帆宣 (6196)-元大-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	150.50	2	150.00	150.50	0	445	0.00%
2024/11/21	0	0.00	1	148.50	150.00	-1	446	-0.22%
2024/11/19	0	0.00	0	149.00	148.50	0	441	0.00%
2024/11/13	0	151.00	0	0.00	150.00	0	439	0.00%
2024/11/12	0	0.00	0.1	151.50	151.50	-0.1	441	-0.02%
2024/11/11	0	153.00	0	0.00	154.00	0	440	0.00%
2024/11/07	0.1	151.00	0	0.00	151.00	0.1	441	0.01%
2024/11/06	0	147.00	0	0.00	147.00	0	441	0.00%
2024/11/05	1	146.50	0	0.00	149.00	1	440	0.24%
2024/11/04	0	151.50	0	0.00	150.00	0	439	0.00%
2024/10/25	0	154.50	0	0.00	155.50	0	474	0.00%
2024/10/21	3	157.33	0	0.00	157.00	3	504	0.59%
2024/10/18	0	0.00	0	157.50	156.00	0	519	0.00%
2024/10/16	7	157.00	6	157.83	157.50	1	557	0.18%
2024/10/15	0	155.00	0	0.00	155.00	0	545	0.00%
2024/09/30	0	0.00	3	150.50	150.50	-3	675	-0.44%
2024/09/25	1	154.00	0	0.00	153.00	1	731	0.14%
2024/09/19	0	0.00	3	152.00	153.50	-3	842	-0.36%
2024/09/11	1	148.00	1	150.00	148.50	0	911	0.00%
2024/09/04	3	147.17	1	149.00	147.50	2	982	0.20%
2024/09/02	0	0.00	2	156.75	154.50	-2	1,028	-0.19%
2024/08/30	1	155.50	0	0.00	157.00	1	1,025	0.10%
2024/08/26	0	0.00	5	155.40	153.50	-5	1,029	-0.49%
2024/08/23	12	153.17	0	0.00	154.00	12	1,031	1.16%
2024/08/21	1	152.00	0	0.00	152.50	1	1,052	0.09%
2024/08/20	0	0.00	1	155.50	153.50	-1	1,087	-0.09%
2024/08/19	0	0.00	2	154.00	151.00	-2	1,084	-0.18%
2024/08/16	0	0.00	2	149.25	150.00	-2	1,070	-0.19%
2024/08/14	0	0.00	3	148.00	148.00	-3	1,072	-0.28%
2024/08/06	1	128.50	1	128.00	131.00	0	1,093	0.00%
2024/08/05	5	137.60	0	0.00	132.00	5	1,089	0.46%
2024/08/02	1	148.00	3	148.17	146.50	-2	1,083	-0.18%
2024/07/29	0	0.00	2	149.00	149.50	-2	1,086	-0.18%
2024/07/22	1	150.00	0	0.00	151.00	1	1,085	0.09%
2024/07/19	1	153.51	0	0.00	153.50	1	1,073	0.09%
2024/07/18	1	157.00	0	0.00	157.00	1	1,069	0.09%
2024/07/17	2.1	162.81	1	163.00	162.00	1.1	1,050	0.10%
2024/07/16	0	0.00	1	169.51	170.00	-1	1,051	-0.10%
2024/07/15	0	0.00	0.3	169.00	168.50	-0.3	1,090	-0.03%
2024/07/12	3	168.67	0	0.00	170.00	3	1,106	0.27%
2024/07/11	4	172.75	2	171.50	171.50	2	1,113	0.18%
2024/07/10	2	173.50	2	174.00	174.00	0	1,133	0.00%
2024/07/09	0	0.00	3	174.50	175.00	-3	1,158	-0.26%
2024/07/08	3	174.67	24.5	175.94	175.00	-21.5	1,223	-1.76%
2024/07/05	3	176.33	0.3	176.50	177.00	2.7	1,228	0.22%
2024/07/04	1	174.50	2.1	174.50	174.50	-1.1	1,329	-0.08%
2024/07/02	1	171.00	0	170.50	171.50	1	1,409	0.07%
2024/07/01	3	172.67	10.2	174.19	173.00	-7.1	1,486	-0.48%
2024/06/28	1	170.00	0	0.00	169.50	1	1,615	0.06%
2024/06/27	1.7	169.50	0	0.00	168.00	1.7	1,619	0.11%
2024/06/26	20	171.00	6.1	168.66	170.50	13.9	1,627	0.86%
2024/06/25	0	0.00	1	162.50	165.00	-1	1,593	-0.06%
2024/06/24	0	165.00	1	166.50	164.50	-1	1,616	-0.06%
2024/06/21	4	164.63	1	166.50	164.50	3	1,630	0.18%
2024/06/20	0	0.00	0	166.00	166.50	0	1,657	0.00%
2024/06/19	2	167.24	0	0.00	167.00	2	1,655	0.12%
2024/06/18	2	165.00	3	164.50	165.00	-1	1,638	-0.06%
2024/06/17	1	164.00	0	0.00	164.00	1	1,658	0.06%
2024/06/13	1	166.50	2	165.00	164.00	-1	1,675	-0.06%
2024/06/12	2	163.00	3.5	162.57	163.00	-1.5	1,665	-0.09%
2024/06/11	5	162.90	2	165.00	161.50	3	1,668	0.18%
2024/06/07	2	162.25	1	158.19	162.50	1	1,659	0.06%
2024/06/06	1.1	156.12	6	157.33	156.00	-4.9	1,645	-0.30%
2024/06/04	0	0.00	1	155.50	155.50	-1	1,695	-0.06%
2024/05/31	2	155.00	0	0.00	154.00	2	1,776	0.11%
2024/05/30	1.4	154.80	0	0.00	154.50	1.4	1,792	0.08%
2024/05/29	1	157.00	0	0.00	156.50	1	1,822	0.06%
2024/05/28	2	157.25	0	0.00	157.00	2	1,842	0.11%
2024/05/27	3	158.83	3	159.17	158.50	0	1,860	0.00%
2024/05/24	17	158.62	19.3	158.53	156.50	-2.3	1,944	-0.12%
2024/05/23	0.2	155.50	0	0.00	154.00	0.2	1,951	0.01%
2024/05/20	1	154.00	0	0.00	154.00	1	2,118	0.05%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/10	0	0.00	1	155.50	156.00	-1	2,466	-0.04%
2024/05/09	2	156.00	1	155.50	155.00	1	2,479	0.04%
2024/05/08	2.1	155.52	1	157.00	157.00	1.1	2,485	0.04%
2024/05/07	4	158.00	0	0.00	159.50	4	2,491	0.16%
2024/05/06	1	160.50	2	162.00	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	4	159.25	160.50	-4	2,537	-0.16%
2024/05/02	1	158.00	0	0.00	157.00	1	2,558	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0.1	159.50	3	156.50	158.50	-2.9	2,701	-0.11%
2024/04/23	0	152.50	0.6	152.50	152.50	-0.6	2,738	-0.02%
2024/04/22	1	151.50	0	0.00	150.00	1	2,744	0.04%
2024/04/19	8	154.58	4	156.13	154.50	4	2,730	0.15%
2024/04/18	2	163.26	1	162.50	163.50	1	2,680	0.04%
2024/04/17	3.3	167.36	0	0.00	167.00	3.3	2,672	0.12%
2024/04/16	2	164.00	4	164.50	163.50	-2	2,677	-0.07%
2024/04/15	2	168.50	0	0.00	171.00	2	2,711	0.07%
2024/04/12	3	174.17	1	176.00	172.50	2	2,697	0.07%
2024/04/11	0	0.00	0.3	172.00	172.00	-0.3	2,648	-0.01%
2024/04/10	9	177.00	7	178.43	174.50	2	2,632	0.08%
2024/04/09	2	171.00	5.1	171.18	174.00	-3.1	2,514	-0.12%
2024/04/08	4.1	166.98	1	168.00	166.50	3.1	2,454	0.13%
2024/04/03	7	169.57	6	169.67	169.00	1	2,458	0.04%
2024/04/02	6	176.42	23	174.59	176.50	-17	2,409	-0.71%
2024/04/01	0	0.00	1	163.50	162.50	-1	2,251	-0.04%
2024/03/29	6	164.25	6	165.92	163.50	0	2,236	0.00%
2024/03/28	2	163.75	0	0.00	163.00	2	2,190	0.09%
2024/03/27	3	163.17	1	163.50	164.00	2	2,172	0.09%
2024/03/26	1.5	162.00	2	162.25	160.00	-0.5	2,139	-0.02%
2024/03/25	2	163.75	1	164.50	162.00	1	2,120	0.05%
2024/03/22	1	160.50	0	0.00	161.00	1	2,091	0.05%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	4	159.38	3	160.00	159.00	1	2,072	0.05%
2024/03/19	2	160.00	0	0.00	160.50	2	2,056	0.10%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/15	0	0.00	2	154.50	154.50	-2	2,037	-0.10%
2024/03/14	1	154.50	0.9	154.04	154.50	0.1	2,030	0.00%
2024/03/13	6	157.92	7.1	158.65	156.50	-1.1	2,024	-0.05%
2024/03/12	1	154.00	0	0.00	159.50	1	2,002	0.05%
2024/03/11	1	156.50	8	156.31	155.00	-7	1,978	-0.35%
2024/03/08	11	160.86	3	160.00	156.00	8	1,980	0.40%
2024/03/07	4	162.00	2	159.50	159.50	2	1,945	0.10%
2024/03/06	2	162.00	0	0.00	163.50	2	1,904	0.11%
2024/03/05	1.9	159.95	1	159.51	161.00	0.9	1,870	0.05%
2024/03/04	0	161.50	0	0.00	160.50	0	1,852	0.00%
