居易 (6216)-元大-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	36.15	36.20	-3	695	-0.43%
2024/04/26	6	35.60	0	0.00	35.25	6	684	0.88%
2024/04/25	0	0.00	3	35.20	35.15	-3	681	-0.44%
2024/04/24	0	0.00	8	35.02	35.10	-8	682	-1.17%
2024/04/18	0	34.85	0	0.00	34.70	0	667	0.00%
2024/04/11	0	37.70	0	0.00	37.65	0	622	0.00%
2024/04/03	0.8	36.10	2	36.15	36.35	-1.3	586	-0.21%
2024/04/02	1	35.90	0	0.00	36.00	1	585	0.17%
2024/03/26	0	0.00	6	35.40	35.45	-6	567	-1.06%
2024/03/25	0	0.00	2	37.00	36.70	-2	555	-0.36%
2024/03/20	2	35.90	0	0.00	35.60	2	518	0.39%
2024/03/13	0	0.00	1	34.85	35.45	-1	518	-0.19%
2024/03/12	2	35.00	1	34.80	35.35	1	508	0.20%
2024/03/11	56	35.97	55	34.77	34.50	1	494	0.20%
2024/02/21	0	0.00	5	33.35	33.15	-5	431	-1.16%
2024/02/19	6	33.45	1	32.85	33.10	5	422	1.18%
2024/02/16	1	32.50	16	32.04	31.80	-15	391	-3.83%
2024/01/24	0	0.00	0.1	30.65	30.50	-0.1	663	-0.02%
2024/01/23	0	0.00	0	30.90	30.25	0	788	0.00%
2024/01/22	3	30.25	0	0.00	30.25	3	1,019	0.29%
2024/01/19	2	30.05	2	30.30	30.10	0	1,130	0.00%
2024/01/09	5	29.90	0	0.00	29.85	5	1,379	0.36%
2023/12/28	0	0.00	0.1	31.00	30.90	-0.1	1,670	-0.01%
2023/12/25	0	0.00	5	30.84	30.80	-5	1,670	-0.30%
2023/12/21	0.1	30.80	0	0.00	30.80	0.1	1,677	0.01%
2023/12/04	5	31.60	0	0.00	31.50	5	1,675	0.30%
2023/11/24	5	31.55	0	0.00	31.60	5	1,675	0.30%
2023/11/21	1	31.40	0.1	32.00	31.40	1	1,700	0.06%
2023/11/20	0.1	31.45	0	0.00	31.30	0.1	1,693	0.01%
2023/11/15	5	31.55	0	0.00	31.35	5	1,683	0.30%
2023/11/14	5	32.28	0	0.00	31.35	5	1,679	0.30%
2023/11/10	2	34.05	0	0.00	34.10	2	1,636	0.12%
2023/11/09	1	35.00	2	35.20	34.95	-1	1,618	-0.06%
2023/11/08	0	0.00	0.2	36.34	36.30	-0.2	1,598	-0.01%
2023/11/07	0	0.00	0.1	36.25	36.15	-0.1	1,601	-0.01%
2023/11/06	2	36.25	2.3	35.91	36.00	-0.3	1,600	-0.02%
2023/11/03	0	0.00	0.1	36.42	35.60	-0.1	1,582	-0.01%
2023/11/02	21	36.90	21.4	35.71	36.00	-0.4	1,551	-0.03%
2023/11/01	2	35.50	1	35.85	35.25	1	1,499	0.07%
2023/10/31	72.2	37.94	72	36.05	36.00	0.2	1,462	0.01%
2023/10/30	7	37.20	21	38.17	36.55	-14	1,341	-1.04%
2023/10/27	47	36.78	27.2	36.40	37.60	19.8	1,115	1.77%
2023/10/26	1.2	33.97	0	0.00	34.20	1.2	1,014	0.12%
2023/10/13	4	32.70	4	32.90	32.40	0	764	0.00%
2023/10/12	1	32.90	3	33.05	34.00	-2	708	-0.28%
2023/10/11	45	32.60	45	31.46	31.00	0	582	0.00%
2023/09/20	0	0.00	1	29.35	29.30	-1	589	-0.17%
2023/09/18	1	29.90	0	0.00	29.85	1	582	0.17%
2023/09/06	1	29.40	0	0.00	29.20	1	537	0.19%
