
2020/12/1600.000.190.1087.20-0.15,7260.00%
2020/12/151.189.06686.7086.10-4.95,757-0.08%
2020/12/14589.80885.9189.80-35,748-0.05%
2020/12/11188.8000.0087.1015,7900.02%
2020/12/09287.40187.7087.7015,8050.02%
2020/12/08186.1000.0085.5015,7930.02%
2020/12/07185.901984.8584.90-185,770-0.31%
2020/12/04289.303389.9888.40-315,722-0.54%
2020/12/03995.361093.2390.10-15,743-0.02%
2020/12/023389.60490.3094.50295,6050.52%
2020/12/01288.35387.0787.00-15,528-0.02%
2020/11/30588.061588.0388.30-105,533-0.18%
2020/11/2600.001285.3085.30-125,673-0.21%
2020/11/25186.7000.0085.4015,7070.02%
2020/11/2400.00385.7085.50-35,803-0.05%
2020/11/2300.00184.8085.20-15,971-0.02%
2020/11/20584.36485.1384.1016,1200.02%
2020/11/19585.24685.2084.20-16,151-0.02%
2020/11/18987.04587.0687.3046,1700.06%
2020/11/17788.19788.9986.7006,1730.00%
2020/11/16689.08691.1289.6006,1360.00%
2020/11/13584.58685.2787.20-15,993-0.02%
2020/11/12984.97984.9685.0005,9480.00%
2020/11/11484.93387.6084.6015,8690.02%
2020/11/10586.22386.8086.4025,7820.03%
2020/11/09487.43687.5289.90-25,625-0.04%
2020/11/062984.506986.1883.10-405,399-0.74%
2020/11/055380.915180.1282.0025,0440.04%
2020/11/044977.532976.9079.00204,9070.41%
2020/11/034675.192674.5775.90204,7680.42%
2020/11/02172.00172.7073.4004,6200.00%
2020/10/30271.40873.0071.40-64,772-0.13%
2020/10/28270.5000.0070.0024,7660.04%
2020/10/27272.00472.5071.80-24,792-0.04%
2020/10/26172.50273.3072.10-14,942-0.02%
2020/10/23372.17374.8072.5005,0350.00%
2020/10/22172.101272.0672.90-115,236-0.21%
2020/10/21671.77571.8272.5015,4210.02%
2020/10/19269.85170.3069.0015,3780.02%
2020/10/16170.10169.7069.5005,3860.00%
2020/10/1500.001571.8771.30-155,369-0.28%
2020/10/14272.701172.6572.70-95,323-0.17%
2020/10/1300.001070.3071.40-105,282-0.19%
2020/10/12169.80469.8070.20-35,198-0.06%
2020/10/08569.2600.0068.6055,3830.09%
2020/10/0700.001170.0769.70-115,376-0.20%
2020/10/063570.361071.0270.00255,3920.46%
2020/10/05367.0000.0068.5035,3200.06%
2020/09/2900.00164.0064.00-15,300-0.02%
2020/09/2800.001364.4264.40-135,292-0.25%
2020/09/252764.66865.1062.50195,2740.36%
2020/09/241466.511566.0966.50-15,150-0.02%
2020/09/233071.101271.0866.00184,9860.36%
2020/09/22168.902068.0569.40-194,395-0.43%
2020/09/211467.96268.1567.30124,2730.28%
2020/09/18267.65567.8667.30-34,232-0.07%
2020/09/1600.002866.5866.30-284,153-0.67%
2020/09/1500.00766.4966.40-74,049-0.17%
2020/09/141367.48166.1067.20124,0090.30%
2020/09/11163.20163.7063.4003,9270.00%
2020/09/08663.1700.0063.9063,8690.16%
2020/09/0700.001161.8462.20-113,809-0.29%
2020/09/0400.00263.8564.40-23,769-0.05%
2020/09/0200.00167.7066.60-13,698-0.03%
2020/09/011970.461470.2668.5053,6420.14%
2020/08/3100.00268.4068.40-23,459-0.06%
2020/08/28867.65367.2367.6053,3720.15%
2020/08/272366.162265.4867.2013,2180.03%
2020/08/26663.871664.7662.70-103,018-0.33%
2020/08/25460.901462.7362.20-102,838-0.35%
2020/08/24760.47161.8061.6062,7730.22%
2020/08/21457.2500.0058.0042,7000.15%
2020/08/2000.006352.5652.80-632,654-2.37%
2020/08/19156.3000.0056.1012,6040.04%
2020/08/11359.53260.8059.2012,4740.04%
2020/08/10661.3300.0060.0062,4570.24%
2020/08/06964.842164.1664.30-122,363-0.51%
2020/08/052766.751866.1765.0092,2920.39%
2020/08/042362.3000.0062.10232,1111.09%
2020/07/3100.002762.0862.70-272,033-1.33%
2020/07/302763.84362.6761.80241,9781.21%
2020/07/29161.00258.3061.30-11,811-0.06%
2020/07/281056.681762.9155.80-71,684-0.42%
2020/07/271659.03357.6059.10131,3590.96%
2020/07/24453.15152.3053.8031,1240.27%
