系微 (6231)-元大-新竹券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	372.47	1	381.50	395.50	0	1,268	0.00%
2024/06/24	1	384.50	1	383.50	375.50	0	1,253	0.00%
2024/06/21	0.1	375.50	0.1	380.50	383.50	0	1,263	0.00%
2024/06/20	1.1	399.50	0.3	385.02	381.50	0.7	1,255	0.06%
2024/06/19	0.1	399.50	1.1	412.43	398.00	-1.1	1,241	-0.08%
2024/06/18	0.1	401.92	0	0.00	400.00	0.1	1,239	0.01%
2024/06/17	0	431.50	0	0.00	422.50	0	1,220	0.00%
2024/06/11	0	0.00	1	365.00	385.50	-1	1,242	-0.08%
2024/06/07	0	0.00	0	381.50	380.00	0	1,251	0.00%
2024/06/06	0	0.00	1.2	385.06	386.50	-1.2	1,259	-0.10%
2024/06/05	1	368.00	0	376.50	385.00	1	1,268	0.08%
2024/06/04	0	360.00	0	362.00	362.50	0	1,300	0.00%
2024/06/03	0	0.00	0	372.00	369.50	0	1,326	0.00%
2024/05/31	1.1	339.30	0	345.00	338.50	1	1,343	0.08%
2024/05/30	0	0.00	0.1	382.36	376.00	-0.1	1,343	-0.01%
2024/05/28	1	338.00	1	327.50	354.50	0	1,427	0.00%
2024/05/27	0	0.00	0.5	317.19	322.50	-0.5	1,475	-0.03%
2024/05/24	0	288.00	6.3	300.16	304.50	-6.3	1,409	-0.45%
2024/05/23	0.1	277.40	1.1	276.82	277.00	-1	1,356	-0.07%
2024/05/07	1	240.50	0	0.00	238.00	1	1,677	0.06%
2024/05/06	0	237.50	0	239.25	237.00	0	1,688	0.00%
2024/05/03	0	245.00	0	0.00	242.50	0	1,704	0.00%
2024/05/02	0	249.00	0.1	249.50	242.50	-0.1	1,728	-0.01%
2024/04/19	0.1	223.32	0	0.00	223.00	0.1	1,929	0.01%
2024/04/18	0.1	241.12	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0.3	244.36	0	0.00	245.50	0.3	1,932	0.02%
2024/04/15	0.1	249.50	0.1	249.50	248.50	0	1,930	0.00%
2024/04/12	0	261.00	0	0.00	260.00	0	1,925	0.00%
2024/04/10	0	270.50	0	0.00	267.50	0	1,905	0.00%
2024/04/08	2.1	269.75	14	269.86	267.50	-11.9	1,932	-0.62%
2024/04/03	27	276.96	15.6	273.95	278.00	11.5	1,958	0.58%
2024/04/01	0	262.00	0	0.00	261.00	0	2,167	0.00%
2024/03/28	0.1	249.50	0	248.00	248.50	0.1	2,380	0.00%
2024/03/26	0.2	245.00	0	0.00	246.00	0.2	2,602	0.01%
2024/03/19	0	260.83	1	264.00	258.00	-1	2,975	-0.03%
2024/03/15	0	270.50	0	0.00	270.50	0	3,079	0.00%
2024/03/14	1	259.00	0	255.00	258.00	1	3,089	0.03%
2024/03/13	0.2	259.54	0	0.00	258.00	0.2	3,150	0.01%
2024/03/12	1	266.00	1	265.50	266.50	0	3,185	0.00%
2024/03/11	0	268.50	2	269.25	265.00	-2	3,226	-0.06%
2024/03/08	3.4	274.78	1	277.50	271.00	2.4	3,294	0.07%
2024/03/07	2.1	289.62	1	288.00	284.00	1.1	3,373	0.03%
2024/03/06	2.2	294.95	1	287.00	291.50	1.2	3,424	0.04%
2024/03/05	0	298.13	0	0.00	296.50	0	3,421	0.00%
2024/03/04	1	312.93	3	310.36	303.00	-2	3,412	-0.06%
2024/03/01	20.3	306.77	33	304.09	312.00	-12.7	3,354	-0.38%
2024/02/29	32	287.11	18.6	289.59	293.50	13.4	3,206	0.42%
2024/02/27	1	261.00	2	265.11	267.00	-1	3,118	-0.03%
2024/02/26	1.5	258.32	2	263.50	258.00	-0.5	3,146	-0.02%
2024/02/23	13.2	277.55	12.1	271.73	264.50	1.1	3,194	0.03%
2024/02/22	22.1	272.36	23.5	275.96	277.00	-1.4	3,150	-0.04%
2024/02/20	1	257.50	1	259.00	260.00	0	3,155	0.00%
2024/02/19	1	264.50	0.3	263.86	263.00	0.7	3,177	0.02%
2024/02/16	2	260.00	1.1	261.27	262.50	0.9	3,259	0.03%
2024/02/15	1	253.50	1	255.00	258.50	0	3,297	0.00%
2024/02/02	1.5	239.13	0	234.48	240.00	1.4	3,275	0.04%
2024/02/01	4.2	248.77	3	249.83	239.50	1.2	3,262	0.04%
2024/01/31	1.1	250.39	2	255.26	253.50	-0.9	3,239	-0.03%
2024/01/30	1	248.52	1	254.00	247.50	0	3,210	0.00%
2024/01/29	0	249.00	0	0.00	250.50	0	3,225	0.00%
2024/01/26	0.5	247.49	0	0.00	245.50	0.5	3,228	0.02%
2024/01/25	1	253.96	1	254.00	250.00	0	3,228	0.00%
2024/01/24	3	265.00	3	267.33	262.50	0	3,222	0.00%
2024/01/23	2	255.99	0	257.00	258.50	2	3,212	0.06%
2024/01/19	0	0.00	0	259.00	262.50	0	3,226	0.00%
2024/01/18	1	259.50	5	256.00	261.50	-4	3,238	-0.12%
2024/01/17	2	271.04	1	266.00	260.50	1	3,272	0.03%
2024/01/16	0	281.50	0	0.00	281.00	0	3,280	0.00%