2024/03/01	4	159.50	2	158.50	158.50	2	1,824	0.11%
2024/02/29	2	159.00	2	158.50	159.00	0	1,803	0.00%
2024/02/27	20	166.45	17	164.18	160.00	3	1,782	0.17%
2024/02/26	1	160.51	4	161.75	161.00	-3	1,691	-0.18%
2024/02/23	4	161.50	11	162.36	159.50	-7	1,657	-0.42%
2024/02/22	0	156.00	2	159.50	159.50	-2	1,570	-0.13%
2024/02/21	2	153.50	2	152.50	155.00	0	1,533	0.00%
2024/02/20	2.1	157.20	1.2	154.08	154.00	0.9	1,500	0.06%
2024/02/19	5	160.40	0	0.00	159.00	5	1,435	0.35%
2024/02/16	21.1	162.61	78	162.00	162.50	-56.9	1,398	-4.07%
2024/02/15	3.1	150.24	47	154.14	158.00	-43.9	1,259	-3.49%
2024/02/05	0	143.50	0	0.00	144.50	0	1,134	0.00%
2024/02/01	0	145.00	0	0.00	145.00	0	1,115	0.00%
2024/01/30	0	146.00	0	0.00	147.00	0	1,082	0.00%
2024/01/29	0	147.50	0	0.00	145.00	0	1,072	0.00%
2024/01/26	1	146.99	3	147.00	146.50	-2	1,027	-0.19%
2024/01/25	0	146.50	3	148.67	146.00	-3	1,018	-0.29%
2024/01/24	3	147.50	0	0.00	145.00	3	990	0.30%
2024/01/23	1	145.50	0	0.00	146.50	1	951	0.11%
2024/01/22	0	146.00	1	148.00	146.00	-1	931	-0.11%
2024/01/18	3	144.50	2	147.75	144.50	1	877	0.11%
2024/01/17	0	0.00	5.2	146.98	147.00	-5.2	832	-0.63%
2024/01/16	1	143.50	0	0.00	143.50	1	782	0.13%
2024/01/15	0	143.50	0	0.00	143.50	0	763	0.00%
2024/01/12	0	142.00	0	0.00	142.00	0	753	0.00%
2024/01/11	0	142.00	2	141.50	141.50	-2	748	-0.26%
2024/01/10	0	143.00	1	142.50	143.00	-1	736	-0.13%
2024/01/09	1	144.96	1.6	144.77	142.00	-0.5	713	-0.07%
2024/01/05	3	140.50	3	139.83	139.50	0	620	0.00%
2024/01/03	5	138.50	0	0.00	138.00	5	593	0.84%
2023/12/29	2	139.75	2	139.75	140.50	0	572	0.00%
2023/12/28	3	138.83	9	136.28	139.50	-6	531	-1.13%
2023/12/27	2	134.50	0	0.00	134.50	2	493	0.41%
2023/12/20	1	134.50	0	0.00	134.00	1	513	0.19%
2023/12/19	0	134.00	0	0.00	133.00	0	510	0.00%
2023/12/14	5	134.50	0	0.00	134.50	5	501	1.00%
2023/12/13	0	0.00	1	134.50	133.00	-1	493	-0.20%
2023/12/12	1	134.00	1	133.50	134.00	0	492	0.00%
2023/12/11	2	132.50	0	0.00	132.00	2	493	0.41%
2023/12/08	0	133.00	0	0.00	132.00	0	492	0.00%
2023/12/07	0	0.00	4	132.00	132.00	-4	491	-0.81%
2023/12/01	1	134.00	0	0.00	134.00	1	462	0.22%
2023/11/29	1	134.50	0	0.00	135.00	1	474	0.21%
2023/11/24	0	0.00	1.1	134.60	135.00	-1.1	480	-0.22%
2023/11/22	0.1	135.00	0	0.00	134.50	0.1	471	0.01%
2023/11/20	1	135.50	0	0.00	135.00	1	464	0.22%
2023/11/16	0	0.00	0	135.50	134.50	0	453	0.00%
2023/11/14	0.1	133.50	0	0.00	133.00	0.1	455	0.02%
2023/11/10	0	134.00	0	0.00	133.00	0	467	0.00%
2023/11/09	0	133.50	2	132.50	133.00	-2	473	-0.42%
2023/11/07	0	134.50	1	134.50	134.50	-1	490	-0.20%
2023/11/01	0	131.33	0	0.00	130.50	0	571	0.01%
2023/10/31	0	134.00	0	0.00	132.50	0	635	0.00%
2023/10/27	0.1	134.00	0	0.00	133.50	0.1	660	0.02%
2023/10/23	0	136.50	0	0.00	135.50	0	946	0.00%
2023/10/20	0	136.50	1	135.50	137.00	-1	1,023	-0.10%
2023/10/18	1	136.02	0	0.00	136.00	1	1,052	0.10%
2023/10/17	0	139.00	0	0.00	138.00	0	1,104	0.00%
2023/10/16	0	139.50	0	139.50	139.00	0	1,118	0.00%
2023/10/12	0	0.00	2	141.00	142.00	-2	1,130	-0.18%
2023/10/11	0	138.75	0	0.00	138.50	0	1,128	0.00%
2023/10/06	0	0.00	0.1	139.50	138.50	-0.1	1,132	-0.01%
2023/10/03	0	139.50	0	0.00	138.50	0	1,149	0.00%
2023/10/02	0	140.50	0	0.00	140.50	0	1,171	0.00%
2023/09/28	0	139.00	0	0.00	138.00	0	1,181	0.00%
2023/09/25	0	0.00	1	137.00	136.00	-1	1,202	-0.08%
2023/09/21	0.2	135.46	0	0.00	135.00	0.2	1,214	0.01%
2023/09/20	0	137.00	0	137.50	136.50	0	1,219	0.00%
2023/09/19	0	139.74	0	0.00	139.00	0	1,236	0.00%
2023/09/18	0	0.00	0	141.00	140.50	0	1,242	0.00%
2023/09/11	0	0.00	0	138.00	137.00	0	1,336	0.00%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	2	138.25	1	140.00	139.00	1	1,696	0.06%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/09/01	0	136.83	0	137.00	136.00	0	1,705	0.00%
2023/08/31	0	138.00	0	138.00	138.50	0	1,698	0.00%
2023/08/28	1	134.99	0	0.00	134.00	1	1,695	0.06%
2023/08/25	0.1	135.00	0	0.00	134.50	0.1	1,696	0.00%
2023/08/24	0	136.50	0	0.00	136.50	0	1,696	0.00%
2023/08/23	0	135.50	0	0.00	135.50	0	1,698	0.00%
2023/08/21	0	137.50	0	0.00	135.50	0	1,719	0.00%
2023/08/15	0	0.00	1	136.50	135.50	-1	1,690	-0.06%
2023/08/14	1	138.96	1	135.06	135.00	0	1,686	0.00%
2023/08/11	3	141.33	1	140.50	140.50	2	1,672	0.12%
2023/08/10	0	142.00	2	143.00	142.00	-2	1,665	-0.12%
2023/08/08	0	145.07	0	0.00	143.50	0	1,639	0.00%
2023/08/07	26	149.21	3	148.50	150.00	23	1,613	1.43%
2023/08/04	91.1	147.99	8	145.00	149.00	83.1	1,571	5.29%
2023/07/31	9	143.06	17	146.56	142.50	-8	1,470	-0.54%
2023/07/28	21	146.81	4	144.25	150.50	17	1,418	1.20%
2023/07/27	4	148.50	12	148.13	148.00	-8	1,334	-0.60%
2023/07/26	11	141.54	0	0.00	141.50	11	1,209	0.91%
2023/07/25	1	141.49	0	0.00	139.00	1	1,179	0.09%
2023/07/24	0	132.46	0	0.00	137.50	0	1,103	0.00%
2023/07/21	0	132.75	0	0.00	132.00	0	1,084	0.00%
2023/07/19	0	131.82	0	0.00	131.00	0	1,029	0.00%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/17	1	138.99	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0	138.50	2	139.00	139.00	-2	1,027	-0.19%
2023/07/13	0	0.00	2	138.00	135.50	-2	1,028	-0.19%
2023/07/12	0	135.50	0	0.00	135.00	0	1,025	0.00%
2023/07/11	1	134.01	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0.1	134.06	0	0.00	134.00	0.1	1,029	0.01%
2023/07/07	1	140.51	0	0.00	141.00	1	1,037	0.10%
2023/07/06	3	142.50	0	0.00	143.00	3	1,037	0.29%
2023/07/05	0	143.00	0	0.00	142.00	0	1,025	0.00%
2023/07/04	0	143.00	0	0.00	142.50	0	1,023	0.00%
2023/06/30	0.3	142.00	0	0.00	141.50	0.3	1,013	0.03%
2023/06/28	0	0.00	5	139.00	139.50	-5	1,007	-0.50%
2023/06/27	20	139.50	1	140.50	138.50	19	1,006	1.89%
2023/06/26	0	144.00	0	0.00	143.50	0	997	0.00%
2023/06/21	0	0.00	0.1	143.00	146.50	-0.1	1,015	0.00%
2023/06/20	25	144.00	0	0.00	143.50	25	1,049	2.38%
2023/06/19	6.1	146.50	5	144.70	144.00	1.1	1,045	0.10%
2023/06/16	0	0.00	0	145.60	146.50	0	1,037	0.00%
2023/06/15	5	148.10	2	150.48	147.50	3	999	0.30%
2023/06/14	2	146.00	1	148.44	145.50	1	955	0.10%
2023/06/13	6.1	149.49	4.1	147.54	148.50	2	920	0.22%
2023/06/12	6	147.00	1.1	151.00	151.00	4.9	706	0.69%
