和椿 (6215)-元大-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	114.94	50.1	114.68	114.00	3.9	15,747	0.02%
2025/01/21	38	116.25	59	116.85	113.50	-21	15,385	-0.14%
2025/01/20	56	111.65	46	112.55	116.50	10	14,477	0.07%
2025/01/17	45.1	109.98	62	110.32	106.00	-16.9	13,909	-0.12%
2025/01/16	24	103.35	13	102.80	105.50	11	13,025	0.08%
2025/01/15	30	95.91	38	96.19	96.00	-8	12,776	-0.06%
2025/01/14	40	95.33	37	95.42	96.90	3	12,599	0.02%
2025/01/13	40	95.96	36	96.80	95.90	4	12,286	0.03%
2025/01/10	17	97.32	12	97.78	99.40	5	12,117	0.04%
2025/01/09	18	102.18	24	100.38	94.90	-6	11,970	-0.05%
2025/01/08	19	105.03	21	104.52	104.50	-2	11,570	-0.02%
2025/01/07	28	108.64	32	109.00	108.00	-4	11,329	-0.04%
2025/01/06	59	106.60	95	107.54	105.00	-36	10,731	-0.34%
2025/01/03	56	100.32	15	98.56	103.00	41	9,397	0.44%
2025/01/02	45	92.74	45	92.35	94.00	0	9,003	0.00%
2024/12/31	31	91.74	22	90.57	91.90	9	8,601	0.10%
2024/12/30	9	89.17	7	88.93	88.40	2	8,291	0.02%
2024/12/27	0	0.00	19	88.58	86.70	-19	8,112	-0.23%
2024/12/26	11	89.58	38	90.68	90.90	-27	7,942	-0.34%
2024/12/25	120	93.91	103	92.75	94.00	17	7,695	0.22%	大買/大賣/
2024/12/24	57	88.32	58	88.73	90.10	-1	7,150	-0.01%
2024/12/23	41	86.55	46	85.41	84.50	-5	6,544	-0.08%
2024/12/20	3	79.77	10.1	77.78	83.70	-7.1	5,556	-0.13%
2024/12/19	36	73.69	70	73.07	76.10	-34	5,305	-0.64%
2024/12/18	20.1	71.20	23.9	71.44	70.80	-3.9	4,968	-0.08%
2024/12/17	83	72.09	40	70.52	72.10	43	4,824	0.89%
2024/12/16	35	69.95	32	69.47	68.80	3	4,362	0.07%
2024/12/13	54	70.83	33	70.06	68.90	21	4,230	0.50%
2024/12/12	11	68.88	19.1	69.12	70.90	-8.1	3,578	-0.23%
2024/12/11	2	63.85	8	63.69	64.50	-6	3,367	-0.18%
2024/12/10	3	62.03	2	61.40	61.30	1	3,305	0.03%
2024/12/06	0	0.00	0.3	59.40	57.80	-0.3	3,693	-0.01%
2024/11/29	0.3	57.90	0	0.00	58.50	0.3	5,135	0.01%
2024/11/28	2	58.50	2	57.95	58.40	0	5,692	0.00%
2024/11/26	1	60.60	2.6	62.05	60.10	-1.6	5,924	-0.03%
2024/11/25	2	60.65	2	61.30	60.00	0	5,971	0.00%
2024/11/22	1	60.60	1	60.00	60.30	0	6,004	0.00%
2024/11/21	0	0.00	1	59.00	58.00	-1	6,030	-0.02%
2024/11/20	0.3	57.98	0	0.00	57.80	0.3	6,085	0.00%
2024/11/19	0.1	57.60	0	0.00	58.60	0.1	6,149	0.00%
2024/11/18	1.2	57.83	4	59.50	57.10	-2.8	6,253	-0.04%
2024/11/15	1	60.50	1	61.60	60.40	0	6,425	0.00%
2024/11/14	0	61.00	0	0.00	60.30	0	6,584	0.00%
2024/11/11	12	62.37	0	0.00	62.00	12	7,587	0.16%
2024/11/08	3	65.07	3	65.60	64.20	0	7,938	0.00%
2024/11/07	1	67.20	12	67.49	67.20	-11	8,309	-0.13%