2023/08/28	1	30.20	0	0.00	30.20	1	502	0.20%
2023/08/23	0	0.00	2	30.50	30.50	-2	465	-0.43%
2023/08/22	2	29.68	0	0.00	29.80	2	449	0.45%
2023/08/17	0	0.00	6	30.06	30.50	-6	433	-1.38%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/15	0	0.00	1	29.80	29.65	-1	410	-0.24%
2023/08/14	2	29.30	0	0.00	29.10	2	401	0.50%
2023/08/11	0	0.00	1	30.15	29.80	-1	396	-0.25%
2023/08/10	0	0.00	1	29.65	29.50	-1	373	-0.27%
2023/08/08	7	29.09	0	0.00	29.00	7	356	1.97%
2023/08/04	0	0.00	2	29.30	29.25	-2	354	-0.56%
2023/07/31	1	29.30	0	0.00	29.45	1	344	0.29%
2023/07/28	0	29.30	2	29.10	29.20	-2	336	-0.59%
2023/07/27	1	28.80	0	0.00	28.60	1	329	0.30%
2023/07/20	0	0.00	1	29.00	28.85	-1	317	-0.32%
2023/07/18	2	28.85	0	0.00	28.90	2	317	0.63%
2023/07/17	0	0.00	2	29.35	29.30	-2	315	-0.63%
2023/07/12	4	29.03	2	29.90	28.85	2	292	0.68%
2023/07/11	0	0.00	2	29.35	29.15	-2	256	-0.78%
2023/06/12	0	0.00	5	28.21	28.10	-5	210	-2.38%
2023/06/05	0	0.00	3	28.20	28.00	-3	195	-1.53%
2023/05/31	0	0.00	2	27.65	27.40	-2	189	-1.06%
2023/05/29	0	0.00	2	27.50	27.50	-2	187	-1.07%
2023/05/26	2	27.00	2	27.20	27.20	0	184	0.00%
2023/05/25	1	27.00	2	27.10	27.10	-1	184	-0.54%
2023/05/23	0	0.00	20.1	26.93	27.20	-20.1	183	-10.97%
2023/05/19	0	0.00	0.2	26.70	26.70	-0.2	181	-0.13%
2023/05/17	0	0.00	3	26.70	26.65	-3	179	-1.67%
2023/05/16	0	0.00	3	26.50	26.60	-3	175	-1.70%
2023/05/15	0	0.00	3	26.40	26.45	-3	175	-1.71%
2023/05/09	1	26.20	0	0.00	26.30	1	176	0.57%
2023/05/04	0.1	26.50	0	0.00	26.30	0.1	171	0.06%
2023/04/17	1	26.85	0	0.00	27.05	1	153	0.65%
2023/03/29	0	0.00	1	27.60	27.60	-1	128	-0.78%
2023/03/13	2	26.68	0	0.00	26.85	2	143	1.39%
2023/02/16	0	0.00	0	26.40	26.10	0	169	0.00%
2023/01/30	0	0.00	1	25.85	25.75	-1	198	-0.50%
2023/01/16	3	25.60	0	0.00	25.50	3	199	1.51%
2023/01/12	1	25.60	0	0.00	25.65	1	203	0.49%
2023/01/09	0	0.00	0	25.65	25.50	0	206	0.00%
2023/01/05	1	25.30	0	0.00	25.30	1	215	0.46%
2022/10/18	0	0.00	1	24.95	25.00	-1	841	-0.12%
2022/10/17	1	24.50	1	24.55	24.95	0	848	0.00%
2022/09/15	0	29.17	0	0.00	28.35	0	1,214	0.00%
2022/09/01	3	30.07	0	0.00	29.95	3	1,509	0.20%
2022/08/26	1	32.65	0	0.00	32.50	1	1,495	0.07%
2022/08/23	0	0.00	1	32.30	32.35	-1	1,471	-0.07%
2022/08/22	1	32.30	0	0.00	32.20	1	1,464	0.07%
2022/08/19	0	0.00	2	32.40	32.25	-2	1,451	-0.14%
2022/08/16	0	0.00	5.5	31.62	31.90	-5.5	1,426	-0.39%
2022/08/15	2	30.90	0	0.00	30.85	2	1,405	0.14%