2020/07/23552.6000.0052.4051,0730.47%
2020/07/2100.00352.9353.10-31,027-0.29%
2020/07/2000.00353.5752.60-3999-0.30%
2020/07/171452.59153.3053.70139691.34%
2020/07/16551.38452.0052.7019060.11%
2020/07/151954.04653.9851.50138661.50%
2020/07/14451.55152.6052.0036330.47%
2020/07/13753.87353.1053.3045950.67%
2020/07/10651.06452.6051.9025260.38%
2020/07/0900.00148.8048.80-1427-0.23%
2020/07/0800.00245.6545.90-2378-0.53%
2020/07/0600.00346.0744.20-3349-0.86%
2020/07/0300.00143.5044.80-1329-0.30%
2020/06/1600.00141.5541.50-1340-0.29%
2020/06/0800.00545.8044.70-5394-1.27%
2020/06/0300.00445.3844.60-4419-0.95%
2020/06/0200.00145.1044.35-1438-0.23%
2020/05/28145.40445.3343.40-3458-0.65%
2020/05/2200.00142.4041.60-1467-0.21%
2020/04/3000.00243.5041.60-2638-0.31%
2020/04/2000.00239.0038.95-2661-0.30%
2020/03/1600.00132.9032.30-1574-0.17%
2020/03/13634.58134.5035.3055650.88%
2020/03/0900.001545.2043.20-15501-2.99%
2020/03/06146.501046.0245.90-9485-1.85%
2020/03/0400.00144.5044.60-1453-0.22%
2020/03/03143.70143.0045.0004450.00%
2020/02/25144.50245.2545.65-1409-0.24%
2020/02/24245.3000.0045.5524040.49%
2020/02/20547.2900.0047.6553991.25%
2020/02/19348.17548.6547.75-2380-0.53%
2020/02/18547.875247.9448.20-47322-14.59%
2020/02/172645.20244.8844.902423310.29%
2020/02/1400.00143.0042.00-1214-0.47%
2020/01/2000.00145.2044.30-1239-0.42%
2020/01/1700.00142.9043.30-1235-0.42%
2020/01/091039.1000.0040.15102134.68%
2020/01/081039.0000.0039.10102114.72%
2019/12/2300.00141.2541.35-1197-0.51%
2019/12/04540.5000.0040.4551912.61%
2019/12/03141.0000.0041.2011910.52%
2019/11/29541.0000.0041.2051902.63%
2019/11/26542.1200.0041.6051862.69%
2019/11/051038.9000.0038.90101476.79%
2019/10/2800.00139.4539.50-1125-0.80%
2019/08/161734.9800.0035.25171709.99%
2019/08/13535.5500.0035.5551682.97%
2019/08/06535.0000.0034.5051672.99%
2019/08/02136.5500.0036.4511670.60%
2019/07/30138.0000.0037.8011670.60%
2019/07/29238.3500.0038.3521681.19%
2019/07/15238.5000.0038.2021571.27%
2019/04/08449.0800.0047.7542151.86%
2019/04/0300.00149.2549.60-1204-0.49%
2019/03/1100.00245.7045.65-2167-1.19%
2019/03/04247.9500.0047.7021691.18%
2019/02/2500.00249.4049.30-2162-1.23%
2018/10/11346.001046.3046.60-7417-1.68%
2018/10/08152.20552.7051.70-4431-0.93%
2018/10/05152.8000.0052.7014400.23%
2018/09/2500.00258.0057.60-2897-0.22%
2018/09/04159.80160.1060.5009850.00%
2018/07/18264.70264.5064.7001,2590.00%
2018/07/09569.30269.5068.5031,1960.25%
2018/07/06570.44869.2170.80-31,146-0.26%
2018/07/05268.50768.6667.70-51,002-0.50%
2018/07/04467.10367.9367.5018870.11%
2018/07/0300.00262.5062.10-2814-0.25%
2018/06/2800.00165.3063.60-1803-0.12%
2018/06/27165.8000.0065.2018000.12%
2018/06/22166.70166.9066.6008130.00%
2018/06/21566.2000.0066.1058130.61%
2018/06/12168.3000.0067.9018410.12%
2018/06/11567.8000.0068.2058420.59%
2018/05/31572.5000.0070.8051,0030.50%
2018/05/29773.1100.0072.7071,0300.68%
2018/04/1600.00165.4065.20-11,004-0.10%
2018/04/13167.9000.0066.2011,0120.10%
2018/03/2800.00268.6069.70-21,052-0.19%
2018/03/27268.7000.0068.8021,0400.19%
2018/03/14172.5000.0073.6019770.10%
2018/03/06174.40173.9074.2008460.00%
2018/02/2700.00171.6071.80-1765-0.13%
2018/02/26171.3000.0072.0017580.13%
2018/02/0800.00166.8066.50-1740-0.14%
2018/02/07166.3000.0066.2017430.13%
2018/02/0200.00468.2067.60-4733-0.55%
2018/01/2600.00266.6066.00-2952-0.21%
2018/01/18467.75167.8067.8031,1030.27%
2018/01/0900.00262.4063.60-21,578-0.13%
2018/01/0500.00166.2066.00-11,583-0.06%
萬潤 相關文章