2023/06/09	0	136.50	0	137.50	137.50	0	624	0.00%
2023/06/08	0	134.00	0	0.00	132.50	0	601	0.00%
2023/06/07	0	0.00	1	131.57	135.00	-1	605	-0.17%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/24	0	129.00	0	0.00	128.00	0	706	0.00%
2023/05/23	0	129.50	0	0.00	129.00	0	715	0.00%
2023/05/19	1	129.00	0	0.00	128.50	1	739	0.14%
2023/05/17	1	129.01	0	0.00	129.00	1	745	0.14%
2023/05/15	0	0.00	0	127.00	125.50	0	752	0.00%
2023/05/11	0	0.00	0.1	126.54	125.50	-0.1	777	-0.01%
2023/04/26	0	125.50	0	0.00	126.00	0	946	0.00%
2023/04/25	1	125.52	0.1	126.50	126.00	1	955	0.10%
2023/04/24	0	130.00	0	0.00	130.00	0	950	0.00%
2023/04/21	1	130.01	1	130.50	129.50	0	959	0.00%
2023/04/12	0	136.00	4	136.50	136.00	-4	956	-0.42%
2023/04/11	0	0.00	0.1	136.50	136.50	-0.1	938	-0.01%
2023/04/10	0.1	134.50	0	0.00	133.50	0.1	915	0.01%
2023/03/31	0.1	133.50	0	0.00	133.50	0.1	887	0.01%
2023/03/24	0	0.00	2	134.50	134.50	-2	880	-0.23%
2023/03/23	0	0.00	0.1	134.00	134.00	-0.1	863	-0.01%
2023/03/22	0.2	130.33	1	130.00	130.50	-0.9	828	-0.10%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/14	0	127.50	0	0.00	126.50	0	1,004	0.00%
2023/03/13	0	129.00	0	0.00	128.50	0	1,035	0.00%
2023/03/09	0	0.00	4	130.50	130.50	-4	1,047	-0.38%
2023/03/08	6	133.75	0	0.00	132.00	6	1,049	0.57%
2023/03/06	0	130.83	0	131.00	131.50	0	1,015	0.00%
2023/03/03	1	132.00	2	132.00	131.50	-1	1,062	-0.09%
2023/03/02	2	129.50	0	0.00	130.00	2	1,090	0.18%
2023/03/01	2	129.50	2	129.00	128.00	0	1,085	0.00%
2023/02/23	0.1	126.00	0	0.00	125.50	0.1	1,082	0.00%
2023/02/22	0	124.50	0	0.00	124.00	0	1,128	0.00%
2023/02/20	0	128.00	3	127.50	127.00	-3	1,247	-0.24%
2023/02/15	0	126.00	0	0.00	126.00	0	1,323	0.00%
2023/02/14	0.1	127.70	0	0.00	127.00	0.1	1,317	0.00%
2023/02/13	5	128.20	3	127.50	127.50	2	1,320	0.15%
2023/02/10	0	126.50	0	0.00	126.50	0	1,324	0.00%
2023/02/07	1	129.00	2	129.50	130.50	-1	1,292	-0.08%
2023/02/06	1	128.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	0.1	128.00	130.00	-0.1	1,295	0.00%
2023/02/02	0.1	130.75	0	130.00	130.50	0	1,280	0.00%
2023/02/01	0	129.61	1	127.88	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	1	126.00	125.00	-1	1,179	-0.08%
2023/01/16	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/01/13	0	0.00	0.1	124.00	119.50	-0.1	1,151	-0.01%
2023/01/09	0	122.00	0	0.00	122.50	0	1,125	0.00%
2023/01/04	0	0.00	2	118.25	118.00	-2	1,140	-0.18%
2022/12/27	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2022/12/22	1	118.50	0	0.00	117.50	1	1,144	0.09%
2022/12/13	0.1	122.88	2	122.00	121.50	-1.9	1,135	-0.17%
2022/12/09	0	125.50	2	125.25	123.50	-2	1,133	-0.18%
2022/12/07	3	127.50	26.3	126.41	124.00	-23.3	1,139	-2.05%
2022/12/06	6	123.33	1	123.50	122.50	5	1,065	0.47%
2022/12/05	1.3	126.27	0	0.00	125.00	1.3	1,058	0.12%
2022/12/02	13	121.42	0	0.00	122.00	13	1,026	1.27%
2022/12/01	0	0.00	2	121.50	121.00	-2	1,014	-0.20%
2022/11/30	5	119.50	0	0.00	119.50	5	999	0.50%
2022/11/29	0	117.50	0	0.00	119.00	0	991	0.00%
2022/11/25	3.1	123.52	22	124.66	120.00	-18.9	975	-1.94%
2022/11/24	11	120.14	0	0.00	121.50	11	905	1.22%
2022/11/23	1	118.00	0	0.00	117.50	1	850	0.12%
2022/11/22	10.1	117.00	10	116.70	116.50	0.1	847	0.01%
2022/11/21	0	0.00	10	116.00	116.00	-10	853	-1.17%
2022/11/18	21	115.71	0	0.00	114.50	21	857	2.45%
2022/11/16	1	118.50	12	121.63	120.00	-11	765	-1.44%
2022/11/15	11.1	116.40	1	117.50	117.00	10.1	687	1.47%
2022/11/11	1	109.50	10	106.50	109.00	-9	631	-1.42%
2022/11/10	2	104.00	0	0.00	104.00	2	624	0.32%
2022/11/09	8	104.50	2	105.25	105.00	6	660	0.91%
2022/11/08	0	0.00	1	104.50	102.00	-1	662	-0.15%
2022/11/04	1	100.00	0	0.00	101.00	1	662	0.15%
2022/11/02	0	0.00	3	100.17	100.00	-3	665	-0.45%
2022/11/01	1	98.00	0.1	98.00	97.60	1	653	0.15%
2022/10/27	0.1	98.92	0	0.00	99.10	0.1	650	0.02%
2022/10/26	0	0.00	1	97.10	96.50	-1	654	-0.15%
2022/10/18	0	98.60	0	0.00	100.00	0	664	0.00%
2022/10/14	0	0.00	2	100.25	100.50	-2	694	-0.29%
2022/10/12	4	101.75	0	0.00	102.50	4	687	0.58%
2022/09/28	1	111.00	0	0.00	106.00	1	731	0.14%
2022/09/27	1	113.00	0	0.00	114.50	1	730	0.14%
2022/09/19	0	0.00	1	122.50	122.50	-1	754	-0.13%
2022/09/16	0	0.00	1	125.50	125.00	-1	756	-0.13%
2022/09/15	4	130.88	0	0.00	126.00	4	753	0.53%
2022/09/13	1	127.50	1	127.00	127.00	0	712	0.00%
2022/09/12	1	124.00	0	0.00	122.00	1	686	0.15%
2022/08/25	0	0.00	0	126.00	125.50	0	683	-0.01%
2022/08/19	0	0.00	1	124.00	123.50	-1	720	-0.14%
2022/08/18	1	121.00	0	0.00	122.50	1	753	0.13%
2022/08/01	0	0.00	2	112.00	112.00	-2	748	-0.27%
2022/07/22	1	114.00	0	0.00	112.00	1	774	0.13%
2022/07/04	0	106.00	0	0.00	107.00	0	805	0.00%
2022/07/01	0	102.50	2	104.25	106.00	-2	808	-0.25%
2022/06/30	1	106.50	0	0.00	111.00	1	793	0.13%
2022/06/27	0	0.00	2	115.00	116.50	-2	786	-0.25%
2022/06/24	0	0.00	2	114.00	114.00	-2	786	-0.25%
2022/06/22	2.2	114.05	3	118.17	112.00	-0.8	785	-0.10%
2022/06/21	2	116.50	0	0.00	118.50	2	775	0.26%
2022/06/17	2	121.50	0	0.00	121.50	2	770	0.26%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/06	1	131.50	0	0.00	131.00	1	911	0.11%
2022/06/02	2	131.00	2	133.00	133.50	0	944	0.00%
2022/06/01	0	0.00	2	132.75	132.50	-2	959	-0.21%
2022/05/31	1	131.00	0	0.00	131.50	1	956	0.10%
2022/05/30	2	133.25	1.1	131.69	132.00	0.9	957	0.09%
2022/05/27	0	0.00	1	132.00	132.00	-1	954	-0.10%
2022/05/26	5	131.50	5.1	130.87	130.00	-0.1	936	-0.01%
2022/05/19	0.1	127.50	0	0.00	127.00	0.1	1,024	0.01%
2022/05/17	0	0.00	0.1	123.50	123.50	-0.1	1,004	-0.01%
2022/05/16	0	0.00	1	125.00	121.50	-1	1,027	-0.10%
2022/05/11	0	123.00	0	0.00	123.00	0	1,054	0.00%
2022/05/09	1	124.51	0	0.00	122.50	1	1,082	0.09%
2022/05/06	0	0.00	1	131.50	130.50	-1	1,088	-0.09%
2022/05/05	0	134.00	0	0.00	131.00	0	1,096	0.00%
2022/05/04	0	0.00	1	127.50	128.50	-1	1,106	-0.09%
2022/04/29	0	0.00	1	131.50	128.50	-1	1,170	-0.09%
2022/04/27	0	120.00	0	0.00	123.50	0	1,248	0.00%
2022/04/25	0	0.00	0	125.00	123.50	0	1,350	0.00%
2022/04/22	0	0.00	1	131.00	131.00	-1	1,402	-0.07%
2022/04/20	0	0.00	0.1	132.50	132.50	-0.1	1,727	-0.01%