2024/01/15	6	277.75	7	284.43	286.00	-1	3,300	-0.03%
2024/01/12	2	275.26	0	0.00	273.00	2	3,423	0.06%
2024/01/11	0	0.00	0	276.00	280.00	0	3,478	0.00%
2024/01/09	5	268.00	5	265.00	261.00	0	3,585	0.00%
2024/01/08	1	275.00	4	267.75	263.00	-3	3,665	-0.08%
2024/01/04	0	270.43	0	0.00	265.00	0	3,861	0.00%
2024/01/03	1	273.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	3	271.45	0.1	270.43	273.00	2.9	3,887	0.07%
2023/12/29	0	260.14	2	259.50	259.50	-2	3,903	-0.05%
2023/12/28	3	292.83	2	289.50	288.00	1	3,876	0.03%
2023/12/27	9	290.56	8.1	289.29	286.00	1	3,845	0.02%
2023/12/26	4	274.00	5	270.80	283.00	-1	3,691	-0.03%
2023/12/25	19	263.47	20.1	264.92	267.50	-1.1	3,596	-0.03%
2023/12/22	24	252.38	55.1	250.37	256.00	-31.1	3,493	-0.89%
2023/12/21	19	240.84	15	240.83	241.00	4	3,387	0.12%
2023/12/20	12	228.50	12	221.92	224.50	0	3,294	0.00%
2023/12/19	6	222.58	1.1	221.27	221.00	4.9	3,230	0.15%
2023/12/18	8	223.73	18	222.03	216.00	-10	3,178	-0.31%
2023/12/15	16	221.22	37.1	219.96	223.00	-21.1	3,132	-0.67%
2023/12/14	45	211.03	26.1	206.85	212.50	18.9	3,100	0.61%
2023/12/13	17	201.88	6.3	201.33	203.00	10.7	3,000	0.36%
2023/12/12	1	193.50	2.2	193.30	192.00	-1.2	3,010	-0.04%
2023/12/11	0	0.00	2.3	191.51	194.50	-2.3	3,134	-0.07%
2023/12/08	7.2	195.60	6.3	191.63	185.50	1	3,145	0.03%
2023/12/07	10	193.00	26.2	187.63	187.00	-16.1	3,084	-0.52%
2023/12/06	38	191.95	36	190.40	191.00	2	3,048	0.07%
2023/12/05	7	189.85	13.1	187.91	189.00	-6.1	3,008	-0.20%
2023/12/04	79	188.75	59	185.55	188.50	20	2,926	0.68%
2023/12/01	13	176.42	22.9	179.81	184.00	-9.9	2,817	-0.35%
2023/11/30	0	0.00	4.1	174.53	177.00	-4.1	2,744	-0.15%
2023/11/29	4	174.88	0.1	176.00	174.50	3.9	2,719	0.14%
2023/11/28	1.1	170.02	0.1	173.50	170.00	1	2,709	0.04%
2023/11/27	2	168.33	4	168.88	168.00	-2	2,708	-0.08%
2023/11/24	1	177.00	1	178.00	178.00	0	2,715	0.00%
2023/11/22	24.2	177.10	17.3	177.52	178.00	6.8	2,696	0.25%
2023/11/21	6.2	172.89	4	173.00	172.00	2.2	2,644	0.08%
2023/11/20	33	175.23	33	173.35	173.00	0	2,667	0.00%
2023/11/17	10	173.75	11	172.64	170.50	-1	2,693	-0.04%
2023/11/16	12	172.50	10.1	170.27	171.50	1.9	2,777	0.07%
2023/11/15	17	173.47	27	172.31	171.50	-10	2,813	-0.36%
2023/11/14	20	168.88	11.1	167.92	169.50	8.9	2,787	0.32%
2023/11/13	0	0.00	1	160.50	157.50	-1	2,795	-0.04%
2023/11/07	1	160.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	0	0.00	8	158.00	159.00	-8	2,937	-0.27%
2023/11/03	3	155.33	3	150.33	150.00	0	2,950	0.00%
2023/11/02	1	153.50	0	0.00	154.50	1	2,988	0.03%
2023/10/31	1	156.00	0	0.00	150.00	1	3,094	0.03%
2023/10/27	1	162.50	1	163.50	160.00	0	3,376	0.00%
2023/10/26	5.9	165.50	2	168.00	164.00	3.9	3,461	0.11%
2023/10/25	23	178.13	21	176.57	173.00	2	3,551	0.06%
2023/10/24	6	178.33	3	175.83	178.00	3	3,504	0.09%
2023/10/20	42	173.58	48	172.05	170.50	-6	3,425	-0.17%
2023/10/19	12	172.17	4.1	172.26	171.00	8	3,319	0.24%
2023/10/18	6.1	160.23	2	161.00	159.50	4.1	3,299	0.12%
2023/10/17	6	169.67	19	169.66	169.50	-13	3,270	-0.40%
2023/10/16	55	168.45	43.1	168.08	172.00	11.9	3,209	0.37%
2023/10/13	18	169.33	17.5	167.06	163.00	0.5	3,156	0.02%
2023/10/12	6	163.83	34.4	163.33	163.50	-28.4	3,083	-0.92%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	10	156.40	0	0.00	154.50	10	2,942	0.34%
2023/10/05	68	156.92	47	155.72	155.00	21	2,923	0.72%
2023/10/04	5	150.00	15	149.50	151.00	-10	2,882	-0.35%
2023/10/03	27	156.85	17	155.26	151.00	10	2,864	0.35%
2023/09/27	1	150.50	1	154.00	151.00	0	2,780	0.00%
2023/09/26	1	152.50	0	0.00	149.00	1	2,761	0.04%
2023/09/25	0	0.00	1	153.00	153.00	-1	2,761	-0.04%
2023/09/20	0	0.00	1.3	151.92	151.00	-1.3	2,723	-0.05%
2023/09/19	1	154.50	1	155.50	154.50	0	2,701	0.00%