2024/11/06	0	0.00	1.5	65.33	65.00	-1.5	8,457	-0.02%
2024/11/05	1	64.40	1	64.90	63.50	0	8,482	0.00%
2024/10/29	0.4	62.70	0	0.00	62.20	0.4	9,031	0.00%
2024/10/28	1	63.10	0	0.00	63.10	1	9,054	0.01%
2024/10/25	0.2	65.00	0	0.00	64.00	0.2	9,084	0.00%
2024/10/24	2	66.10	3	68.43	65.90	-1	9,147	-0.01%
2024/10/23	1	67.80	2	67.80	67.70	-1	9,166	-0.01%
2024/10/22	2	68.60	2	67.60	68.30	0	9,266	0.00%
2024/10/18	6	67.85	17	67.72	67.80	-11	9,359	-0.12%
2024/10/17	45	68.72	53	67.95	68.00	-8	9,297	-0.09%
2024/10/16	12	67.35	15	66.54	66.50	-3	9,157	-0.03%
2024/10/15	18	64.51	2	63.55	65.30	16	8,966	0.18%
2024/10/14	0	0.00	1	60.90	60.90	-1	8,913	-0.01%
2024/10/11	1	60.40	0	0.00	60.40	1	9,042	0.01%
2024/10/09	1	64.20	0	0.00	62.00	1	9,075	0.01%
2024/10/07	17	63.80	2	64.30	63.40	15	9,222	0.16%
2024/10/04	11	62.11	0	0.00	62.10	11	9,395	0.12%
2024/10/01	1	64.90	0	0.00	64.70	1	9,702	0.01%
2024/09/27	4	68.45	2	68.65	66.80	2	10,167	0.02%
2024/09/26	9	69.07	5	69.80	67.90	4	10,140	0.04%
2024/09/25	7	68.90	6	68.93	70.00	1	10,222	0.01%
2024/09/23	4	67.45	1	68.40	67.00	3	10,297	0.03%
2024/09/20	3	67.60	3	69.00	68.40	0	10,303	0.00%
2024/09/19	3	68.33	3	67.97	68.40	0	10,245	0.00%
2024/09/18	6	68.07	6	68.88	67.70	0	10,197	0.00%
2024/09/16	4	67.43	5	67.46	68.00	-1	10,115	-0.01%
2024/09/13	6.2	66.15	8	67.46	66.50	-1.8	10,030	-0.02%
2024/09/12	3	64.97	2	66.70	67.10	1	9,990	0.01%
2024/09/11	3	63.40	1	63.10	62.70	2	9,879	0.02%
2024/09/10	24.3	64.85	14	66.09	64.20	10.3	9,869	0.10%
2024/09/09	43	69.53	38	68.59	67.90	5	9,758	0.05%
2024/09/06	106	71.40	106	69.89	69.90	0	9,598	0.00%	大買/大賣/
2024/09/05	31.5	68.78	39	67.50	67.30	-7.5	8,996	-0.08%
2024/09/04	10	64.00	32	65.13	65.70	-22	8,919	-0.25%
2024/09/03	79	69.66	78	69.48	68.40	1	9,051	0.01%
2024/09/02	44	68.43	23	66.67	68.50	21	8,997	0.23%
2024/08/30	18	70.43	15	70.20	67.40	3	8,996	0.03%
2024/08/29	5	66.14	4	66.94	69.70	1	8,680	0.01%
2024/08/28	5	63.68	2	63.95	63.40	3	8,987	0.03%
2024/08/27	3	63.77	1	63.40	64.50	2	9,145	0.02%
2024/08/26	1	62.70	0	0.00	61.50	1	9,196	0.01%
2024/08/23	3	62.30	0	0.00	62.10	3	9,354	0.03%
2024/08/22	1	63.30	2	64.45	63.00	-1	9,793	-0.01%
2024/08/21	1	65.40	2	66.00	64.90	-1	9,877	-0.01%
2024/08/20	11	67.66	1	69.00	66.90	10	9,911	0.10%
2024/08/19	26	68.88	26	68.07	68.70	0	9,938	0.00%
2024/08/16	9	67.91	11.1	67.80	67.80	-2.1	9,970	-0.02%
2024/08/15	4.1	66.92	5	66.84	66.00	-0.9	9,998	-0.01%
2024/08/14	14	68.91	22.1	69.22	67.40	-8.1	10,265	-0.08%