2022/04/19	1	133.98	0	0.00	130.00	1	1,887	0.05%
2022/04/18	1	133.50	1	133.00	133.50	0	2,025	0.00%
2022/04/15	0	134.50	0	0.00	134.50	0	2,200	0.00%
2022/04/14	2	139.99	1	138.50	138.00	1	2,334	0.04%
2022/04/13	1	141.00	1	140.50	141.00	0	2,508	0.00%
2022/04/12	1	140.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	1	145.50	0	0.00	142.00	1	2,931	0.03%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/28	1	158.00	0	0.00	157.50	1	4,724	0.02%
2022/03/23	0	158.00	0	0.00	158.00	0	5,022	0.00%
2022/03/22	0	155.50	0	0.00	156.50	0	5,083	0.00%
2022/03/21	0	159.00	0	0.00	157.50	0	5,107	0.00%
2022/03/17	0	0.00	0.1	156.50	156.00	-0.1	5,185	0.00%
2022/03/15	0	0.00	4	153.00	152.00	-4	5,741	-0.07%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/09	0	0.00	4	148.87	148.50	-4	6,033	-0.07%
2022/03/08	2	147.75	1.3	147.65	148.50	0.7	6,081	0.01%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/03/03	5	154.00	0	0.00	153.50	5	6,193	0.08%
2022/03/02	0.1	150.50	0	0.00	154.00	0.1	6,241	0.00%
2022/03/01	0	0.00	0.1	153.00	153.50	-0.1	6,436	0.00%
2022/02/25	0	0.00	2	149.25	147.50	-2	6,490	-0.03%
2022/02/24	2.1	151.19	4	149.00	147.00	-1.9	6,540	-0.03%
2022/02/23	0.1	155.50	2	156.00	154.50	-1.9	6,561	-0.03%
2022/02/22	5	158.10	3	157.33	157.00	2	6,660	0.03%
2022/02/21	0	0.00	4	164.50	165.50	-4	6,716	-0.06%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/17	2	163.50	2	160.50	160.50	0	7,265	0.00%
2022/02/16	4	162.88	0	0.00	161.50	4	7,487	0.05%
2022/02/14	0	0.00	10	156.50	158.00	-10	8,184	-0.12%
2022/02/11	1.1	162.00	1	162.00	161.50	0.1	8,406	0.00%
2022/02/10	1	164.50	2	164.25	164.50	-1	8,404	-0.01%
2022/02/08	1	165.00	1	163.50	164.50	0	8,379	0.00%
2022/02/07	1	164.00	1	163.50	165.00	0	8,369	0.00%
2022/01/26	9	162.33	1	162.50	161.50	8	8,356	0.10%
2022/01/25	2	159.50	2	159.00	160.00	0	8,374	0.00%
2022/01/24	2	161.50	2	163.00	163.50	0	8,389	0.00%
2022/01/21	0.3	164.17	1	162.50	161.00	-0.7	8,350	-0.01%
2022/01/19	2	169.50	2	169.75	171.00	0	8,270	0.00%
2022/01/18	3.3	172.27	8	169.50	169.00	-4.7	8,222	-0.06%
2022/01/17	0	0.00	2	172.50	173.50	-2	8,172	-0.02%
2022/01/14	7	173.43	4.5	170.67	171.00	2.5	8,151	0.03%
2022/01/13	3	176.83	1.5	176.67	175.50	1.5	8,036	0.02%
2022/01/12	5	179.89	6.1	179.02	178.50	-1.1	7,845	-0.01%
2022/01/11	11.1	176.92	11	174.00	174.00	0.1	7,685	0.00%
2022/01/10	1	181.50	1	180.00	183.50	0	7,646	0.00%
2022/01/07	5	170.60	5.1	172.32	173.50	-0.1	7,551	0.00%
2022/01/06	9	177.22	11	175.50	180.00	-2	7,403	-0.03%
2022/01/05	8.2	177.20	11	175.68	173.50	-2.8	7,219	-0.04%
2022/01/04	2	174.00	18	174.67	174.00	-16	6,938	-0.23%
2022/01/03	18	183.67	14	179.14	176.00	4	6,776	0.06%
2021/12/30	88	186.54	104	187.63	182.00	-16	6,451	-0.25%	大賣/
2021/12/29	46	170.65	4	171.50	177.50	42	5,685	0.74%
2021/12/28	2	164.50	1	162.50	161.50	1	5,376	0.02%
2021/12/27	0	0.00	0.6	161.83	163.00	-0.6	5,321	-0.01%
2021/12/24	1.1	158.56	1	158.50	158.50	0.1	5,279	0.00%
2021/12/23	0	0.00	3.2	164.56	166.00	-3.2	5,144	-0.06%
2021/12/22	0	0.00	7	159.93	160.00	-7	5,071	-0.14%
2021/12/21	21	163.74	16	160.00	160.00	5	5,052	0.10%
2021/12/20	2	159.25	4.1	160.23	159.00	-2.1	4,964	-0.04%
2021/12/17	1	155.50	1.1	154.46	155.00	-0.1	4,954	0.00%
2021/12/16	3	152.33	4	151.63	154.50	-1	4,909	-0.02%
2021/12/15	1	152.50	1	149.50	152.50	0	4,847	0.00%
2021/12/14	2.1	148.97	0	0.00	148.00	2.1	4,823	0.04%
2021/12/13	2.5	153.60	15	155.27	152.00	-12.5	4,766	-0.26%
2021/12/10	7	160.29	5	160.00	160.50	2	4,673	0.04%
2021/12/09	24	166.54	17	164.12	160.50	7	4,402	0.16%
2021/12/08	15	160.00	2	159.75	156.00	13	4,097	0.32%
2021/12/07	0	0.00	1	156.99	153.00	-1	4,001	-0.03%
2021/12/06	1	157.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	0.1	157.50	2	159.50	156.00	-1.9	3,906	-0.05%
2021/12/02	1	152.00	4	153.38	152.50	-3	3,764	-0.08%
2021/12/01	1	150.00	3	153.50	155.00	-2	3,714	-0.05%
2021/11/30	4	149.38	1	149.50	151.50	3	3,675	0.08%
2021/11/29	1	146.50	1	147.50	145.50	0	3,617	0.00%
2021/11/26	3	145.67	1	145.50	145.00	2	3,581	0.06%
2021/11/25	20	158.80	28	156.29	151.00	-8	3,537	-0.23%
2021/11/24	1	149.50	0	0.00	150.00	1	3,333	0.03%
2021/11/23	11	145.91	9	146.22	148.50	2	3,274	0.06%
2021/11/22	0	0.00	1	151.00	150.00	-1	3,231	-0.03%
2021/11/19	4	151.00	25	151.02	149.50	-21	3,187	-0.66%
2021/11/18	2	151.50	7.4	152.41	153.50	-5.4	3,065	-0.18%
2021/11/17	11	158.05	25	159.94	154.00	-14	2,970	-0.47%
2021/11/16	10	155.60	30.3	158.59	153.50	-20.3	2,715	-0.75%
2021/11/15	31.4	153.13	16	156.84	157.50	15.4	2,421	0.64%
2021/11/12	50	145.13	46	145.53	143.50	4	2,201	0.18%
2021/11/11	40	136.25	25	134.84	138.00	15	1,786	0.84%
2021/11/10	21	127.26	17	126.32	125.50	4	1,480	0.27%
2021/11/05	0	0.00	1	117.00	116.50	-1	1,241	-0.08%
2021/11/02	7	119.21	0	0.00	116.50	7	1,264	0.55%
2021/11/01	0	0.00	2	121.00	121.00	-2	1,256	-0.16%
2021/10/28	0	0.00	2	117.50	117.50	-2	1,229	-0.16%
2021/10/25	1	115.00	2	115.75	116.50	-1	1,233	-0.08%
2021/10/22	1	115.50	4	117.13	117.50	-3	1,268	-0.24%
2021/10/21	3	115.67	1	116.00	113.50	2	1,451	0.14%
2021/10/19	0	0.00	1	115.00	114.00	-1	1,675	-0.06%
2021/10/18	5	115.90	0	0.00	112.00	5	1,690	0.30%
2021/10/15	1	114.50	2	117.00	117.00	-1	1,576	-0.06%
2021/10/14	1	104.50	0	0.00	106.50	1	1,485	0.07%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	2	110.00	2	108.75	108.50	0	1,488	0.00%
2021/10/08	1	111.50	1	111.50	112.00	0	1,516	0.00%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	1	110.00	0	0.00	110.00	1	1,575	0.06%
2021/10/04	1	114.00	0	0.00	111.00	1	1,591	0.06%
2021/10/01	1	111.00	1	112.50	112.50	0	1,579	0.00%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	0	0.00	0.2	113.00	112.00	-0.2	1,564	-0.01%
2021/09/28	11	119.23	0	0.00	117.50	11	1,539	0.71%
2021/09/27	3.2	121.44	2	121.50	122.50	1.2	1,516	0.08%
2021/09/24	0	0.00	5	119.90	121.50	-5	1,463	-0.34%
2021/09/22	0	0.00	1	114.00	115.50	-1	1,360	-0.07%
2021/09/13	0	0.00	2	116.25	115.00	-2	1,396	-0.14%
2021/09/10	2	117.00	0.1	117.50	116.50	1.9	1,393	0.14%
2021/09/07	2	114.00	1	115.00	114.50	1	1,386	0.07%