2022/08/12	0.5	30.00	0	0.00	30.35	0.5	1,387	0.04%
2022/08/11	6	30.33	0	0.00	30.20	6	1,358	0.44%
2022/08/08	1	32.85	10	32.73	32.85	-9	1,174	-0.77%
2022/08/04	0	0.00	5	31.00	31.05	-5	1,128	-0.44%
2022/08/01	0	0.00	5	31.00	30.80	-5	1,199	-0.42%
2022/07/29	0	0.00	4	30.50	30.40	-4	1,195	-0.33%
2022/07/21	0	0.00	5	29.35	29.45	-5	1,305	-0.38%
2022/07/19	0	0.00	5	28.95	28.95	-5	1,307	-0.38%
2022/07/12	10	27.88	5	28.55	27.60	5	1,391	0.36%
2022/07/11	0	30.60	0	0.00	30.60	0	1,310	0.00%
2022/06/29	0	0.00	5	31.15	31.95	-5	1,222	-0.41%
2022/06/24	5	31.55	0	0.00	31.55	5	1,190	0.42%
2022/06/23	5	31.95	0	0.00	30.60	5	1,176	0.43%
2022/06/20	7	31.49	10	30.50	29.15	-3	1,104	-0.27%
2022/06/17	5	31.74	0	0.00	32.35	5	1,030	0.48%
2022/06/16	76	32.69	88	31.74	30.80	-12	984	-1.22%
2022/06/15	3	31.73	1	31.65	31.30	2	890	0.22%
2022/06/13	0	0.00	4	31.00	30.75	-4	811	-0.49%
2022/05/18	0	0.00	3	28.70	28.75	-3	723	-0.41%
2022/05/13	1	27.20	0	0.00	27.60	1	703	0.14%
2022/05/11	2	28.80	0	0.00	28.45	2	671	0.30%
2022/05/10	0	0.00	12	31.35	31.50	-12	605	-1.98%
2022/05/05	5	30.46	0	0.00	30.10	5	555	0.90%
2022/05/04	1	30.30	0	0.00	30.00	1	542	0.18%
2022/04/29	0	0.00	9	31.70	31.25	-9	513	-1.75%
2022/04/28	0	0.00	12	31.73	31.60	-12	472	-2.54%
2022/04/27	0	0.00	7	30.50	30.55	-7	425	-1.65%
2022/04/25	1	29.55	0	0.00	29.50	1	401	0.25%
2022/04/22	1	30.60	1	30.90	30.55	0	386	0.00%
2022/04/21	2	31.40	3	31.90	31.20	-1	373	-0.27%
2022/04/20	0	0.00	5	31.80	31.50	-5	346	-1.44%
2022/04/19	5	31.43	9.8	31.24	31.60	-4.8	319	-1.49%
2022/04/18	0	0.00	3	30.50	30.30	-3	239	-1.25%
2022/04/15	0	0.00	1	29.65	30.00	-1	229	-0.44%
2022/04/13	0	0.00	5	30.20	30.10	-5	205	-2.44%
2022/04/12	0	0.00	2	29.30	29.30	-2	189	-1.06%
2022/04/11	4	30.61	3	29.47	29.60	1	176	0.57%
2022/03/29	0	0.00	1	28.00	27.70	-1	141	-0.71%
2021/12/21	0	0.00	2	27.35	27.85	-2	718	-0.28%
2021/12/02	1	26.25	1	26.35	26.25	0	690	0.00%
2021/11/26	1	27.10	0	0.00	26.65	1	680	0.15%
2021/11/24	1	27.40	1	27.55	27.35	0	674	0.00%
2021/11/23	1	27.10	0	0.00	26.95	1	674	0.15%
2021/11/16	0	0.00	2	27.95	28.70	-2	637	-0.31%
2021/11/12	2	28.15	2	28.25	27.60	0	604	0.00%
2021/11/11	2	28.05	4	28.31	27.75	-2	597	-0.33%
2021/11/10	5	27.72	1	27.45	27.65	4	585	0.68%
2021/11/09	2	27.55	1	28.00	27.60	1	579	0.17%
2021/11/05	2	28.68	1	28.95	28.80	1	558	0.18%
2021/11/04	0	0.00	1	27.75	27.80	-1	530	-0.19%
2021/11/03	3	28.43	2	27.93	27.75	1	519	0.19%
