• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21154.2000.0053.3019330.11%
2025/01/20153.40153.9053.7001,0010.00%
2025/01/16155.9000.0055.6011,1240.09%
2025/01/15356.07355.1055.1001,1350.00%
2025/01/14156.90156.1056.8001,1410.00%
2025/01/131457.547058.2456.90-561,158-4.84%
2025/01/105656.792756.7656.80291,0112.87%
2025/01/09251.90354.1051.70-11,028-0.10%
2025/01/03253.45253.6053.6001,9830.00%
2024/12/30254.95254.2054.2002,7460.00%
2024/12/1800.00253.4554.10-23,305-0.06%
2024/12/1700.00154.1054.40-13,336-0.03%
2024/12/1600.00153.0052.70-13,346-0.03%
2024/12/13154.0000.0054.0013,3490.03%
2024/12/11156.2000.0055.8013,3710.03%
2024/12/0500.00260.7059.60-23,508-0.06%
2024/12/04160.40160.0060.2003,5600.00%
2024/12/03158.50358.7058.50-23,610-0.06%
2024/12/0200.00257.9557.90-23,719-0.05%
2024/11/29157.40457.8057.60-33,843-0.08%
2024/11/28157.8000.0058.3013,8880.03%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/22460.85160.8060.5034,4190.07%
2024/11/21360.40660.5360.30-34,483-0.07%
2024/11/20159.8000.0060.0014,5670.02%
2024/11/19360.80360.7361.0004,7410.00%
2024/11/18259.8000.0059.5024,9620.04%
2024/11/15461.5300.0061.1045,3850.07%
2024/11/14362.63261.3061.3015,5660.02%
2024/11/13263.0000.0062.8025,6230.04%
2024/11/121065.300.265.2062.009.85,6940.17%
2024/11/110.167.9000.0067.900.15,8360.00%
2024/11/08468.1000.0067.2045,8710.07%
2024/11/0700.00169.7069.20-15,879-0.02%
2024/11/06369.1000.0068.8035,8880.05%
2024/11/05168.90168.6068.6005,9110.00%
2024/11/04468.35268.2067.9025,9460.03%
2024/11/01368.30368.5768.7005,9540.00%
2024/10/30269.1000.0069.0025,9610.03%
2024/10/29269.301169.3868.80-95,970-0.15%
2024/10/28175.501173.4572.10-105,958-0.17%
2024/10/25576.001875.7175.30-135,946-0.22%
2024/10/2426.175.87375.5075.9023.15,9060.39%
2024/10/23174.9000.0074.9015,8220.02%
2024/10/22374.57174.0074.0025,8180.03%
2024/10/21273.8000.0074.4025,8480.03%
2024/10/18273.30173.0073.0015,8730.02%
2024/10/17173.9000.0074.4015,8720.02%
2024/10/16373.93274.4074.0015,8730.02%
2024/10/151576.35875.4674.8075,8580.12%
2024/10/14677.62476.7576.7025,8010.03%
2024/10/11775.90375.2075.0045,7140.07%
2024/10/093179.721779.6376.80145,6840.25%
2024/10/082579.5225.179.5479.60-0.15,1320.00%
2024/10/073.172.301.178.0177.9024,7310.04%
2024/09/2700.00372.8071.80-35,591-0.05%
2024/09/2616.474.3522.173.6274.00-5.75,721-0.10%
2024/09/2572.272.566673.2773.506.25,7100.11%
2024/09/2400.00165.7067.90-15,581-0.02%
2024/09/200.168.0000.0067.600.15,7780.00%
2024/09/190.265.70165.6065.70-0.85,816-0.01%
2024/09/18164.6000.0063.3015,8460.02%
2024/09/06171.30172.2070.6006,9170.00%
2024/09/05272.60172.0072.0017,3210.01%
2024/09/04172.4000.0072.0017,4460.01%
2024/09/03875.69776.4375.3017,6530.01%