2021/09/06	1	116.00	2	117.50	116.00	-1	1,385	-0.07%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/27	0.1	116.50	1	117.00	117.00	-0.9	1,319	-0.07%
2021/08/26	1	115.50	1	119.00	116.00	0	1,313	0.00%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/20	1	110.50	0	0.00	110.50	1	1,278	0.08%
2021/08/06	2	117.25	1	115.00	115.00	1	1,258	0.08%
2021/08/05	1	115.00	1	117.00	117.50	0	1,250	0.00%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/28	1	107.50	1	109.00	112.50	0	1,263	0.00%
2021/07/27	10	124.00	8	127.81	114.50	2	1,242	0.16%
2021/07/26	5	126.31	6	124.50	126.50	-1	1,043	-0.09%
2021/07/23	0	0.00	10	127.20	128.00	-10	958	-1.04%
2021/07/22	0	0.00	3	117.50	116.50	-3	838	-0.36%
2021/07/21	1	113.00	1	112.00	113.50	0	819	0.00%
2021/07/16	0	0.00	0.1	115.50	115.50	-0.1	847	-0.01%
2021/07/15	0.1	117.67	0	0.00	118.50	0.1	844	0.01%
2021/07/14	1	117.00	0	0.00	118.00	1	821	0.12%
2021/07/02	0	0.00	1	109.50	110.50	-1	1,044	-0.10%
2021/07/01	1	108.00	1	109.00	107.50	0	1,102	0.00%
2021/06/30	0	0.00	1.3	110.19	109.00	-1.3	1,204	-0.10%
2021/06/28	1	111.50	1	111.50	111.50	0	1,218	0.00%
2021/06/25	1	112.00	1	112.00	112.00	0	1,230	0.00%
2021/06/24	1	107.50	0	0.00	109.00	1	1,216	0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/07	1	100.00	1	101.50	102.00	0	1,247	0.00%
2021/06/03	0	0.00	0	103.00	104.00	0	1,269	0.00%
2021/05/31	1	103.50	1	103.50	102.50	0	1,292	0.00%
2021/05/28	1	103.50	0	0.00	102.50	1	1,296	0.08%
2021/05/20	0	0.00	1.1	95.07	94.60	-1.1	1,354	-0.08%
2021/05/19	0	0.00	2.6	95.82	96.10	-2.6	1,363	-0.19%
2021/05/18	5	93.50	0.3	93.90	93.90	4.7	1,368	0.35%
2021/05/17	2	89.25	2	90.95	89.00	0	1,372	0.00%
2021/05/14	2	98.15	0	0.00	96.50	2	1,363	0.15%
2021/05/12	2	99.89	1	101.50	94.60	1	1,359	0.08%
2021/05/11	2	107.25	2	106.50	104.00	0	1,337	0.00%
2021/05/07	1	115.50	0	0.00	115.00	1	1,349	0.07%
2021/05/03	2	115.00	2	114.75	112.50	0	1,499	0.00%
2021/04/29	2	119.75	4	119.63	119.00	-2	1,865	-0.11%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	2	118.00	1	116.50	116.50	1	2,561	0.04%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/16	10	121.55	8	120.00	120.50	2	2,706	0.07%
2021/04/14	2	118.00	6	117.00	121.00	-4	2,743	-0.15%
2021/04/13	6	121.50	1	118.00	118.00	5	2,743	0.18%
2021/04/12	8.3	123.27	1	125.00	122.00	7.3	2,727	0.27%
2021/04/09	0	0.00	0.8	121.08	121.00	-0.8	2,677	-0.03%
2021/04/08	0	0.00	2	120.00	121.00	-2	2,686	-0.07%
2021/04/07	0	0.00	2	121.75	121.00	-2	2,686	-0.07%
2021/04/06	3	120.33	22	119.59	121.00	-19	2,644	-0.72%
2021/04/01	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2021/03/31	4	113.00	0	0.00	112.50	4	2,577	0.16%
2021/03/30	0	0.00	2	113.00	114.00	-2	2,578	-0.08%
2021/03/29	2	112.25	0	112.50	111.00	2	2,597	0.08%
2021/03/26	0	0.00	1	112.00	112.00	-1	2,607	-0.04%
2021/03/25	1	109.00	2	109.00	109.00	-1	2,623	-0.04%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	2	111.25	112.00	-2	2,630	-0.08%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/17	0	0.00	0	109.00	108.50	0	2,671	0.00%
2021/03/15	0	0.00	1	108.00	108.50	-1	2,803	-0.04%
2021/03/10	1	106.00	1	106.00	106.00	0	2,913	0.00%
2021/03/09	1	104.00	2	106.00	104.00	-1	2,924	-0.03%
2021/03/08	1	107.00	2	107.50	107.00	-1	2,933	-0.03%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/04	2	112.00	0	0.00	111.50	2	2,972	0.07%
2021/03/03	3	112.83	0	0.00	114.00	3	3,117	0.10%
2021/03/02	14	114.00	0	0.00	113.50	14	3,158	0.44%
2021/02/26	1	114.50	3	115.00	114.50	-2	3,190	-0.06%
2021/02/25	0.6	118.00	0	0.00	116.50	0.6	3,202	0.02%
2021/02/24	0.2	118.00	3	117.50	116.50	-2.8	3,208	-0.09%
2021/02/23	1	118.00	14	117.50	117.50	-13	3,218	-0.40%
2021/02/22	5	118.50	2.1	118.29	117.50	2.9	3,219	0.09%
2021/02/17	2.1	116.56	4	116.88	116.50	-1.9	3,354	-0.06%
2021/02/04	0	0.00	2	112.50	112.50	-2	3,392	-0.06%
2021/02/03	1	116.00	0	0.00	113.50	1	3,402	0.03%
2021/02/01	2	112.25	2	111.50	113.00	0	3,478	0.00%
2021/01/29	4	115.13	1	117.50	113.50	3	3,475	0.09%
2021/01/28	2.1	116.50	3	116.33	116.00	-0.9	3,463	-0.03%
2021/01/26	8	122.00	1	121.50	120.50	7	3,426	0.20%
2021/01/25	3	124.00	2	123.25	124.00	1	3,369	0.03%
2021/01/22	23	128.02	17	127.88	127.50	6	3,298	0.18%
2021/01/21	12	125.38	8	126.76	130.50	4	2,918	0.14%
2021/01/20	5	119.50	4	121.00	119.00	1	2,657	0.04%
2021/01/19	13	126.35	20	123.00	123.00	-7	2,601	-0.27%
2021/01/18	21	122.57	15	122.53	121.50	6	2,501	0.24%
2021/01/15	5	120.30	4	120.50	118.00	1	2,363	0.04%
2021/01/14	4	118.38	4	118.75	118.00	0	2,176	0.00%
2021/01/13	1	117.50	10	118.05	119.00	-9	2,130	-0.42%
2021/01/12	5	115.80	3	116.00	114.50	2	2,086	0.10%
2021/01/11	0	0.00	12.6	118.61	119.00	-12.6	2,053	-0.61%
2021/01/08	17.1	116.82	6	114.17	114.50	11.1	2,064	0.54%
2021/01/07	4	117.25	20	119.00	117.00	-16	2,052	-0.78%
2021/01/06	11	115.50	1	115.50	115.50	10	1,984	0.50%
2021/01/05	2	114.25	2	115.00	113.50	0	1,955	0.00%
2021/01/04	2.1	116.95	0	0.00	116.50	2.1	2,054	0.10%
2020/12/28	1	114.00	0	0.00	113.50	1	2,047	0.05%
2020/12/24	0	0.00	3	109.50	109.50	-3	2,038	-0.15%
2020/12/23	5	109.80	2.2	109.75	109.50	2.8	2,037	0.14%
2020/12/22	1	105.00	1	106.50	106.00	0	2,034	0.00%
2020/12/21	1.1	104.64	0	0.00	106.00	1.1	2,054	0.05%
2020/12/18	0.2	108.50	0.2	110.00	108.00	0	2,044	0.00%
2020/12/17	0.2	109.00	0	0.00	108.50	0.2	2,060	0.01%
2020/12/15	1.1	108.62	1	110.00	108.00	0.1	2,198	0.00%
2020/12/14	0.1	112.00	0	0.00	111.00	0.1	2,188	0.00%
2020/12/11	1	113.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	7.1	113.73	6	114.92	113.50	1.1	2,224	0.05%
2020/12/09	18.2	119.21	0	0.00	117.00	18.2	2,205	0.83%
2020/12/08	1	118.00	8	116.06	118.00	-7	2,130	-0.33%
2020/12/07	2	111.50	1	113.50	112.00	1	2,073	0.05%
2020/12/04	3	112.50	0	0.00	112.50	3	2,115	0.14%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/01	0	0.00	3	113.00	113.00	-3	2,168	-0.14%
2020/11/30	3	111.83	0	0.00	112.00	3	2,171	0.14%
2020/11/27	7	116.79	7	116.21	114.50	0	2,160	0.00%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/19	1	113.00	0	0.00	111.50	1	2,875	0.03%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/17	3	111.33	2	111.25	110.00	1	2,951	0.03%
