沛波 (6248)-元大-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	28.05	20	28.00	27.90	-17	616	-2.76%
2024/12/09	0	0.00	1	28.55	28.55	-1	635	-0.16%
2024/12/02	10	28.55	6	28.41	28.40	4	634	0.63%
2024/11/29	10	28.29	0	0.00	28.30	10	634	1.58%
2024/11/22	0	0.00	1	28.50	28.45	-1	647	-0.15%
2024/11/20	0	0.00	0	30.95	28.25	0	652	0.00%
2024/11/19	0	0.00	0	28.30	28.40	0	656	0.00%
2024/11/13	2	28.50	0	0.00	28.45	2	652	0.31%
2024/11/12	3	28.50	0	0.00	28.55	3	654	0.46%
2024/11/08	0	0.00	12	29.68	29.70	-12	654	-1.83%
2024/11/06	1	28.55	0	0.00	28.60	1	640	0.16%
2024/11/04	0	0.00	1	28.35	28.55	-1	634	-0.16%
2024/11/01	1	28.30	0	0.00	28.40	1	631	0.16%
2024/10/17	1	30.95	0	0.00	30.95	1	552	0.18%
2024/10/15	2	30.90	0	0.00	30.70	2	532	0.38%
2024/10/14	5	31.11	0	0.00	31.05	5	525	0.95%
2024/10/11	6	30.00	0	0.00	30.45	6	518	1.16%
2024/10/07	0	0.00	0	31.20	31.15	0	502	0.00%
2024/09/27	1	33.65	0	0.00	33.75	1	440	0.23%
2024/09/26	2	33.20	1	33.70	33.20	1	425	0.23%
2024/09/23	0	0.00	1	32.75	32.55	-1	390	-0.26%
2024/09/18	1	32.50	0	0.00	32.25	1	386	0.26%
2024/09/12	0	32.35	0	0.00	32.00	0	379	0.00%
2024/09/11	1	31.90	1	31.95	32.35	0	376	0.00%
2024/07/18	0	0.00	0	31.00	31.00	0	582	0.00%
2024/06/13	0	0.00	0.1	30.50	30.20	-0.1	908	-0.01%
2024/05/24	0	0.00	0	31.55	31.35	0	1,216	0.00%
2024/05/23	1	32.00	0	0.00	31.85	1	1,240	0.08%
2024/05/20	0	0.00	9	34.65	34.55	-9	1,179	-0.76%
2024/05/17	1	34.30	0	0.00	34.30	1	1,173	0.09%
2024/05/15	0	0.00	11	34.61	34.40	-11	1,182	-0.93%
2024/05/14	1	34.15	0	0.00	34.25	1	1,189	0.08%
2024/05/13	3	33.83	10	33.75	33.95	-7	1,183	-0.59%
2024/05/10	20	35.50	0	0.00	36.15	20	1,135	1.76%
2024/05/09	0.1	35.40	0	0.00	35.35	0.1	1,125	0.00%
2024/04/24	0	0.00	3	36.00	35.50	-3	1,052	-0.29%
2024/04/23	0	0.00	10	35.80	35.70	-10	1,038	-0.96%
2024/04/22	8	36.29	11	36.56	35.60	-3	1,032	-0.29%
2024/04/19	0	0.00	2	35.30	36.30	-2	976	-0.20%
2024/04/17	12	35.32	0	0.00	35.40	12	936	1.28%
2024/04/16	0	0.00	11	34.60	34.90	-11	914	-1.20%
2024/04/12	0	0.00	3	35.12	35.05	-3	866	-0.35%
2024/04/11	10	34.80	0	0.00	35.00	10	843	1.19%
2024/04/10	3	34.33	0	0.00	34.25	3	825	0.36%
2024/04/09	0	0.00	2	34.50	34.40	-2	820	-0.24%
2024/04/03	2	33.75	0	0.00	33.70	2	801	0.25%
2024/04/02	0	0.00	1	34.20	33.85	-1	794	-0.13%
2024/03/29	0	0.00	1	34.00	33.80	-1	778	-0.13%
2024/03/28	5	33.50	0	0.00	34.25	5	785	0.64%
2024/03/27	0	0.00	1	33.00	33.05	-1	761	-0.13%
2024/03/26	6	32.65	5	32.80	32.70	1	760	0.13%
2024/03/25	0	0.00	5	32.80	32.70	-5	801	-0.62%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/21	0	0.00	1	32.80	32.75	-1	813	-0.12%
2024/03/19	0	0.00	10	32.85	32.80	-10	855	-1.17%
2024/03/18	2	32.85	0	0.00	33.05	2	852	0.23%
2024/03/15	9	32.79	0	0.00	32.50	9	843	1.07%
2024/03/08	1	32.30	0	0.00	32.50	1	800	0.12%