2021/11/01	2	27.53	2	27.60	27.60	0	484	0.00%
2021/10/29	2	28.18	3	29.18	28.20	-1	445	-0.22%
2021/10/28	1	31.65	15	31.63	29.50	-14	383	-3.65%
2021/10/26	0	0.00	13	27.75	27.75	-13	122	-10.63%
2021/10/06	0	0.00	8	24.40	24.40	-8	88	-9.05%
2021/10/01	0	0.00	40	24.47	24.45	-40	89	-44.69%
2021/09/30	1	24.65	0	0.00	24.60	1	88	1.13%
2021/09/29	0	0.00	30	24.60	24.60	-30	89	-33.65%
2021/09/27	8	24.84	0	0.00	24.85	8	91	8.79%
2021/09/24	2	24.70	0	0.00	24.80	2	91	2.19%
2021/09/22	10	24.70	0	0.00	24.60	10	91	10.97%
2021/09/17	10	24.80	0	0.00	24.75	10	90	10.99%
2021/09/15	0	0.00	20	24.78	24.80	-20	91	-21.96%
2021/09/14	0	0.00	30	24.80	24.85	-30	90	-33.03%
2021/09/06	0	0.00	30	24.93	24.85	-30	89	-33.46%
2021/09/03	0	0.00	10	24.93	25.00	-10	89	-11.14%
2021/09/02	0	0.00	10	24.90	24.90	-10	89	-11.17%
2021/08/25	9	26.00	0	0.00	26.00	9	78	11.53%
2021/08/23	10	25.75	0	0.00	25.85	10	76	13.01%
2021/08/19	0	0.00	4	25.65	25.65	-4	77	-5.18%
2021/08/17	0	0.00	5	25.55	25.60	-5	77	-6.42%
2021/08/10	3	25.95	0	0.00	25.85	3	77	3.88%
2021/07/28	0	0.00	9	25.68	25.65	-9	93	-9.63%
2021/07/27	0	0.00	4	25.80	25.80	-4	96	-4.14%
2021/07/19	0	0.00	0.1	25.95	25.95	-0.1	114	-0.13%
2021/07/02	0	0.00	1	25.60	25.60	-1	131	-0.76%
2021/06/28	1.1	25.53	0	0.00	25.60	1.1	140	0.82%
2021/05/10	1	25.90	0	0.00	26.00	1	137	0.73%
2021/04/27	0	0.00	8.5	26.14	26.10	-8.5	124	-6.85%
2021/04/26	0	0.00	7	26.11	26.10	-7	122	-5.70%
2021/04/23	0	0.00	30	26.07	26.00	-30	120	-24.88%
2021/04/22	0	0.00	1	26.20	26.05	-1	118	-0.84%
2021/04/08	0	0.00	1	26.40	26.35	-1	105	-0.95%
2021/04/07	0	0.00	2	26.28	26.35	-2	102	-1.94%
2021/04/01	0	0.00	1	26.10	26.10	-1	100	-0.99%
2021/03/30	0	0.00	2	26.00	25.95	-2	95	-2.09%
2021/03/29	0	0.00	5	25.90	25.95	-5	95	-5.25%
2021/03/16	1	25.50	0	0.00	25.65	1	90	1.10%
2021/03/02	0	0.00	1	25.75	25.80	-1	132	-0.75%
2021/02/17	1	25.00	0	0.00	24.90	1	129	0.77%
2021/01/14	0	0.00	5	25.40	25.35	-5	117	-4.26%
2020/12/28	0	0.00	5	25.95	25.90	-5	101	-4.92%
2020/12/25	0	0.00	5	25.85	25.85	-5	99	-5.00%
2020/12/17	5	25.75	0	0.00	25.70	5	100	4.96%
2020/12/16	2	25.75	0	0.00	25.85	2	100	1.98%
2020/12/14	3	25.70	0	0.00	25.75	3	96	3.11%
2020/12/11	0	0.00	10	25.73	25.75	-10	95	-10.44%
2020/12/04	1	25.85	0	0.00	25.85	1	92	1.08%
2020/12/03	1	25.90	0	0.00	25.95	1	91	1.09%
2020/11/30	11	26.49	0	0.00	26.80	11	88	12.50%
2020/11/19	1	25.10	0	0.00	25.20	1	66	1.51%