2020/11/16	4	113.25	3	115.83	112.50	1	2,987	0.03%
2020/11/13	1	111.00	14	109.43	111.00	-13	2,908	-0.45%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,900	-0.10%
2020/11/10	2	106.75	5	109.00	107.50	-3	2,916	-0.10%
2020/11/09	1	111.00	3	108.33	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/05	1	104.00	1	105.00	104.00	0	3,051	0.00%
2020/11/04	1	103.00	2	104.25	104.50	-1	3,109	-0.03%
2020/11/02	5	100.00	1	100.50	100.50	4	3,229	0.12%
2020/10/30	6	101.92	1	102.50	101.50	5	3,381	0.15%
2020/10/29	1	102.00	3	100.50	103.00	-2	3,433	-0.06%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/26	3	103.50	0.1	104.00	103.50	2.9	3,706	0.08%
2020/10/23	1	104.00	1	104.50	104.50	0	3,954	0.00%
2020/10/22	4	104.13	1	105.00	104.00	3	4,554	0.07%
2020/10/20	0.1	105.00	0	0.00	105.00	0.1	5,317	0.00%
2020/10/19	1	106.50	1	108.50	107.00	0	5,397	0.00%
2020/10/16	4	109.63	1	113.00	107.50	3	5,445	0.06%
2020/10/15	1	109.00	1	110.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	10	110.00	111.00	-10	5,485	-0.18%
2020/10/13	3	109.00	6	110.08	109.00	-3	5,593	-0.05%
2020/10/12	5	112.00	1	113.00	110.50	4	5,661	0.07%
2020/10/06	1	107.00	2	106.25	106.00	-1	5,798	-0.02%
2020/10/05	0	0.00	8	105.81	105.00	-8	6,107	-0.13%
2020/09/29	1	104.50	1	104.00	103.00	0	6,293	0.00%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	5	100.50	0	0.00	100.00	5	6,383	0.08%
2020/09/23	1	102.00	1	103.50	104.00	0	6,592	0.00%
2020/09/22	0	0.00	2	102.00	102.00	-2	6,761	-0.03%
2020/09/21	2	103.25	6	105.25	103.00	-4	6,864	-0.06%
2020/09/18	20	108.38	19	107.18	107.00	1	6,860	0.01%
2020/09/17	5	102.50	0	0.00	104.00	5	6,801	0.07%
2020/09/16	5	102.40	0	0.00	102.00	5	6,799	0.07%
2020/09/15	5	104.20	2	102.50	101.50	3	6,786	0.04%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	12	102.08	0	0.00	102.00	12	6,757	0.18%
2020/09/09	5	103.00	4	101.00	106.50	1	6,733	0.01%
2020/09/08	0	0.00	1	106.50	104.00	-1	6,728	-0.01%
2020/09/07	1	104.50	0	0.00	104.00	1	6,735	0.01%
2020/09/04	2	106.00	4	106.50	108.50	-2	6,741	-0.03%
2020/09/03	1	109.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	0	0.00	1	111.50	110.00	-1	7,007	-0.01%
2020/09/01	2	110.25	0	0.00	110.00	2	7,033	0.03%
2020/08/31	0	0.00	2	112.00	112.00	-2	7,035	-0.03%
2020/08/28	5	107.00	3	108.00	113.00	2	6,965	0.03%
2020/08/27	10	122.80	8	117.94	116.00	2	6,843	0.03%
2020/08/26	1	117.50	4	116.00	119.00	-3	6,438	-0.05%
2020/08/25	1	105.50	1	108.50	108.50	0	6,257	0.00%
2020/08/24	3	104.33	0	0.00	103.50	3	6,248	0.05%
2020/08/21	3	98.57	1	104.50	102.50	2	6,346	0.03%
2020/08/20	2	97.80	0	0.00	95.60	2	6,334	0.03%
2020/08/17	1	107.50	1	107.00	107.50	0	6,578	0.00%
2020/08/14	3	109.00	0	0.00	108.50	3	6,652	0.05%
2020/08/13	1	107.50	3	106.00	106.00	-2	6,622	-0.03%
2020/08/12	0	0.00	2	105.00	110.00	-2	6,552	-0.03%
2020/08/11	0	0.00	3	111.00	109.00	-3	6,493	-0.05%
2020/08/07	2	117.50	2	117.75	119.00	0	6,507	0.00%
2020/08/06	4	121.25	2	120.00	119.50	2	6,516	0.03%
2020/08/05	28	119.09	38	119.11	119.00	-10	6,502	-0.15%
2020/08/04	1	114.50	6	115.00	114.50	-5	6,440	-0.08%
2020/08/03	0	0.00	2	114.50	113.50	-2	6,399	-0.03%
2020/07/31	1	118.00	2	116.25	118.00	-1	6,355	-0.02%
2020/07/30	32	118.20	22	116.75	115.50	10	6,302	0.16%
2020/07/29	4	113.00	1	116.00	114.50	3	6,175	0.05%
2020/07/28	41	127.48	44	121.36	116.00	-3	5,977	-0.05%
2020/07/27	32	123.53	61	122.60	125.50	-29	5,458	-0.53%
2020/07/24	44	112.06	15	112.07	114.50	29	5,096	0.57%
2020/07/23	3	105.67	3	106.17	104.50	0	4,738	0.00%
2020/07/22	2	103.00	4	103.13	103.00	-2	4,684	-0.04%
2020/07/21	1	102.50	1	102.00	104.50	0	4,631	0.00%
2020/07/20	0	0.00	1	98.00	98.10	-1	4,580	-0.02%
2020/07/17	6	103.58	2	102.00	102.00	4	4,544	0.09%
2020/07/16	11	102.27	0	0.00	102.00	11	4,447	0.25%
2020/07/15	4	108.13	4	109.75	107.50	0	4,375	0.00%
2020/07/13	4	106.38	3	109.50	106.00	1	4,321	0.02%
2020/07/10	5	109.90	6	111.25	106.00	-1	4,256	-0.02%
2020/07/09	2	105.00	4	103.98	105.50	-2	3,955	-0.05%
2020/07/08	1	94.50	7	93.07	96.00	-6	3,875	-0.15%
2020/07/07	0	0.00	7	90.87	90.90	-7	3,824	-0.18%
2020/07/06	1	92.60	0	0.00	92.60	1	3,817	0.03%
2020/07/03	1	92.50	6	92.93	91.40	-5	3,805	-0.13%
2020/07/02	5	92.46	2	91.90	91.40	3	3,738	0.08%
2020/07/01	2	87.45	3	88.70	88.40	-1	3,562	-0.03%
2020/06/30	1	85.80	4	84.45	85.40	-3	3,388	-0.09%
2020/06/29	2	80.85	0	0.00	81.10	2	3,278	0.06%
2020/06/24	0	0.00	1	83.00	82.70	-1	3,266	-0.03%
2020/06/22	0	0.00	2	81.90	81.50	-2	3,238	-0.06%
2020/06/18	1	81.40	0	0.00	81.60	1	3,268	0.03%
2020/06/17	0	0.00	1	81.50	81.30	-1	3,267	-0.03%
2020/06/16	3	81.77	0	0.00	81.50	3	3,290	0.09%
2020/06/15	10	82.60	0	0.00	81.20	10	3,293	0.30%
2020/06/12	2	78.55	2	78.70	80.70	0	3,257	0.00%
2020/06/11	1	79.50	0	0.00	79.80	1	3,253	0.03%
2020/06/10	0	0.00	2	83.10	82.00	-2	3,239	-0.06%
2020/06/09	4	84.25	4	83.65	83.20	0	3,229	0.00%
2020/06/04	2	79.40	0	0.00	79.40	2	3,026	0.07%
2020/06/03	2	79.90	0	0.00	79.60	2	3,037	0.07%
2020/06/01	0	0.00	1	81.20	80.60	-1	3,010	-0.03%
2020/05/29	0	0.00	2	80.50	81.90	-2	2,978	-0.07%
2020/05/28	9	82.91	11	82.13	80.50	-2	2,939	-0.07%
2020/05/27	1	79.00	0	0.00	79.20	1	2,822	0.04%
2020/05/26	4	79.88	3	80.10	78.60	1	2,804	0.04%
2020/05/25	1	76.50	1	76.00	76.50	0	2,606	0.00%
2020/05/22	3	76.40	2	75.65	75.30	1	2,557	0.04%
2020/05/21	3	74.07	2	75.00	76.20	1	2,512	0.04%
2020/05/19	1	70.50	0	0.00	70.60	1	2,634	0.04%
2020/05/15	2	71.80	0	0.00	72.10	2	2,644	0.08%
2020/05/14	0	0.00	2	77.00	74.50	-2	2,569	-0.08%
2020/05/13	2	75.95	1	76.60	77.80	1	2,537	0.04%
2020/05/12	1	77.30	1	77.20	76.00	0	2,508	0.00%
2020/05/07	1	72.60	0	0.00	72.00	1	2,450	0.04%
2020/05/05	0	0.00	1	73.10	73.00	-1	2,484	-0.04%
2020/05/04	1	73.30	0	0.00	73.00	1	2,478	0.04%
2020/04/30	0	0.00	2	73.10	74.50	-2	2,457	-0.08%
2020/04/29	1	70.90	0	0.00	71.00	1	2,406	0.04%
2020/04/28	1	71.30	0	0.00	71.30	1	2,428	0.04%
2020/04/21	0	0.00	2	69.80	66.10	-2	2,483	-0.08%