2024/03/06	3	32.70	0	0.00	33.10	3	749	0.40%
2024/03/05	10	32.35	1	32.35	32.25	9	716	1.26%
2024/02/29	0	0.00	4	32.21	31.80	-4	656	-0.61%
2024/02/27	5	31.91	12	31.30	31.90	-7	626	-1.12%
2024/02/22	2	29.05	0	0.00	29.05	2	522	0.38%
2024/02/21	1	29.00	0	0.00	29.05	1	514	0.19%
2024/02/20	0	0.00	2	29.00	29.05	-2	507	-0.39%
2024/02/16	0.1	28.80	0	0.00	28.90	0.1	489	0.02%
2024/02/01	0	28.20	0	0.00	28.40	0	448	0.00%
2024/01/25	3	28.13	0	0.00	28.10	3	432	0.69%
2024/01/24	2	28.03	0	0.00	28.05	2	428	0.47%
2024/01/10	1	27.80	0	0.00	27.70	1	414	0.24%
2024/01/09	0	0.00	5	27.50	27.55	-5	405	-1.23%
2024/01/05	0	0.00	1	27.85	27.80	-1	408	-0.24%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/27	0	0.00	12	28.30	28.20	-12	395	-3.03%
2023/12/26	5	28.50	3	28.37	28.40	2	391	0.51%
2023/12/25	2	28.45	0.1	28.90	28.35	1.9	389	0.49%
2023/12/22	0	0.00	2	28.28	28.30	-2	369	-0.54%
2023/12/20	1	28.60	1	28.55	28.55	0	352	0.00%
2023/12/19	1	27.65	0	0.00	28.20	1	299	0.33%
2023/12/15	0	0.00	8	28.15	28.10	-8	276	-2.89%
2023/12/14	1	27.80	0	0.00	27.95	1	233	0.43%
2023/12/13	1	27.65	0	0.00	27.65	1	227	0.44%
2023/12/11	1	27.70	0	0.00	27.75	1	220	0.45%
2023/12/07	1	27.45	0	0.00	27.60	1	222	0.45%
2023/12/06	1.1	27.62	0	0.00	27.65	1.1	222	0.50%
2023/12/05	11	28.08	0	0.00	27.85	11	219	5.02%
2023/11/10	0	0.00	10	25.85	25.95	-10	203	-4.91%
2023/10/27	0	0.00	1	26.00	26.00	-1	264	-0.38%
2023/10/17	1	25.50	0	0.00	25.45	1	296	0.34%
2023/10/12	0	0.00	9	26.40	26.50	-9	322	-2.79%
2023/10/06	0	0.00	10	26.75	26.75	-10	335	-2.98%
2023/10/04	8	26.86	0	0.00	26.75	8	368	2.17%
2023/09/18	0	0.00	10	27.35	27.45	-10	451	-2.22%
2023/09/15	10	27.69	0	0.00	27.50	10	456	2.19%
2023/09/11	0	0.00	6	27.05	27.15	-6	520	-1.15%
2023/09/04	6	27.88	0	0.00	28.05	6	567	1.06%
2023/08/24	0	0.00	10	27.30	27.10	-10	648	-1.54%
2023/08/16	3	27.57	0	0.00	27.50	3	694	0.43%
2023/08/14	10	27.40	0	0.00	27.50	10	711	1.40%
2023/08/08	0	0.00	1	27.20	27.20	-1	769	-0.13%
2023/08/07	1	26.90	0	0.00	26.90	1	834	0.12%
2023/07/26	0	0.00	10	26.56	26.75	-10	1,049	-0.95%
2023/07/24	1	26.55	0	0.00	26.55	1	1,118	0.09%
2023/07/11	1	28.30	1	28.75	28.40	0	1,512	0.00%
2023/07/06	1	27.95	0	0.00	27.95	1	1,835	0.05%
2023/06/28	0	0.00	3	27.65	27.65	-3	1,936	-0.15%
2023/06/26	0	0.00	3	27.75	27.80	-3	1,943	-0.15%
2023/06/16	2	29.05	0	0.00	28.60	2	1,939	0.10%
2023/06/14	0	0.00	1	28.00	28.05	-1	1,898	-0.05%
2023/06/12	1	27.85	0	0.00	27.85	1	1,923	0.05%
2023/05/29	4	29.05	4	28.80	29.10	0	1,986	0.00%
2023/05/26	0	0.00	1	29.00	28.95	-1	1,990	-0.05%
2023/05/22	10	29.55	0	0.00	29.65	10	1,952	0.51%
2023/05/16	10	30.05	0	0.00	29.75	10	1,873	0.53%
2023/05/11	0	0.00	10	29.25	29.20	-10	1,815	-0.55%
2023/05/10	0	0.00	10	31.20	31.35	-10	1,746	-0.57%