2020/10/30	0	0.00	1	25.30	25.05	-1	81	-1.22%
2020/10/29	0	0.00	9	25.25	25.30	-9	81	-11.03%
2020/10/28	0	0.00	6	25.38	25.30	-6	82	-7.28%
2020/10/21	1	25.50	0	0.00	25.40	1	85	1.18%
2020/10/08	0	0.00	5	25.55	25.55	-5	91	-5.48%
2020/10/06	0	0.00	0.5	25.50	25.50	-0.5	91	-0.52%
2020/09/09	1	25.70	0	0.00	25.70	1	107	0.93%
2020/09/04	0	0.00	1	25.65	25.65	-1	109	-0.91%
2020/08/17	2	27.40	0	0.00	27.40	2	93	2.15%
2020/08/04	2	27.35	0	0.00	27.30	2	90	2.21%
2020/08/03	1	27.20	0	0.00	27.20	1	93	1.07%
2020/05/28	1	27.40	0	0.00	27.30	1	139	0.72%
2020/05/26	0	0.00	1	27.45	27.40	-1	142	-0.70%
2020/05/15	0	0.00	4	27.30	27.20	-4	144	-2.77%
2020/05/14	1	27.30	0	0.00	27.30	1	143	0.70%
2020/05/04	0	0.00	0.8	27.40	27.55	-0.8	137	-0.54%
2020/04/20	0	0.00	8	27.20	27.10	-8	137	-5.82%
2020/04/17	2	27.00	5	27.00	26.95	-3	135	-2.21%
2020/04/14	0	0.00	17.5	26.82	26.75	-17.5	130	-13.42%
2020/04/13	0	0.00	5	26.15	26.65	-5	129	-3.85%
2020/04/10	2	25.75	0	0.00	25.75	2	128	1.56%
2020/04/08	0	0.00	0.5	25.85	25.85	-0.5	127	-0.39%
2020/04/07	0	0.00	1	25.20	25.35	-1	126	-0.79%
2020/04/06	0	0.00	5	25.00	25.15	-5	125	-3.98%
2020/04/01	0	0.00	3	24.60	24.60	-3	124	-2.40%
2020/03/31	0	0.00	5	24.42	24.40	-5	125	-3.99%
2020/03/20	1	22.10	0	0.00	22.10	1	123	0.81%
2020/03/19	0	0.00	21	21.33	20.35	-21	119	-17.60%
2020/03/16	0	0.00	18	25.10	25.00	-18	103	-17.46%
2020/03/13	0	0.00	5	25.35	25.30	-5	100	-4.97%
2020/03/12	0	0.00	5	26.65	26.65	-5	91	-5.44%
2020/03/11	0	0.00	3	27.45	27.30	-3	88	-3.37%
2020/03/10	0	0.00	5	26.90	27.00	-5	85	-5.82%
2020/02/11	0	0.00	10	27.43	27.45	-10	84	-11.83%
2020/01/20	0	0.00	5	28.05	28.00	-5	69	-7.22%
2019/12/06	0	0.00	1	27.85	27.80	-1	58	-1.71%
2019/12/05	0	0.00	1	27.90	27.85	-1	58	-1.70%
2019/12/02	1	27.80	0	0.00	27.80	1	60	1.66%
2019/09/17	2	27.75	0	0.00	27.80	2	99	2.01%
2019/09/09	1	27.95	0	0.00	27.95	1	100	1.00%
2019/08/27	0	0.00	20	28.95	28.90	-20	89	-22.40%
2019/08/23	0	0.00	4	29.20	29.20	-4	78	-5.11%
2019/08/07	10	28.81	0	0.00	28.60	10	66	15.08%
2019/08/05	1	28.90	0	0.00	28.85	1	66	1.50%
2019/07/31	1	29.00	0	0.00	29.00	1	68	1.46%
2019/07/25	1	28.95	0	0.00	29.00	1	69	1.43%
2019/07/24	2	28.90	0	0.00	28.90	2	69	2.86%
2019/07/22	0	0.00	3	29.00	29.00	-3	69	-4.31%
2019/07/17	3	28.95	0	0.00	28.90	3	69	4.34%
2019/07/16	1	29.00	0	0.00	29.05	1	70	1.42%
2019/07/11	0	0.00	10	29.10	29.15	-10	71	-14.06%
2019/06/24	0	0.00	5	28.50	28.65	-5	81	-6.15%