2020/04/17	16	75.61	17	74.55	71.20	-1	2,561	-0.04%
2020/04/13	8	68.00	8	67.60	67.50	0	2,454	0.00%
2020/04/10	0	0.00	2	66.00	66.20	-2	2,454	-0.08%
2020/04/09	1	65.00	1	63.30	64.00	0	2,456	0.00%
2020/04/08	0	0.00	1	60.00	64.00	-1	2,452	-0.04%
2020/04/07	0	0.00	1	59.00	58.60	-1	2,420	-0.04%
2020/03/30	0	0.00	2	54.80	55.70	-2	2,599	-0.08%
2020/03/27	1	59.20	1	57.80	55.50	0	2,666	0.00%
2020/03/26	2	56.95	4	56.85	57.00	-2	2,717	-0.07%
2020/03/25	3	58.07	4	58.20	56.80	-1	2,836	-0.04%
2020/03/23	1	48.20	1	48.00	48.30	0	3,228	0.00%
2020/03/20	2	52.20	0	0.00	51.00	2	3,292	0.06%
2020/03/19	2	48.40	3	48.00	47.90	-1	3,348	-0.03%
2020/03/18	1	53.70	1	52.60	53.20	0	3,810	0.00%
2020/03/17	1	53.00	1	56.00	53.00	0	4,218	0.00%
2020/03/16	1	59.00	0	0.00	57.80	1	4,502	0.02%
2020/03/13	4	57.93	3	56.07	61.70	1	4,494	0.02%
2020/03/12	3	63.17	1	63.50	61.70	2	4,473	0.04%
2020/03/11	2	69.80	1	68.80	68.50	1	4,411	0.02%
2020/03/10	2	67.50	0	0.00	71.70	2	4,409	0.05%
2020/03/09	5	70.60	3	70.80	70.00	2	4,410	0.05%
2020/03/06	3	74.97	1	75.00	74.50	2	4,460	0.04%
2020/03/05	1	76.60	0	0.00	76.60	1	4,693	0.02%
2020/03/04	1	76.00	2	76.95	76.30	-1	4,747	-0.02%
2020/03/02	1	77.80	0	0.00	77.00	1	4,844	0.02%
2020/02/27	0	0.00	2	81.00	77.20	-2	5,124	-0.04%
2020/02/26	0	0.00	2	81.80	81.50	-2	5,435	-0.04%
2020/02/21	1	88.10	1	87.10	87.10	0	5,475	0.00%
2020/02/20	1	88.50	3.3	87.86	88.70	-2.3	5,445	-0.04%
2020/02/18	11	86.60	13	85.60	84.50	-2	5,405	-0.04%
2020/02/17	1	86.50	0	0.00	86.00	1	5,409	0.02%
2020/02/14	1	85.70	0	0.00	85.20	1	5,382	0.02%
2020/02/12	1	87.00	0	0.00	85.60	1	5,400	0.02%
2020/02/07	1	83.40	0	0.00	82.90	1	5,443	0.02%
2020/02/05	2	81.65	0	0.00	81.40	2	5,505	0.04%
2020/02/04	1	81.60	0	0.00	81.20	1	5,531	0.02%
2020/01/31	1	79.00	0	0.00	80.20	1	5,720	0.02%
2020/01/30	2	78.40	2	78.00	77.10	0	5,887	0.00%
2020/01/20	2	85.40	0	0.00	85.60	2	5,885	0.03%
2020/01/16	0	0.00	1	83.90	84.00	-1	5,916	-0.02%
2020/01/15	1.1	86.02	1	85.60	85.00	0.1	5,958	0.00%
2020/01/14	5	87.42	0	0.00	85.50	5	6,067	0.08%
2020/01/13	2	84.50	0	0.00	85.00	2	6,220	0.03%
2020/01/10	0	0.00	9	81.70	81.80	-9	6,432	-0.14%
2020/01/09	3	82.90	2	82.90	82.80	1	6,437	0.02%
2020/01/08	0	0.00	1	82.00	81.90	-1	6,407	-0.02%
2020/01/07	0	0.00	10	81.57	80.60	-10	6,372	-0.16%
2020/01/06	0	0.00	30	82.57	82.40	-30	6,330	-0.47%
2020/01/03	0	0.00	2	86.60	85.10	-2	6,288	-0.03%
2020/01/02	2	87.00	1	87.00	86.30	1	6,236	0.02%
2019/12/31	0	0.00	1	85.30	85.60	-1	6,183	-0.02%
2019/12/27	2	87.10	0	0.00	88.00	2	6,103	0.03%
2019/12/26	0	0.00	2	85.00	84.70	-2	6,002	-0.03%
2019/12/25	1	85.80	0	0.00	86.10	1	5,959	0.02%
2019/12/24	0	0.00	12	86.76	86.30	-12	5,921	-0.20%
2019/12/23	4	89.20	0	0.00	87.10	4	5,842	0.07%
2019/12/20	3.2	87.12	2	87.35	86.30	1.2	5,760	0.02%
2019/12/19	0	0.00	5	90.80	90.10	-5	5,626	-0.09%
2019/12/18	20	93.15	14	93.84	93.50	6	5,518	0.11%
2019/12/17	8	88.23	8	87.70	89.00	0	5,196	0.00%
2019/12/16	2	87.50	0	0.00	87.00	2	5,144	0.04%
2019/12/13	15	90.33	10	89.83	87.00	5	5,050	0.10%
2019/12/12	21	85.47	26	87.12	88.70	-5	4,555	-0.11%
2019/12/11	12	77.87	8	79.08	80.70	4	4,124	0.10%
2019/12/09	2	74.10	5	73.60	73.00	-3	3,782	-0.08%
2019/12/06	0	0.00	1	72.80	73.60	-1	3,759	-0.03%
2019/12/05	3	73.40	0	0.00	72.70	3	3,730	0.08%
2019/12/04	2	72.40	0	0.00	72.10	2	3,696	0.05%
2019/12/03	5	73.92	3	73.60	73.80	2	3,659	0.05%
2019/12/02	27	75.90	22	76.46	73.50	5	3,577	0.14%
2019/11/29	5	73.84	4	74.45	73.50	1	3,316	0.03%
2019/11/28	1	74.50	2	73.00	74.40	-1	3,237	-0.03%
2019/11/27	1	72.50	0	0.00	72.90	1	3,171	0.03%
2019/11/26	10	74.76	1	74.90	73.80	9	3,098	0.29%
2019/11/25	33	70.65	9	69.93	71.20	24	2,789	0.86%
2019/11/22	1	66.00	2	66.30	66.20	-1	2,431	-0.04%
2019/11/19	1	65.00	3	65.10	63.70	-2	2,301	-0.09%
2019/11/18	7	65.84	3	65.23	65.70	4	2,263	0.18%
2019/11/15	1	63.80	8	63.85	64.20	-7	2,163	-0.32%
2019/11/13	1	62.20	8	62.18	62.20	-7	2,094	-0.33%
2019/11/12	3	63.23	2	63.10	63.10	1	2,079	0.05%
2019/11/11	1	62.20	0	0.00	62.80	1	2,064	0.05%
2019/11/08	11	64.25	0	0.00	64.00	11	2,014	0.55%
2019/11/07	1	66.60	1	67.50	65.30	0	1,977	0.00%
2019/11/06	0	0.00	3.1	66.66	66.00	-3.1	1,901	-0.16%
2019/11/05	4	65.60	7.1	65.76	65.80	-3.1	1,824	-0.17%
2019/11/04	5	66.10	10.1	66.27	66.50	-5.1	1,785	-0.28%
2019/11/01	9.1	64.84	4	64.50	64.50	5.1	1,684	0.30%
2019/10/31	12.1	64.75	13	65.22	64.80	-0.9	1,645	-0.05%
2019/10/30	7	63.83	5	63.50	64.20	2	1,490	0.13%
2019/10/29	13	62.26	13	61.96	63.50	0	1,389	0.00%
2019/10/28	1	59.00	0	0.00	59.10	1	1,182	0.08%
2019/10/25	11	60.50	12	59.00	59.50	-1	1,149	-0.09%
2019/10/24	1	59.80	0	0.00	59.80	1	1,111	0.09%
2019/10/23	2	58.00	1	58.30	59.10	1	1,038	0.10%
2019/10/22	12	59.15	12	59.84	59.40	0	1,005	0.00%
2019/10/21	16	58.01	52	57.58	58.50	-36	878	-4.10%
2019/10/18	68	56.30	33	56.48	56.90	35	639	5.47%
2019/10/09	2	47.45	0	0.00	47.20	2	423	0.47%
2019/10/08	2	48.40	0	0.00	48.40	2	420	0.48%
2019/10/01	1	49.50	0	0.00	49.60	1	416	0.24%
2019/09/24	0	0.00	1	52.00	52.30	-1	412	-0.24%
2019/09/19	3	50.60	6	51.05	51.30	-3	370	-0.81%
2019/09/18	2	49.80	0	0.00	49.80	2	345	0.58%
2019/09/17	1	48.75	0	0.00	48.80	1	344	0.29%
2019/08/22	5	50.90	0	0.00	49.70	5	379	1.32%
2019/08/19	0	0.00	6	49.73	49.50	-6	380	-1.58%
2019/08/16	1	48.20	3	48.90	49.05	-2	379	-0.53%
2019/08/15	1	47.35	0	0.00	47.45	1	375	0.27%
2019/08/13	1	48.50	0	0.00	48.40	1	371	0.27%
2019/08/07	0	0.00	1	49.10	49.05	-1	375	-0.27%
2019/08/02	0	0.00	1	50.10	50.30	-1	387	-0.26%
2019/07/24	1	53.60	2	53.90	53.70	-1	388	-0.26%
2019/07/22	0	0.00	3	51.00	52.70	-3	370	-0.81%
2019/07/19	10	52.65	11	52.48	51.70	-1	362	-0.28%
2019/07/17	0	0.00	1	49.60	49.55	-1	345	-0.29%
2019/07/16	1	50.40	0	0.00	50.30	1	350	0.29%
2019/07/15	2	53.10	0	0.00	53.10	2	367	0.54%
2019/07/09	0	0.00	2	52.50	52.10	-2	503	-0.40%
2019/07/04	3	53.30	0	0.00	53.60	3	534	0.56%
2019/06/27	3	51.43	0	0.00	51.20	3	599	0.50%
2019/05/30	0	0.00	2	50.40	51.50	-2	635	-0.31%
2019/05/06	3	53.63	2	53.50	53.50	1	782	0.13%
2019/04/29	0	0.00	2	53.85	53.50	-2	772	-0.26%