2023/09/18	2	156.50	5	154.10	152.50	-3	2,642	-0.11%
2023/09/15	13	159.04	22.1	158.35	160.00	-9.1	2,614	-0.35%
2023/09/14	29.3	153.72	39.1	157.59	157.50	-9.8	2,504	-0.39%
2023/09/13	21	146.17	1	145.98	151.00	20	2,348	0.85%
2023/09/12	1	137.00	0	0.00	138.50	1	2,279	0.04%
2023/09/11	0	135.00	0	0.00	138.50	0	2,267	0.00%
2023/09/08	4	137.13	0	0.00	135.50	4	2,261	0.18%
2023/09/06	1	144.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	1	140.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/09/01	1	142.50	1	141.00	141.00	0	2,238	0.00%
2023/08/31	2	148.50	0	0.00	145.50	2	2,232	0.09%
2023/08/30	1	147.50	2	148.75	149.00	-1	2,214	-0.05%
2023/08/29	1	143.00	1	145.00	145.00	0	2,185	0.00%
2023/08/28	2	137.00	0	0.00	142.50	2	2,168	0.09%
2023/08/25	1	144.50	2	142.00	142.50	-1	2,153	-0.05%
2023/08/24	19	145.66	20	145.78	146.50	-1	2,147	-0.05%
2023/08/23	21	153.24	30.1	151.44	150.50	-9.1	2,123	-0.43%
2023/08/22	11	151.27	4	148.00	148.50	7	2,053	0.34%
2023/08/21	1	141.00	2.1	143.21	142.00	-1.1	1,932	-0.06%
2023/08/18	2	142.75	0	0.00	136.50	2	1,863	0.11%
2023/08/17	28	137.80	32	138.05	141.50	-4	1,781	-0.22%
2023/08/16	40	130.35	66	132.55	134.50	-26	1,692	-1.54%
2023/08/15	34.1	130.24	4	130.00	130.00	30.1	1,635	1.84%
2023/08/14	1	122.50	0	0.00	120.50	1	1,596	0.06%
2023/08/11	1	129.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	2	136.75	1	130.00	130.00	1	1,549	0.07%
2023/08/09	1	140.00	3	138.67	138.00	-2	1,501	-0.13%
2023/08/08	6	149.17	4	144.50	145.00	2	1,469	0.14%
2023/08/07	7	154.36	6	153.75	154.00	1	1,429	0.07%
2023/08/04	5	150.70	1	149.50	155.50	4	1,380	0.29%
2023/08/02	57	162.94	58	161.51	155.00	-1	1,310	-0.08%
2023/08/01	7.1	159.34	1	156.00	159.50	6.1	1,137	0.54%
2023/07/31	2	166.50	6	163.83	173.00	-4	990	-0.40%
2023/07/28	4	152.38	9.1	153.95	157.50	-5.1	887	-0.57%
2023/07/27	6	143.50	0	0.00	143.50	6	772	0.78%
2023/07/26	5	130.50	2	130.50	130.50	3	762	0.39%
2023/07/25	1	121.00	0	0.00	119.00	1	772	0.13%
2023/07/24	1	118.50	50	121.83	117.00	-49	774	-6.33%
2023/07/21	66	124.02	26	124.15	125.00	40	770	5.19%
2023/07/20	41	121.15	32	119.09	119.50	9	778	1.16%
2023/07/18	22	120.18	21	117.60	114.50	1	815	0.12%
2023/07/14	0	0.00	1	112.50	114.50	-1	871	-0.11%
2023/07/13	1	112.00	0	0.00	109.50	1	899	0.11%
2023/07/03	0	0.00	2	117.50	118.00	-2	1,145	-0.17%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2023/06/16	0	0.00	1	114.50	114.50	-1	1,853	-0.05%
2023/06/15	1	112.50	0	114.50	113.50	1	2,027	0.05%
2023/06/09	0	0.00	0	116.00	116.00	0	2,259	0.00%
2023/06/07	1	120.50	0.2	120.50	120.00	0.9	2,366	0.04%
2023/06/02	0	0.00	2	122.00	121.00	-2	2,720	-0.07%
2023/05/30	0	0.00	1	121.50	120.00	-1	2,814	-0.04%
2023/05/29	22	121.95	32	119.27	120.50	-10	2,834	-0.35%
2023/05/26	0	0.00	1	115.50	112.50	-1	2,833	-0.04%
2023/05/25	0	0.00	0	114.50	114.00	0	2,852	0.00%
2023/05/24	3	113.67	0.4	115.51	114.50	2.6	2,865	0.09%
2023/05/23	0	0.00	0.1	117.56	116.50	-0.1	2,886	0.00%
2023/05/22	2	116.50	0	0.00	116.50	2	2,911	0.07%
2023/05/19	3	116.00	0.5	115.00	114.00	2.5	2,921	0.09%
2023/05/18	9	119.44	2	119.50	117.50	7	2,938	0.24%
2023/05/15	0	113.50	0	0.00	112.50	0	2,966	0.00%
2023/05/10	1.1	115.64	0	0.00	116.00	1.1	3,096	0.04%
2023/05/09	0	0.00	3	121.50	121.00	-3	3,148	-0.10%
2023/05/08	21.1	126.71	18	124.53	124.00	3.1	3,166	0.10%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/03	0	0.00	10	123.75	123.00	-10	3,156	-0.32%
2023/05/02	21	128.69	11	127.64	128.00	10	3,143	0.32%
2023/04/28	12	126.88	11	125.14	126.50	1	3,138	0.03%
2023/04/26	1	124.50	1	126.50	124.50	0	3,127	0.00%
2023/04/25	11	130.86	12	127.71	123.00	-1	3,127	-0.03%
2023/04/24	31.2	131.56	33	129.20	127.00	-1.9	3,069	-0.06%