2019/06/21	0	0.00	5	28.35	28.40	-5	80	-6.19%
2019/06/20	0	0.00	1	28.30	28.30	-1	80	-1.24%
2019/06/03	0	0.00	5	28.40	28.50	-5	83	-6.01%
2019/05/28	0	0.00	7	28.00	27.95	-7	85	-8.17%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/03/28	0	0.00	3	29.20	29.30	-3	57	-5.19%
2019/02/22	3	28.20	0	0.00	28.20	3	45	6.58%
2018/12/03	0	0.00	0.8	27.65	27.65	-0.8	77	-0.98%
2018/11/23	0	0.00	0.1	27.00	27.00	-0.1	78	-0.19%
2018/11/15	0	0.00	1	27.15	27.10	-1	94	-1.06%
2018/11/14	0	0.00	1	27.10	27.15	-1	96	-1.04%
2018/11/01	0	0.00	1	26.70	26.65	-1	122	-0.82%
2018/10/31	0	0.00	2	26.53	26.60	-2	123	-1.61%
2018/10/30	0	0.00	2	26.10	26.40	-2	124	-1.60%
2018/10/29	0	0.00	2	26.10	26.10	-2	125	-1.59%
2018/10/18	1	26.90	0	0.00	27.00	1	128	0.78%
2018/10/11	0	0.00	3	26.55	26.55	-3	135	-2.22%
2018/10/05	1	27.90	0	0.00	27.80	1	164	0.61%
2018/09/18	5	28.04	0	0.00	28.00	5	157	3.17%
2018/09/17	1	28.10	0	0.00	28.10	1	157	0.64%
2018/09/14	4	28.15	0	0.00	28.10	4	157	2.54%
2018/09/11	5	27.95	0	0.00	28.10	5	157	3.17%
2018/09/10	10	28.07	0	0.00	28.00	10	156	6.40%
2018/09/07	10	28.10	0	0.00	28.05	10	154	6.46%
2018/09/06	5	28.25	0	0.00	28.20	5	153	3.26%
2018/09/05	2	28.30	0	0.00	28.30	2	154	1.30%
2018/09/03	0	0.00	4	28.25	28.35	-4	156	-2.56%
2018/08/31	0	0.00	3	28.18	28.25	-3	156	-1.92%
2018/08/29	5	28.25	0	0.00	28.30	5	157	3.17%
2018/08/28	1	28.25	0	0.00	28.45	1	158	0.63%
2018/08/24	3	29.70	31	29.86	29.85	-28	154	-18.17%
2018/08/23	0	0.00	9	29.90	29.90	-9	148	-6.06%
2018/08/13	4	29.20	0	0.00	29.15	4	144	2.76%
2018/08/08	0	0.00	5	30.25	30.35	-5	133	-3.74%
2018/08/03	1	30.20	0	0.00	30.15	1	137	0.73%
2018/07/20	4	30.28	0	0.00	30.20	4	136	2.94%
2018/06/15	0	0.00	10	29.55	29.60	-10	117	-8.51%
2018/05/31	2	29.70	0	0.00	29.70	2	111	1.79%
2018/05/25	0	0.00	5	29.50	29.70	-5	110	-4.53%
2018/05/11	0	0.00	6	29.05	29.00	-6	105	-5.68%
2018/05/04	0	0.00	0.5	28.35	28.30	-0.5	102	-0.45%
2018/04/30	0	0.00	1.5	28.53	28.60	-1.5	102	-1.46%
2018/04/26	1	28.40	0	0.00	28.35	1	103	0.96%
2018/04/24	0	0.00	5	28.55	28.55	-5	104	-4.80%
2018/04/20	0	0.00	10	28.65	28.65	-10	103	-9.63%
2018/04/09	0	0.00	5	29.05	29.10	-5	102	-4.87%
2018/04/03	2	29.00	0	0.00	28.95	2	101	1.97%
2018/04/02	4	29.05	0	0.00	29.40	4	100	3.98%
2018/03/23	1	28.40	0	0.00	28.45	1	83	1.19%
2018/03/07	1	28.50	5	28.50	28.50	-4	79	-5.00%
2018/02/12	5	27.95	0	0.00	27.90	5	82	6.04%
2018/01/29	10	29.15	0	0.00	29.20	10	79	12.54%