2024/08/13	12.1	65.60	12	66.13	68.30	0.1	10,030	0.00%
2024/08/12	14	66.48	30.2	66.10	63.90	-16.2	10,045	-0.16%
2024/08/09	19.2	64.72	24	64.69	66.60	-4.9	10,265	-0.05%
2024/08/08	39	61.99	43	61.18	60.60	-4	10,072	-0.04%
2024/08/07	10	57.17	1	56.90	57.40	9	9,927	0.09%
2024/08/06	10	57.76	9	52.31	52.20	1	10,024	0.01%
2024/08/05	3	58.39	0	0.00	56.70	3	10,061	0.03%
2024/08/02	9	63.20	3	63.57	62.90	6	10,591	0.06%
2024/08/01	4	62.80	2	63.80	63.80	2	10,493	0.02%
2024/07/31	1	57.70	0	0.00	58.00	1	10,417	0.01%
2024/07/30	2	56.69	0	0.00	56.30	2	10,510	0.02%
2024/07/29	3	58.00	4	59.43	56.00	-1	10,555	-0.01%
2024/07/26	2	61.15	0.6	62.50	62.00	1.4	10,616	0.01%
2024/07/23	3	61.83	4	62.15	62.90	-1	11,120	-0.01%
2024/07/22	0	0.00	10	58.90	59.60	-10	11,174	-0.09%
2024/07/19	11.6	61.08	11	61.73	60.20	0.6	11,208	0.01%
2024/07/16	4	60.08	0.5	59.90	60.60	3.5	11,470	0.03%
2024/07/15	1	61.50	4.5	61.96	61.20	-3.5	11,483	-0.03%
2024/07/12	11	63.89	6	64.30	63.60	5	11,475	0.04%
2024/07/11	3	62.70	5	63.58	62.80	-2	11,367	-0.02%
2024/07/10	4	64.35	0.5	64.90	63.30	3.5	11,332	0.03%
2024/07/09	0.5	59.95	3	60.83	63.00	-2.5	11,320	-0.02%
2024/07/08	10	67.10	22	67.22	64.60	-12	11,312	-0.11%
2024/07/05	36	66.86	18	67.43	66.20	18	11,318	0.16%
2024/07/04	86	63.33	122	63.63	64.60	-36	11,351	-0.32%	大賣/
2024/07/03	6	59.62	4	59.85	59.50	2	10,966	0.02%
2024/07/02	4	59.35	4	59.53	59.20	0	11,115	0.00%
2024/07/01	23	59.80	20	59.56	59.80	3	11,188	0.03%
2024/06/28	4	58.58	8	58.95	59.10	-4	11,076	-0.04%
2024/06/27	0	0.00	1	55.40	54.80	-1	10,897	-0.01%
2024/06/26	1	54.50	0	0.00	55.30	1	10,915	0.01%
2024/06/25	0	53.30	0	0.00	53.80	0	11,000	0.00%
2024/06/21	2	54.30	2	53.70	53.90	0	11,440	0.00%
2024/06/19	2	56.55	0	0.00	54.90	2	11,485	0.02%
2024/06/18	15	57.86	4	58.58	57.50	11	11,446	0.10%
2024/06/17	1	58.60	1	58.90	58.30	0	11,576	0.00%
2024/06/14	2	58.00	1	58.90	57.80	1	11,527	0.01%
2024/06/13	6	59.62	5	60.04	59.80	1	11,455	0.01%
2024/06/12	2	60.40	5	57.62	60.70	-3	11,313	-0.03%
2024/06/11	6	57.32	8	57.65	57.60	-2	11,174	-0.02%
2024/06/07	55	60.72	67	60.11	60.30	-12	11,064	-0.11%
2024/06/06	28	59.13	9.2	59.02	59.40	18.8	10,816	0.17%
2024/06/05	7.2	56.10	3	56.73	56.20	4.2	10,576	0.04%
2024/06/04	24	60.23	32	61.08	58.20	-8	10,436	-0.08%
2024/06/03	152	61.96	136	61.39	62.50	16	10,190	0.16%	大買/大賣/
2024/05/31	21	56.88	6	57.03	57.30	15	9,665	0.16%
2024/05/30	15	57.54	18	55.67	55.70	-3	9,467	-0.03%
2024/05/29	101	56.99	89	56.07	56.30	12	9,333	0.13%	大買/