2023/04/21	2	124.00	0	0.00	121.00	2	3,031	0.07%
2023/04/19	0	0.00	1	134.00	132.00	-1	2,991	-0.03%
2023/04/18	1	128.50	1	129.50	128.50	0	2,921	0.00%
2023/04/17	0	0.00	6	130.67	132.00	-6	2,889	-0.21%
2023/04/14	4	124.50	0	0.00	124.00	4	2,842	0.14%
2023/04/13	3	126.33	26.3	126.48	124.00	-23.3	2,828	-0.82%
2023/04/12	2	134.75	41	131.35	131.50	-39	2,789	-1.40%
2023/04/11	82.3	133.86	30	132.63	135.50	52.3	2,750	1.90%
2023/04/10	30	130.50	21	128.52	129.00	9	2,701	0.33%
2023/04/07	17	131.94	25	129.50	128.50	-8	2,676	-0.30%
2023/04/06	21	130.95	11	129.77	130.00	10	2,657	0.38%
2023/03/31	23	132.41	20	130.28	129.50	3	2,645	0.11%
2023/03/30	35	133.33	35	131.29	130.00	0	2,630	0.00%
2023/03/29	3	132.17	2	129.50	129.50	1	2,609	0.04%
2023/03/28	11	133.91	14	132.43	131.00	-3	2,603	-0.12%
2023/03/27	1	138.50	6	137.00	135.00	-5	2,568	-0.19%
2023/03/24	5.2	135.60	4	137.38	138.00	1.2	2,528	0.05%
2023/03/23	41.2	144.86	45	143.42	143.00	-3.8	2,441	-0.16%
2023/03/22	40.1	144.97	37.2	146.63	147.50	2.9	2,369	0.12%
2023/03/21	9	145.11	7.2	144.99	141.00	1.8	2,244	0.08%
2023/03/20	18	137.72	41	135.60	140.50	-23	1,971	-1.17%
2023/03/17	31	125.40	12	124.88	128.00	19	1,814	1.05%
2023/03/16	24	119.56	23	117.57	116.50	1	1,730	0.06%
2023/03/15	1	117.00	2	116.25	117.00	-1	1,691	-0.06%
2023/03/14	1	114.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	12	111.88	11	112.64	114.00	1	1,701	0.06%
2023/03/10	0	0.00	2	123.75	122.00	-2	1,705	-0.12%
2023/03/09	18	131.75	16	129.34	125.50	2	1,670	0.12%
2023/03/08	34	121.06	66	119.48	123.00	-32	1,546	-2.07%
2023/03/07	2	113.50	23	117.37	118.00	-21	1,438	-1.46%
2023/03/06	51	110.87	0	0.00	113.00	51	1,313	3.88%
2023/03/03	1	105.00	10	105.90	105.50	-9	1,232	-0.73%
2023/03/01	1	104.00	0	0.00	105.00	1	1,175	0.09%
2023/02/24	0	0.00	2	104.50	104.00	-2	1,139	-0.18%
2023/02/23	0	0.00	0.1	104.50	104.00	-0.1	1,100	0.00%
2023/02/21	10	105.00	0	0.00	104.50	10	1,058	0.95%
2023/02/20	1	104.00	2	105.50	103.50	-1	1,033	-0.10%
2023/02/17	0.1	101.00	0	0.00	99.20	0.1	1,007	0.00%
2023/02/13	0	0.00	2	99.70	99.00	-2	957	-0.21%
2023/02/10	17	109.88	17	107.68	105.00	0	936	0.00%
2023/02/09	2	106.00	0	0.00	105.00	2	895	0.22%
2023/02/08	2	104.25	1	107.50	108.00	1	846	0.12%
2023/02/07	13	103.96	15	102.47	103.00	-2	797	-0.25%
2023/02/06	2	97.45	0	0.00	98.00	2	728	0.27%
2023/02/03	0	0.00	0	93.50	92.20	0	707	0.00%
2023/01/30	0	0.00	2	93.50	94.00	-2	691	-0.29%
2023/01/13	6	92.27	4	91.78	91.80	2	666	0.30%
2022/12/14	6	93.77	6	94.90	94.40	0	591	0.00%
2022/12/09	1	98.40	0	0.00	94.70	1	552	0.18%
2022/12/06	1	97.00	1	98.00	98.50	0	484	0.00%
2022/12/02	1	91.90	1	93.00	92.60	0	386	0.00%
2022/11/30	29	83.19	29	81.50	80.50	0	296	0.00%
2022/11/29	0	0.00	1	77.30	76.80	-1	277	-0.36%
2022/11/16	0	0.00	10	75.90	76.80	-10	285	-3.50%
2022/11/15	0	0.00	10	77.00	76.90	-10	284	-3.52%
2022/11/11	0	0.00	1	77.70	76.60	-1	283	-0.35%
2022/11/10	0	0.00	10	79.00	79.00	-10	277	-3.60%
2022/11/04	1	80.20	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	20	80.47	81.90	-20	270	-7.40%
2022/10/26	2	73.00	2	71.50	71.50	0	241	0.00%
2022/10/17	0	0.00	5	70.78	71.60	-5	224	-2.23%
2022/10/14	60	74.41	15	73.88	74.00	45	222	20.22%
2022/10/13	15	74.08	55	72.47	72.50	-40	217	-18.37%
2022/10/12	52	74.24	15	75.07	75.50	37	207	17.86%
2022/10/11	30	72.46	17	70.94	69.60	13	185	7.01%
2022/07/28	1	73.80	0	0.00	73.20	1	274	0.36%
2022/06/15	0	0.00	1	83.70	84.10	-1	889	-0.11%
2022/05/23	1	92.30	0	0.00	91.50	1	1,463	0.07%
2022/04/28	1	95.20	3	95.13	93.60	-2	1,487	-0.13%
2022/04/27	3	89.73	3	90.13	92.70	0	1,480	0.00%
2022/04/26	2	93.30	0	0.00	92.70	2	1,475	0.14%
2022/04/13	1	111.00	1	109.50	107.50	0	1,480	0.00%