2024/09/020.176.101675.5375.80-167,678-0.21%
2024/08/30173.3000.0073.3017,5950.01%
2024/08/28376.139.777.5975.70-6.77,614-0.09%
2024/08/27677.22677.6277.4007,5980.00%
2024/08/2620.377.141976.8076.801.37,5760.02%
2024/08/231.275.42374.1775.50-1.87,489-0.02%
2024/08/229.175.101174.3674.20-1.97,944-0.02%
2024/08/2119.176.6823.376.6276.00-4.28,072-0.05%
2024/08/207.176.641376.4976.80-5.97,961-0.07%
2024/08/194375.276474.6775.50-217,892-0.27%
2024/08/164473.222373.3874.90217,7210.27%
2024/08/15168.60168.6068.1007,7760.00%
2024/08/141268.23868.2367.7047,7870.05%
2024/08/131867.50767.6467.80117,8320.14%
2024/08/12161.90461.4363.80-37,787-0.04%
2024/08/09358.8000.0058.0037,9020.04%
2024/08/08258.5000.0057.5028,0150.02%
2024/08/0700.00261.0060.30-28,126-0.02%
2024/08/06156.601054.1555.60-98,282-0.11%
2024/08/0500.00157.6057.60-18,452-0.01%
2024/08/02466.10166.0064.0038,6220.03%
2024/08/01167.70368.4068.10-29,024-0.02%
2024/07/31566.70266.2066.6039,1590.03%
2024/07/3000.00362.4365.10-39,508-0.03%
2024/07/29364.63362.5062.5009,6580.00%
2024/07/26265.6000.0065.3029,7230.02%
2024/07/23168.0000.0067.2019,8700.01%
2024/07/22468.5800.0068.00410,4750.04%
2024/07/1900.00672.7571.40-610,693-0.06%
2024/07/18970.51270.8070.60710,7000.07%
2024/07/170.174.0000.0073.100.110,6930.00%
2024/07/161.773.66573.6273.20-3.310,703-0.03%
2024/07/156.772.25172.1972.505.610,7110.05%
2024/07/121.172.23771.9971.90-5.910,710-0.06%
2024/07/116.173.921.273.6173.30510,6930.05%
2024/07/102.176.05276.0574.900.110,6640.00%
2024/07/096.975.46775.4676.00-0.110,6090.00%
2024/07/087079.958780.1777.60-1710,553-0.16%
2024/07/0517486.7925785.4886.00-8310,315-0.80% 大買/大賣/
2024/07/0413177.7520.180.5182.30110.910,0261.11% 大買/鉅額交易
2024/07/03775.063875.5574.90-3110,356-0.30%
2024/07/026576.408175.4474.60-1610,606-0.15%
2024/07/0111075.675775.0076.005310,8620.49% 大買/
2024/06/28773.514.173.6473.002.911,0070.03%
2024/06/27373.77774.1473.40-411,084-0.04%
2024/06/2688.176.828575.3374.603.111,0610.03%
2024/06/255.172.35573.4674.200.110,8820.00%
2024/06/241171.85572.1071.50610,8200.06%
2024/06/2168.176.316375.1674.005.110,7950.05%
2024/06/20375.07775.7676.00-410,692-0.04%
2024/06/19872.36872.8574.00010,4930.00%
2024/06/18475.30574.4272.70-110,447-0.01%
2024/06/176.174.421473.6173.50-7.910,378-0.08%
2024/06/141271.031471.1071.10-210,279-0.02%
2024/06/1370.176.1014575.0773.50-74.910,128-0.74% 大賣/
2024/06/12136.175.2978.276.1175.8057.99,7230.60% 大買/
2024/06/1131.373.6329.372.2872.1029,3210.02%
2024/06/0797.173.3910171.5872.60-3.99,165-0.04% 大賣/
2024/06/0634.170.433370.2869.501.18,9090.01%
2024/06/05267.45768.4067.20-58,784-0.06%
2024/06/04867.652.267.8967.105.98,8100.07%