2024/05/28	67	57.41	66	55.49	55.40	1	9,129	0.01%
2024/05/27	3	51.37	47.5	51.16	54.60	-44.5	8,644	-0.52%
2024/05/24	29	49.54	3	49.37	49.70	26	8,500	0.31%
2024/05/23	28	50.15	26	49.64	48.95	2	8,397	0.02%
2024/05/22	17	52.38	23	52.44	52.00	-6	8,259	-0.07%
2024/05/21	8	51.80	4	51.73	51.70	4	8,029	0.05%
2024/05/20	46	52.33	29	52.28	51.20	17	7,821	0.22%
2024/05/17	14	49.19	14	49.77	51.30	0	7,405	0.00%
2024/05/16	18.5	50.40	18	50.34	48.80	0.5	7,100	0.01%
2024/05/15	152	51.40	150	51.44	50.50	2	6,705	0.03%	大買/大賣/
2024/05/14	46	49.05	51	47.86	47.70	-5	6,117	-0.08%
2024/05/13	6	46.31	2	47.18	45.50	4	5,893	0.07%
2024/05/10	13	46.43	11	46.60	47.30	2	5,825	0.03%
2024/05/09	4	46.69	5	46.50	45.85	-1	5,668	-0.02%
2024/05/08	45	48.76	107	48.32	45.85	-62	5,517	-1.12%	大賣/
2024/05/07	64	45.60	11	45.90	46.25	53	4,924	1.08%
2024/05/06	5	43.43	3	42.92	42.05	2	4,720	0.04%
2024/05/02	2	43.90	1	42.85	43.10	1	4,513	0.02%
2024/04/30	7	43.96	7	43.71	43.75	0	4,421	0.00%
2024/04/29	170	49.12	234	48.46	44.85	-64	4,271	-1.50%	大買/大賣/
2024/04/26	56	44.46	6	44.99	45.65	50	3,684	1.36%
2024/04/25	5	41.47	4	41.33	41.50	1	3,495	0.03%
2024/04/24	23	41.51	90	40.77	41.30	-67	3,367	-1.99%
2024/04/23	74	39.25	4	39.50	39.50	70	3,049	2.30%
2024/04/22	0	0.00	1	35.60	35.95	-1	2,941	-0.03%
2024/04/15	1	37.74	2	37.90	37.20	-1	2,714	-0.04%
2024/04/12	1	41.15	1	40.95	39.90	0	2,640	0.00%
2024/04/11	4	40.54	14	42.05	39.90	-10	2,528	-0.40%
2024/04/10	32	44.46	8	46.06	43.65	24	2,318	1.03%
2024/04/09	1	43.75	7.1	43.74	43.75	-6.1	1,928	-0.32%
2024/04/08	4	38.08	6	37.64	39.80	-2	1,878	-0.11%
2024/04/03	3	36.37	2	36.25	36.20	1	1,644	0.06%
2024/04/02	7	35.64	0	0.00	34.70	7	1,501	0.47%
2024/04/01	5	35.33	2	36.20	35.40	3	1,410	0.21%
2024/03/28	6	35.31	3	35.37	35.30	3	1,279	0.23%
2024/03/27	50	35.76	81	35.38	35.60	-31	1,143	-2.71%
2024/03/26	50	35.34	43	34.50	34.00	7	901	0.78%
2024/03/25	6	32.58	1	32.60	32.45	5	641	0.78%
2024/03/21	1	30.70	1	31.00	31.00	0	524	0.00%
2024/03/20	56	33.44	77	31.55	30.30	-21	486	-4.32%
2024/03/19	20	30.80	0	0.00	30.80	20	306	6.52%
2024/03/14	0	0.00	3	28.20	28.30	-3	289	-1.04%
2024/03/07	2	28.45	1	29.00	28.50	1	276	0.36%
2024/03/06	0	0.00	1	29.05	29.30	-1	269	-0.37%
2024/03/04	0	0.00	15	29.50	29.10	-15	255	-5.87%
2024/02/29	0	0.00	3	29.95	30.00	-3	242	-1.24%
2024/02/22	1	29.55	0	0.00	29.40	1	210	0.48%
2024/02/16	2	28.50	0	28.60	28.40	2	193	1.03%
2024/02/15	3	27.40	0	0.00	28.45	3	181	1.65%