2022/04/12	0	0.00	1	109.50	109.50	-1	1,465	-0.07%
2022/04/11	16	120.16	29	118.57	111.00	-13	1,435	-0.91%
2022/04/08	20	117.00	5	115.50	117.00	15	1,369	1.10%
2022/04/07	23	114.91	23	111.70	106.50	0	1,298	0.00%
2022/03/31	1	112.50	17	112.26	110.50	-16	1,201	-1.33%
2022/03/30	28	114.89	24	111.31	114.50	4	1,170	0.34%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/23	1	109.50	11	108.09	108.50	-10	1,033	-0.97%
2022/03/22	40	106.29	32	105.97	108.50	8	991	0.81%
2022/03/15	2	97.20	2	96.25	95.00	0	899	0.00%
2022/03/14	7	104.93	48	105.69	101.00	-41	872	-4.70%
2022/03/11	25	109.60	13	110.54	110.00	12	825	1.45%
2022/03/10	23	106.74	12	106.38	107.00	11	777	1.41%
2022/03/09	40	104.69	30	103.83	105.50	10	720	1.39%
2022/03/04	3	109.83	2	111.75	112.00	1	608	0.16%
2022/03/01	0	0.00	1	100.00	98.10	-1	393	-0.25%
2022/02/25	0	0.00	2	94.90	95.70	-2	381	-0.52%
2022/02/23	0	0.00	2	96.30	97.20	-2	365	-0.55%
2022/02/22	13	96.61	12	93.33	91.60	1	354	0.28%
2022/02/16	0	0.00	2	91.75	91.00	-2	346	-0.58%
2022/02/15	1	90.00	0	0.00	88.80	1	343	0.29%
2022/02/09	5	86.60	5	87.80	87.70	0	388	0.00%
2021/11/22	0	0.00	1	90.00	89.10	-1	310	-0.32%
2021/11/15	1	87.20	0	0.00	87.20	1	311	0.32%
2021/11/12	0	0.00	1	87.20	87.70	-1	314	-0.32%
2021/11/11	1	87.50	1	86.60	87.20	0	308	0.00%
2021/11/09	1	85.00	1.4	86.30	86.30	-0.4	297	-0.12%
2021/11/08	0	0.00	1	78.50	78.50	-1	270	-0.37%
2021/11/04	1	79.70	0	0.00	77.50	1	286	0.35%
2021/11/02	1	77.60	0	0.00	77.00	1	304	0.33%
2021/09/28	0	0.00	1	74.20	74.50	-1	849	-0.12%
2021/09/13	2	75.20	1	74.50	74.50	1	885	0.11%
2021/09/07	0	72.40	0	0.00	72.00	0	879	0.00%
2021/08/30	0	71.80	0	0.00	72.80	0	843	0.00%
2021/08/27	0	71.80	0	0.00	72.40	0	842	0.00%
2021/08/24	0.1	69.20	0	0.00	69.00	0.1	830	0.01%
2021/08/02	10	104.25	15	100.50	100.50	-5	710	-0.70%
2021/07/30	66	103.75	72	105.07	100.00	-6	677	-0.89%
2021/07/29	11	99.45	40	98.80	99.50	-29	601	-4.82%
2021/07/28	105	100.44	65.3	99.97	102.50	39.8	529	7.50%	大買/
2021/07/27	0	0.00	2	95.50	93.60	-2	401	-0.50%
2021/07/23	1	90.20	0	0.00	89.40	1	351	0.28%
2021/07/22	1	95.30	0	0.00	91.20	1	347	0.29%
2021/07/21	25	95.11	25	92.40	92.60	0	334	0.00%
2021/07/20	0	0.00	8	90.00	89.70	-8	312	-2.56%
2021/07/19	28	92.78	20	91.03	91.00	8	305	2.62%
2021/07/16	0	0.00	1	90.50	88.30	-1	281	-0.35%
2021/07/13	0.1	81.00	0	0.00	80.30	0.1	237	0.02%
2021/07/12	0	0.00	70	79.17	80.20	-70	242	-28.86%
2021/07/07	0	0.00	6	79.90	78.80	-6	255	-2.35%
2021/06/30	0	0.00	54	79.45	79.50	-54	310	-17.40%
2021/06/24	15	86.79	15	85.36	85.60	0	314	0.00%
2021/06/21	0	77.20	0	0.00	77.30	0	299	0.01%
2021/06/11	0	0.00	60	77.09	76.50	-60	305	-19.61%
2021/05/26	0	77.80	0	0.00	77.50	0	359	0.01%
2021/05/04	0	84.00	1	79.10	79.90	-1	362	-0.27%
2021/04/29	0	88.56	0	0.00	87.70	0	360	0.01%
2021/04/28	0	89.00	0	0.00	88.50	0	365	0.01%
2021/04/26	20	88.75	0	0.00	88.20	20	379	5.28%
2021/04/22	0	89.20	0	0.00	87.80	0	396	0.01%
2021/04/21	1	89.31	0	0.00	89.00	1	414	0.25%
2021/04/20	1	89.70	0	0.00	90.10	1	465	0.21%
2021/04/08	0	0.00	25	97.67	97.00	-25	708	-3.53%
2021/04/07	37	99.06	12	99.01	99.10	25	706	3.54%
2021/03/31	2	93.75	1	94.10	93.80	1	695	0.14%
2021/03/11	0	0.00	45	90.58	91.60	-45	1,007	-4.47%
2021/03/04	1	93.50	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	95.00	1	96.20	95.40	0	1,012	0.00%
2021/03/02	0	0.00	0	99.90	98.00	0	999	0.00%
2021/02/19	0	0.00	1	97.90	97.80	-1	994	-0.10%
2021/02/18	0	0.00	2	94.80	95.30	-2	991	-0.20%
2021/02/05	1	87.98	1	88.70	89.10	0	987	0.00%
2021/02/04	0	88.00	20	88.02	88.20	-20	986	-2.03%
2021/02/03	0	89.50	0	0.00	88.10	0	990	0.00%
2021/02/02	1	90.20	0	0.00	89.70	1	991	0.10%
2021/01/29	2	93.85	1	90.50	90.00	1	999	0.10%
2021/01/28	1	93.20	0	0.00	93.20	1	997	0.10%