2024/06/031269.036.569.6568.705.58,8200.06%
2024/05/31668.08369.1069.6038,8080.03%
2024/05/301468.141068.6468.5048,7550.05%
2024/05/2917.371.101171.8570.506.38,6830.07%
2024/05/28151.775.47144.573.7272.707.28,5520.08% 大買/大賣/
2024/05/2748.273.115471.4971.60-5.88,128-0.07%
2024/05/24768.76269.4068.4057,9920.06%
2024/05/233271.772770.6969.5058,0610.06%
2024/05/227570.887370.8571.3028,1020.02%
2024/05/2111169.2611269.2070.80-18,040-0.01% 大買/大賣/
2024/05/20765.86364.9064.4047,8210.05%
2024/05/175769.117867.0967.90-217,828-0.27%
2024/05/167667.235867.2367.60187,7460.23%
2024/05/155665.845565.3164.8017,6000.01%
2024/05/14962.73262.8562.5077,4440.09%
2024/05/131666.311368.3265.6037,3070.04%
2024/05/104170.783669.6068.8057,1860.07%
2024/05/0951.574.428971.9470.80-37.57,007-0.54%
2024/05/0814873.2810871.9372.20406,7970.59% 大買/大賣/
2024/05/071773.757472.7471.30-576,612-0.86%
2024/05/067072.42870.2874.40626,1951.00%
2024/05/038568.379267.9267.70-76,043-0.12%
2024/05/021064.58864.6366.1025,6710.04%
2024/04/30761.842262.7563.00-155,507-0.27%
2024/04/291664.261664.4763.1005,4210.00%
2024/04/269669.2014868.4365.20-525,268-0.99% 大賣/
2024/04/2515164.658464.0567.50674,6831.43% 大買/
2024/04/24261.25461.7061.40-24,424-0.05%
2024/04/2300.00855.6657.60-84,377-0.18%
2024/04/18360.83162.2060.8024,4760.04%
2024/04/17159.70261.5061.40-14,449-0.02%
2024/04/15160.90160.4061.5004,3790.00%
2024/04/12164.50363.6062.40-24,339-0.05%
2024/04/1100.00157.6058.80-14,260-0.02%
2024/04/101256.781058.6956.6024,1980.05%
2024/04/091360.041460.6160.50-13,951-0.03%
2024/04/082453.672952.9456.60-53,366-0.15%
2024/04/037051.2311750.1051.50-473,026-1.55% 大賣/
2024/04/026046.34844.7547.55522,6052.00%
2024/04/01442.79443.4043.2502,3260.00%
2024/03/29141.10441.1340.65-32,207-0.14%
2024/03/2800.00240.3040.35-22,174-0.09%
2024/03/272541.652340.7840.6522,1580.09%
2024/03/2600.00140.2040.65-12,123-0.05%
2024/03/25239.93340.2540.05-12,111-0.05%
2024/03/22238.6000.0038.6022,0650.10%
2024/03/2100.000.139.1539.15-0.12,0510.00%
2024/03/19339.601.139.6938.951.92,0040.09%
2024/03/180.237.2000.0037.250.21,9450.01%
2024/03/14137.2000.0036.6011,9350.05%
2024/03/08138.25639.6538.25-51,902-0.26%
2024/03/07641.28740.7441.00-11,832-0.05%
2024/03/06441.04340.7040.8511,7730.06%
2024/03/05740.63340.8340.1541,7220.23%
2024/03/041.140.49240.6340.10-0.91,670-0.05%
2024/03/01339.62240.1839.5011,6260.06%
2024/02/297641.867941.6040.75-31,575-0.19%
2024/02/272.140.56139.8040.401.11,4750.07%
2024/02/26741.032.241.3541.204.81,3960.34%
2024/02/231439.89340.1539.85111,2550.88%
2024/02/22338.072.838.5539.050.21,0500.02%
2024/02/20337.3500.0036.7538210.37%
2024/02/19136.15136.9536.9007290.00%
2024/02/1600.00435.0535.05-4684-0.58%
雷科 相關文章