2019/04/26	1	55.40	0	0.00	55.00	1	761	0.13%
2019/04/19	3	58.53	1	57.20	57.50	2	750	0.27%
2019/04/18	0	0.00	1	58.40	58.10	-1	742	-0.13%
2019/04/17	1	57.20	2	57.15	57.90	-1	650	-0.15%
2019/04/10	0	0.00	1	55.90	56.70	-1	585	-0.17%
2019/04/09	1	56.90	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	2	57.00	56.80	-2	563	-0.35%
2019/04/03	1	55.50	0	0.00	55.50	1	536	0.19%
2019/04/02	1	54.70	3	54.70	54.90	-2	522	-0.38%
2019/04/01	4	54.78	0	0.00	54.50	4	516	0.77%
2019/03/28	0	0.00	1	53.50	53.50	-1	509	-0.20%
2019/03/21	1	54.30	0	0.00	54.20	1	512	0.19%
2019/03/20	1	54.70	0	0.00	54.40	1	512	0.20%
2019/03/18	1	54.50	0	0.00	54.40	1	504	0.20%
2019/03/07	0	0.00	2	55.10	54.00	-2	524	-0.38%
2019/02/25	1	56.60	0	0.00	56.50	1	580	0.17%
2019/02/19	0	0.00	2	56.90	56.20	-2	555	-0.36%
2019/02/18	2	54.35	0	0.00	56.80	2	532	0.38%
2019/01/16	0	0.00	1	51.00	50.50	-1	498	-0.20%
2019/01/15	0	0.00	1	49.15	49.15	-1	485	-0.21%
2019/01/10	1	48.80	0	0.00	48.80	1	491	0.20%
2019/01/09	1	47.20	1	47.50	47.30	0	481	0.00%
2018/12/19	1	49.50	0	0.00	49.30	1	497	0.20%
2018/12/18	0	0.00	4	51.20	50.90	-4	489	-0.82%
2018/12/12	1	52.10	0	0.00	52.70	1	495	0.20%
2018/12/06	2	52.40	0	0.00	51.60	2	514	0.39%
2018/12/05	2	54.30	1	54.30	54.10	1	508	0.20%
2018/12/04	3	55.20	0	0.00	55.50	3	522	0.57%
2018/11/28	2	53.60	1	53.60	54.00	1	505	0.20%
2018/11/16	0	0.00	22	51.05	50.60	-22	431	-5.10%
2018/11/15	1	51.60	0	0.00	51.00	1	428	0.23%
2018/11/14	22	52.10	2	52.10	52.10	20	413	4.84%
2018/11/02	0	0.00	2	46.40	45.50	-2	467	-0.43%
2018/11/01	2	44.15	1	44.60	44.95	1	462	0.22%
2018/10/25	2	41.50	0	0.00	40.40	2	474	0.42%
2018/10/23	1	43.90	0	0.00	43.20	1	484	0.21%
2018/10/18	0	0.00	2	45.30	45.00	-2	467	-0.43%
2018/10/16	1	47.05	0	0.00	46.70	1	470	0.21%
2018/10/08	1	53.50	0	0.00	53.10	1	478	0.21%
2018/09/18	0	0.00	1	59.60	60.40	-1	595	-0.17%
2018/09/14	0	0.00	1	60.10	61.90	-1	605	-0.17%
2018/09/12	0	0.00	1	55.30	56.30	-1	614	-0.16%
2018/09/10	2	56.80	0	0.00	56.40	2	622	0.32%
2018/08/29	1	62.70	0	0.00	62.60	1	732	0.14%
2018/08/24	1	62.10	0	0.00	62.00	1	823	0.12%
2018/08/21	1	62.30	0	0.00	64.10	1	895	0.11%
2018/08/20	0	0.00	1	62.70	62.20	-1	908	-0.11%
2018/08/15	1	62.40	0	0.00	62.30	1	955	0.10%
2018/08/14	12	67.34	0	0.00	66.50	12	948	1.26%
2018/08/13	1	67.90	0	0.00	67.30	1	967	0.10%
2018/08/03	0	0.00	20	73.00	72.80	-20	1,241	-1.61%
2018/07/12	2	70.30	2	72.80	72.70	0	1,662	0.00%
2018/07/10	0	0.00	2	72.00	72.40	-2	1,719	-0.12%
2018/07/09	0	0.00	7	66.84	66.70	-7	1,724	-0.41%
2018/07/05	1	67.80	1	67.80	66.60	0	1,794	0.00%
2018/07/03	2	71.10	0	0.00	67.30	2	1,928	0.10%
2018/07/02	2	71.00	4	71.65	70.70	-2	2,013	-0.10%
2018/06/28	0	0.00	2	71.00	71.00	-2	2,245	-0.09%
2018/06/12	0	0.00	16	77.23	77.30	-16	2,859	-0.56%
2018/06/08	1	77.10	10	78.00	77.90	-9	2,925	-0.31%
2018/06/07	34	80.11	36	79.15	79.10	-2	3,037	-0.07%
2018/06/06	2	78.80	5	78.70	79.20	-3	3,049	-0.10%
2018/06/05	31	79.88	15	79.08	80.00	16	3,040	0.53%
2018/06/04	6	77.47	0	0.00	76.10	6	2,995	0.20%
2018/06/01	0	0.00	1	75.70	76.50	-1	3,010	-0.03%
2018/05/30	1	76.30	0	0.00	75.20	1	3,082	0.03%
2018/05/28	0	0.00	2	73.80	74.20	-2	3,268	-0.06%
2018/05/18	3	76.50	2	75.40	75.60	1	3,248	0.03%
2018/05/17	0	0.00	4	75.60	73.60	-4	3,221	-0.12%
2018/05/16	4	78.75	4	78.60	79.70	0	3,166	0.00%
2018/05/15	2	73.65	0	0.00	74.00	2	3,099	0.06%
2018/05/14	10	62.80	6	64.42	67.50	4	3,084	0.13%
2018/05/10	0	0.00	1	61.10	62.00	-1	3,057	-0.03%
2018/05/09	1	62.40	0	0.00	61.00	1	3,042	0.03%
2018/05/08	1	58.70	0	0.00	59.00	1	3,009	0.03%
2018/05/04	10	58.60	10	58.30	58.30	0	2,960	0.00%
2018/04/30	0	0.00	1	58.60	58.60	-1	2,930	-0.03%
2018/04/27	0	0.00	3	58.40	58.40	-3	2,971	-0.10%
2018/04/26	0	0.00	3	58.30	58.20	-3	2,971	-0.10%
2018/04/24	13	58.28	0	0.00	58.10	13	2,982	0.44%
2018/04/23	5	58.24	9	58.26	58.20	-4	2,953	-0.14%
2018/04/20	12	58.12	0	0.00	58.10	12	2,968	0.40%
2018/04/19	3	57.80	0	0.00	58.00	3	2,992	0.10%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/16	17	57.70	0	0.00	57.60	17	2,911	0.58%
2018/04/13	8	57.55	0	0.00	57.50	8	2,892	0.28%
2018/04/11	10	57.00	6	57.20	57.20	4	2,869	0.14%
2018/04/10	1	57.30	0	0.00	56.90	1	2,836	0.04%
2018/04/09	3	57.17	3	57.27	57.10	0	2,781	0.00%
2018/04/03	1	57.30	1	58.00	57.60	0	2,713	0.00%
2018/04/02	1	57.70	1	58.00	57.70	0	2,627	0.00%
2018/03/30	0	0.00	3	48.58	48.95	-3	2,400	-0.12%
2018/03/29	2	47.20	0	0.00	47.50	2	2,329	0.09%
2018/03/27	2	47.45	3	50.00	47.50	-1	2,300	-0.04%
2018/03/26	0	0.00	2	48.60	48.70	-2	2,222	-0.09%
2018/03/23	1	46.80	1	46.20	46.95	0	2,161	0.00%
2018/03/22	1	47.60	4	47.54	47.55	-3	2,118	-0.14%
2018/03/21	0	0.00	6	47.04	46.90	-6	2,072	-0.29%
2018/03/20	0	0.00	4	46.54	46.60	-4	2,026	-0.20%
2018/03/19	5	46.04	10	46.36	45.80	-5	2,005	-0.25%
2018/03/16	5	45.00	0	0.00	45.00	5	1,914	0.26%
2018/03/14	0	0.00	1	45.00	44.85	-1	1,907	-0.05%
2018/03/13	1	44.80	17.8	44.88	44.70	-16.8	1,864	-0.90%
2018/03/07	3	42.30	2	42.50	42.35	1	1,729	0.06%
2018/03/06	1	44.00	4	42.75	42.75	-3	1,713	-0.18%
2018/03/05	1	43.70	11	43.62	43.25	-10	1,688	-0.59%
2018/03/02	0	0.00	6	42.68	42.80	-6	1,627	-0.37%
2018/03/01	30	42.56	16	42.51	42.60	14	1,578	0.89%
2018/02/26	0	0.00	2.3	41.31	41.05	-2.3	1,388	-0.17%
2018/02/21	0	0.00	5	39.60	39.50	-5	1,366	-0.37%
2018/02/12	0	0.00	3	38.25	38.25	-3	1,364	-0.22%
2018/02/09	8	38.03	5	38.26	38.15	3	1,362	0.22%
2018/02/07	9	38.89	3	38.95	38.70	6	1,348	0.44%
2018/02/06	1	37.95	0	0.00	38.20	1	1,330	0.08%
2018/02/02	1	40.00	0	0.00	40.00	1	1,298	0.08%
2018/01/29	1	41.10	0	0.00	40.75	1	1,322	0.08%
2018/01/25	1	41.10	1	40.75	40.70	0	1,327	0.00%
2018/01/24	4	41.26	0	0.00	41.15	4	1,311	0.30%
2018/01/23	4	41.88	4	41.95	41.70	0	1,287	0.00%
2018/01/22	1	41.50	0	0.00	41.45	1	1,231	0.08%
2018/01/16	0	0.00	4	41.38	40.85	-4	1,237	-0.32%
2018/01/15	0	0.00	23	40.69	40.80	-23	1,212	-1.90%
2018/01/11	0	0.00	1	39.55	39.50	-1	1,223	-0.08%
2018/01/09	20	39.90	0	0.00	40.00	20	1,271	1.57%
2018/01/08	0	0.00	6.3	40.43	40.10	-6.3	1,292	-0.49%
2018/01/02	0	0.00	11.4	39.29	39.35	-11.4	1,388	-0.82%