2021/01/25	0	0.00	1	92.30	92.60	-1	987	-0.10%
2021/01/22	0	92.00	0	0.00	93.30	0	986	0.00%
2021/01/21	2	93.18	0	0.00	91.60	2	984	0.21%
2021/01/19	0	0.00	1	99.00	97.20	-1	980	-0.10%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/14	0	0.00	35	102.50	100.50	-35	958	-3.65%
2021/01/13	85	105.43	16	104.59	105.50	69	944	7.31%
2021/01/12	10	103.50	1	102.50	101.50	9	892	1.01%
2021/01/07	31	101.05	1	100.00	101.50	30	849	3.53%
2021/01/06	71	102.77	21	102.71	100.50	50	840	5.95%
2021/01/05	26	106.77	5	105.50	105.00	21	820	2.56%
2021/01/04	0	0.00	59	107.08	109.00	-59	837	-7.05%
2020/12/31	96	107.15	147.1	108.64	109.50	-51.1	760	-6.72%	大賣/
2020/12/30	30	99.78	0	0.00	99.70	30	681	4.41%
2020/12/29	0	0.00	1	96.10	98.10	-1	671	-0.15%
2020/12/28	42	96.27	1	96.40	95.00	41	656	6.25%
2020/12/25	0	97.70	1	98.00	97.70	-1	652	-0.15%
2020/12/21	30	101.17	0	0.00	102.00	30	652	4.60%
2020/12/18	35	102.29	30	102.87	99.20	5	641	0.78%
2020/12/17	25	101.96	0	102.50	100.50	25	604	4.13%
2020/12/15	20	94.30	16	96.19	94.80	4	509	0.78%
2020/12/14	25	89.27	0	0.00	91.00	25	451	5.54%
2020/12/08	10	89.29	11	87.90	88.30	-1	481	-0.21%
2020/12/07	1	84.40	0	0.00	83.00	1	485	0.21%
2020/12/02	30	89.93	0	0.00	89.70	30	492	6.09%
2020/11/25	0	0.00	3	92.00	90.40	-3	599	-0.50%
2020/11/24	0	0.00	1	93.80	92.40	-1	609	-0.16%
2020/11/23	0	93.90	0	0.00	93.90	0	617	0.00%
2020/11/20	1	93.30	0	0.00	92.80	1	633	0.16%
2020/11/05	0	92.80	0	0.00	92.80	0	842	0.00%
2020/11/03	0	0.00	1	89.50	89.20	-1	944	-0.11%
2020/11/02	0.2	88.60	1	88.10	87.80	-0.8	999	-0.08%
2020/10/29	0	0.00	0.1	90.00	90.40	-0.1	1,149	-0.01%
2020/10/28	1	91.60	0.1	94.80	91.70	0.9	1,163	0.08%
2020/10/27	0	94.20	1	95.10	94.80	-1	1,185	-0.08%
2020/10/23	1	93.40	1	95.00	93.40	0	1,242	0.00%
2020/10/22	1	93.98	0	0.00	93.30	1	1,293	0.08%
2020/10/21	0	96.20	0	0.00	96.40	0	1,356	0.00%
2020/10/20	0	94.30	0	0.00	94.30	0	1,464	0.00%
2020/10/19	0	93.80	0	0.00	93.80	0	1,563	0.00%
2020/10/15	2	95.95	0	0.00	95.70	2	1,714	0.12%
2020/10/12	31	101.52	1	99.10	98.10	30	1,872	1.60%
2020/09/30	0	92.70	2	92.10	93.10	-2	2,264	-0.09%
2020/09/29	1	90.20	0	0.00	90.20	1	2,327	0.04%
2020/09/25	1	85.00	2	87.75	87.20	-1	2,537	-0.04%
2020/09/24	2	93.45	0	0.00	92.80	2	2,688	0.07%
2020/09/23	0	0.00	1	100.50	95.00	-1	2,702	-0.04%
2020/09/22	0	98.80	0	0.00	98.80	0	2,714	0.00%
2020/09/21	2	98.80	0	0.00	98.50	2	2,746	0.07%
2020/09/18	0	101.00	0	0.00	101.00	0	2,795	0.00%
2020/09/10	0	0.00	1	106.00	100.00	-1	3,280	-0.03%
2020/09/09	1	99.36	1	100.50	102.50	0	3,334	0.00%
2020/09/07	3	105.83	0	0.00	103.00	3	3,443	0.09%
2020/09/04	0.1	107.00	14	106.21	107.00	-13.9	3,481	-0.40%
2020/09/03	22	113.14	11	111.68	110.50	11	3,513	0.31%
2020/09/02	3	104.83	1	106.00	107.50	2	3,530	0.06%
2020/09/01	1	101.50	2	103.50	106.00	-1	3,619	-0.03%
2020/08/28	1	104.50	2	105.25	104.00	-1	3,824	-0.03%
2020/08/27	1	103.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	1	105.50	2	106.00	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	1	103.50	103.00	0	4,031	0.00%
2020/08/21	1	99.00	3	101.00	101.00	-2	4,257	-0.05%
2020/08/20	1	100.00	2	104.00	97.50	-1	4,368	-0.02%
2020/08/19	0	0.00	1	107.00	108.00	-1	4,350	-0.02%
2020/08/18	3	110.50	0	0.00	108.50	3	4,360	0.07%
2020/08/11	1	110.50	1	109.00	110.00	0	4,369	0.00%
2020/08/10	1	109.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	0	0.00	1	113.00	113.00	-1	4,396	-0.02%
2020/08/06	1	122.50	11	122.36	120.50	-10	4,318	-0.23%
2020/08/05	27	123.00	10	120.65	120.50	17	4,269	0.40%
2020/08/04	1	119.00	2	119.50	119.50	-1	4,203	-0.02%
2020/07/30	2	108.00	0	0.00	112.00	2	4,219	0.05%
2020/07/29	0	0.00	2	105.50	110.00	-2	4,209	-0.05%
2020/07/27	0	0.00	1	112.00	109.50	-1	4,132	-0.02%
2020/07/24	22	126.02	25	122.44	116.00	-3	4,082	-0.07%
2020/07/23	26	124.96	22	123.80	122.50	4	3,998	0.10%
2020/07/22	2	118.00	0	0.00	119.00	2	3,916	0.05%
2020/07/21	20	119.58	21	119.33	121.50	-1	3,858	-0.03%
2020/07/20	0	0.00	3	112.00	111.50	-3	3,766	-0.08%
2020/07/17	3	112.67	21	114.88	110.00	-18	3,719	-0.48%
2020/07/16	0	0.00	1	119.00	121.00	-1	3,660	-0.03%
2020/07/15	2	123.50	0	0.00	117.00	2	3,616	0.06%
2020/07/14	0	0.00	4	127.63	130.00	-4	3,571	-0.11%
2020/07/13	0	0.00	1	124.50	124.00	-1	3,516	-0.03%
2020/07/10	0	0.00	80	128.19	121.00	-80	3,477	-2.30%
2020/07/09	4	137.63	2	137.75	128.50	2	3,404	0.06%
2020/07/08	1	133.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	1	118.00	28	121.50	121.50	-27	3,220	-0.84%
2020/07/06	4	105.00	3	107.33	110.50	1	3,090	0.03%
2020/07/03	1	98.00	6	100.97	100.50	-5	3,037	-0.16%
2020/07/01	0	0.00	23	95.13	93.50	-23	2,850	-0.81%
2020/06/29	5	96.92	5	95.84	92.00	0	2,799	0.00%
2020/06/24	12	95.50	43	98.45	93.00	-31	2,756	-1.12%
2020/06/23	41	97.15	7	96.60	100.50	34	2,648	1.28%
2020/06/22	1	92.10	1	92.00	91.60	0	2,522	0.00%
2020/06/19	3	95.33	6	96.17	93.30	-3	2,508	-0.12%
2020/06/18	3	94.97	0	0.00	94.00	3	2,462	0.12%
2020/06/17	6	95.70	4	94.95	94.10	2	2,417	0.08%
2020/06/16	0	0.00	38	89.86	91.80	-38	2,231	-1.70%
2020/06/15	1	84.70	2	85.90	83.50	-1	2,168	-0.05%
2020/06/12	4	86.95	3	83.63	86.70	1	2,144	0.05%
2020/06/11	42	86.52	2	84.75	83.50	40	2,069	1.93%
2020/06/10	2	87.85	0	0.00	88.00	2	2,031	0.10%
2020/06/09	5	89.20	19	86.97	89.10	-14	1,988	-0.70%
2020/06/08	14	95.66	11	94.87	92.30	3	1,930	0.16%
2020/06/05	5	99.70	28	100.35	102.50	-23	1,836	-1.25%
2020/06/04	20	92.59	7	91.39	93.60	13	1,711	0.76%
2020/06/03	36	83.73	0	0.00	85.10	36	1,615	2.23%
2020/06/02	6	87.12	7	88.44	86.30	-1	1,552	-0.06%
2020/06/01	3	85.53	0	0.00	84.80	3	1,448	0.21%
2020/05/29	19	80.43	8	82.46	84.70	11	1,366	0.81%
2020/05/28	2	72.80	2	76.15	77.10	0	1,179	0.00%
2020/05/27	3	74.43	1	78.20	70.10	2	1,092	0.18%
2020/05/25	50	72.76	0	0.00	70.80	50	954	5.24%
2020/05/22	60	71.55	0	0.00	69.50	60	937	6.40%
2020/05/19	1	65.20	0	0.00	65.40	1	860	0.12%
2020/05/15	0	0.00	1	66.90	66.50	-1	855	-0.12%
2020/05/14	2	67.50	2	70.25	65.50	0	848	0.00%
2020/05/13	0	0.00	1	65.60	66.50	-1	823	-0.12%
2020/05/11	1	68.00	0	0.00	67.00	1	865	0.12%
2020/05/08	3	68.27	15	67.30	65.80	-12	866	-1.38%
2020/05/07	25	67.08	22	68.69	68.80	3	820	0.37%
2020/04/30	0	0.00	2	62.20	61.90	-2	738	-0.27%
2020/04/27	1	60.50	0	0.00	60.10	1	718	0.14%
2020/04/24	0	0.00	2	59.60	58.80	-2	706	-0.28%
2020/04/22	1	58.60	0	0.00	58.50	1	744	0.13%
2020/04/20	1	59.10	0	0.00	59.70	1	736	0.14%
2020/04/17	0	0.00	2	61.80	59.50	-2	734	-0.27%
2020/04/16	2	59.85	4	59.73	61.30	-2	702	-0.28%
2020/04/15	1	56.80	0	0.00	55.80	1	664	0.15%
2020/04/13	2	56.00	0	0.00	54.70	2	664	0.30%
2020/04/09	1	54.00	0	0.00	57.50	1	653	0.15%
2020/03/30	1	43.60	0	0.00	47.00	1	641	0.16%
2020/03/23	0	0.00	2	39.20	39.30	-2	656	-0.30%
2020/03/18	0	0.00	1	43.05	39.00	-1	669	-0.15%
2020/03/17	1	45.20	1	42.80	42.75	0	677	0.00%
2020/03/16	0	0.00	20	50.50	47.45	-20	689	-2.90%
2020/03/13	0	0.00	1	51.30	52.70	-1	707	-0.14%
2020/03/12	20	57.50	0	0.00	56.90	20	783	2.55%
2020/03/10	3	58.07	1	59.90	59.90	2	854	0.23%
2020/03/09	5	58.30	0	0.00	57.80	5	848	0.59%
2020/03/02	0	0.00	11	58.17	59.20	-11	887	-1.24%
2020/02/24	1	59.50	0	0.00	59.00	1	926	0.11%
2020/02/20	1	61.30	0	0.00	61.00	1	1,041	0.10%
2020/02/18	0	0.00	1	62.20	61.90	-1	1,034	-0.10%
2020/02/14	4	63.00	0	0.00	62.60	4	1,035	0.39%
2020/02/12	9	62.83	0	0.00	61.60	9	1,036	0.87%
2020/02/07	1	53.70	0	0.00	54.00	1	1,046	0.10%
2020/01/15	0	0.00	2	65.00	64.70	-2	1,603	-0.12%
2020/01/10	2	62.20	0	0.00	62.20	2	1,611	0.12%
2020/01/03	5	68.00	0	0.00	66.10	5	1,687	0.30%
2019/12/26	0	0.00	2	66.20	67.20	-2	1,808	-0.11%
2019/12/10	0	0.00	1	68.90	69.00	-1	1,902	-0.05%
2019/12/09	31	69.17	30	67.53	68.30	1	1,883	0.05%
2019/12/06	22	65.90	39	65.59	65.50	-17	1,799	-0.94%
2019/12/05	20	64.10	5	63.50	63.70	15	1,732	0.87%
2019/12/02	0	0.00	2	60.30	60.50	-2	1,748	-0.11%
2019/11/28	0	0.00	5	63.30	62.80	-5	1,787	-0.28%
2019/11/27	2	62.10	7	62.29	62.10	-5	1,801	-0.28%
2019/11/22	5	64.40	0	0.00	62.30	5	1,957	0.26%
2019/11/21	5	63.24	0	0.00	63.70	5	1,998	0.25%
2019/11/20	1	62.10	2	61.90	63.20	-1	2,037	-0.05%
2019/11/19	1	62.00	5	64.10	61.70	-4	2,067	-0.19%
2019/11/18	1	60.00	0	0.00	59.90	1	1,981	0.05%
2019/11/15	2	60.50	0	0.00	59.90	2	1,979	0.10%
2019/11/14	1	59.60	0	0.00	59.30	1	1,977	0.05%
2019/11/11	0	0.00	3	62.40	59.00	-3	1,951	-0.15%
2019/11/08	3	65.30	0	0.00	64.80	3	1,924	0.16%
2019/11/07	3	64.17	7	63.44	64.20	-4	1,919	-0.21%
2019/11/06	2	66.80	13	68.23	66.30	-11	1,889	-0.58%
2019/11/05	1	67.60	4	69.15	67.20	-3	1,860	-0.16%
2019/11/04	0	0.00	3	71.60	70.50	-3	1,821	-0.16%
2019/11/01	25	73.10	21	71.38	71.30	4	1,781	0.22%
2019/10/30	22	70.21	7	69.31	69.40	15	1,586	0.95%
2019/10/29	7	67.29	2	67.05	66.60	5	1,478	0.34%
2019/10/28	43	66.41	43	67.81	68.40	0	1,435	0.00%
2019/10/25	3	62.87	1.1	63.83	62.80	1.9	1,336	0.14%
2019/10/24	0	0.00	3	65.63	65.30	-3	1,308	-0.23%
2019/10/23	11.1	67.93	11	67.35	66.70	0.1	1,276	0.01%
2019/10/18	3	63.10	0	0.00	62.40	3	1,180	0.25%
2019/10/08	0	0.00	1	67.00	65.20	-1	1,073	-0.09%
2019/10/07	3	66.97	11	68.34	67.30	-8	1,051	-0.76%
2019/10/04	21	63.06	10	64.00	64.40	11	977	1.13%
2019/09/27	0	0.00	2	58.00	56.10	-2	886	-0.23%
2019/09/26	10	61.00	10	60.03	59.00	0	870	0.00%
2019/09/24	34	61.51	33	60.61	60.00	1	854	0.12%
2019/09/20	1	60.00	1	59.60	60.10	0	820	0.00%
2019/09/19	1	58.90	0	0.00	57.90	1	784	0.13%
2019/09/18	1	60.20	0	0.00	58.10	1	735	0.14%
2019/09/12	0	0.00	8	62.90	62.00	-8	645	-1.24%
2019/09/11	7	63.30	0	0.00	63.30	7	640	1.09%
2019/09/05	0	0.00	1	64.10	64.10	-1	612	-0.16%
2019/09/04	0	0.00	7	66.24	65.60	-7	590	-1.19%
2019/09/03	3	72.80	7	71.03	72.80	-4	562	-0.71%
2019/09/02	10	76.75	7	75.24	75.40	3	534	0.56%
2019/08/30	10	77.71	16	77.09	76.00	-6	504	-1.19%
2019/08/29	15	72.33	1	70.20	75.50	14	470	2.98%
2019/08/28	3	70.87	0.5	71.50	71.50	2.5	423	0.59%
2019/08/26	0	0.00	1	57.00	59.10	-1	263	-0.38%
2019/08/23	1	56.40	1	55.50	56.50	0	209	0.00%
2019/08/22	1	53.30	12	53.68	54.00	-11	154	-7.11%
2019/07/11	0	0.00	4	41.53	41.90	-4	67	-5.96%
2019/06/06	1	38.60	0	0.00	38.60	1	131	0.76%
2019/06/04	1	39.60	0	0.00	39.40	1	133	0.75%
2019/06/03	1	39.85	0	0.00	40.10	1	134	0.74%
2019/05/31	1	40.35	0	0.00	40.30	1	138	0.72%
2019/05/16	0	0.00	1	42.35	42.60	-1	159	-0.63%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/19	2	44.10	0	0.00	44.60	2	162	1.23%
2019/04/18	2	43.95	0	0.00	43.90	2	161	1.24%
2019/04/17	1	45.20	0	0.00	44.80	1	160	0.62%
2019/04/16	2	44.15	0	0.00	44.25	2	158	1.26%
2019/04/15	4	44.20	0	0.00	44.00	4	158	2.53%
2019/03/29	2	47.88	2	47.40	47.35	0	146	0.00%
2019/03/04	0	0.00	20	42.18	42.20	-20	92	-21.52%
2019/02/27	28	43.51	8	42.35	42.05	20	91	21.76%
2018/09/14	3	41.10	3	40.30	40.25	0	53	0.00%
2018/09/07	0	0.00	16	40.72	40.20	-16	56	-28.11%
2018/09/06	19	42.05	3	41.05	41.10	16	55	28.65%
2018/06/07	11	48.80	16	47.65	47.25	-5	131	-3.81%
2018/06/06	10	47.23	20	45.18	45.80	-10	118	-8.41%
2018/06/05	15	45.72	0	0.00	46.20	15	104	14.38%
2018/06/04	0	0.00	1	42.45	42.00	-1	94	-1.05%
2018/05/03	1	36.20	0	0.00	36.10	1	134	0.74%
2018/02/12	0	0.00	1	37.05	36.90	-1	281	-0.36%
2018/02/09	1	34.95	0	0.00	34.95	1	279	0.36%