2023/05/09	5	30.45	0	0.00	30.70	5	1,726	0.29%
2023/05/08	5	31.65	1	31.80	31.25	4	1,679	0.24%
2023/05/05	1	33.65	1	33.50	33.70	0	1,597	0.00%
2023/04/25	10	31.50	1	32.00	31.55	9	1,413	0.64%
2023/04/24	1	33.35	0	0.00	32.65	1	1,389	0.07%
2023/04/20	5	33.10	0	0.00	33.15	5	1,314	0.38%
2023/04/19	0	0.00	10	33.90	34.20	-10	1,266	-0.79%
2023/04/18	3	35.67	5	34.20	33.85	-2	1,226	-0.16%
2023/04/17	8	35.37	1	35.50	35.00	7	1,149	0.61%
2023/04/14	4	35.30	10	35.40	35.10	-6	1,095	-0.55%
2023/04/13	13	34.89	10	33.74	35.50	3	975	0.31%
2023/04/12	5	31.89	1	33.15	32.90	4	820	0.49%
2023/04/11	4	31.00	0	0.00	30.90	4	713	0.56%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	1	27.45	27.35	-1	546	-0.18%
2023/04/06	0	0.00	1	26.95	27.50	-1	536	-0.19%
2023/03/23	10	26.55	0	0.00	26.25	10	496	2.01%
2023/03/22	2	26.80	0	0.00	26.25	2	492	0.41%
2023/03/13	10	26.25	0	0.00	26.00	10	395	2.53%
2023/03/08	0	0.00	2	24.15	24.00	-2	311	-0.64%
2023/03/03	3	25.07	0	0.00	24.95	3	281	1.07%
2023/01/04	0	0.00	9	22.49	22.45	-9	271	-3.31%
2022/12/15	5	23.15	0	0.00	22.80	5	241	2.07%
2022/11/25	0	0.00	1	20.80	20.70	-1	174	-0.57%
2022/11/24	0	0.00	4	20.70	20.65	-4	176	-2.27%
2022/11/10	5	20.55	0	0.00	20.45	5	195	2.56%
2022/11/04	0	0.00	1	20.40	20.50	-1	263	-0.38%
2022/10/31	0	0.00	1	20.55	20.45	-1	257	-0.39%
2022/10/28	1	20.75	0	0.00	20.70	1	252	0.40%
2022/10/12	1	22.05	1	21.25	21.35	0	226	0.00%
2022/08/29	4	21.20	0	0.00	21.00	4	203	1.96%
2022/08/26	1	21.90	0	0.00	21.50	1	200	0.50%
2022/08/19	0	0.00	1	21.70	21.80	-1	194	-0.51%
2022/08/17	0	0.00	15	21.90	21.70	-15	189	-7.92%
2022/08/15	1	21.80	1	21.55	21.65	0	165	0.00%
2022/08/12	16	21.95	0	0.00	22.00	16	134	11.92%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/06/09	1	21.40	0	0.00	21.35	1	141	0.71%
2022/04/25	4	22.85	0	0.00	22.35	4	313	1.28%
2022/03/11	3	22.95	3	22.37	22.40	0	334	0.00%
2022/03/08	0	0.00	50	23.48	23.90	-50	302	-16.51%
2022/02/14	40	24.10	0	0.00	23.90	40	241	16.57%
2022/02/11	10	23.80	0	0.00	24.20	10	237	4.20%
2022/01/20	0	0.00	3	22.50	22.35	-3	191	-1.57%
2022/01/05	3	21.90	0	0.00	21.90	3	173	1.73%
2021/12/14	0	0.00	1	21.75	21.75	-1	212	-0.47%
2021/12/10	1	21.30	0	0.00	21.35	1	196	0.51%
2021/07/14	0	0.00	1	24.95	25.30	-1	597	-0.17%
2021/07/12	1	27.05	0	0.00	26.65	1	627	0.16%
2021/07/05	0	0.00	5	29.10	29.10	-5	599	-0.83%
2021/07/02	0	0.00	12	28.66	29.05	-12	594	-2.02%
2021/07/01	18	29.79	1	30.30	30.50	17	564	3.01%
2021/06/30	1	28.65	1	29.05	29.05	0	436	0.00%
2021/05/19	0	0.00	1	22.00	21.95	-1	320	-0.31%
2021/05/10	1	25.80	0	0.00	25.65	1	282	0.35%
2021/04/27	0	0.00	10	29.46	29.90	-10	233	-4.29%
2021/04/22	0	0.00	1	31.45	30.70	-1	184	-0.54%
2021/04/21	1	31.05	0	0.00	30.75	1	145	0.69%
2021/04/19	2	31.33	1	30.90	32.20	1	126	0.79%
2021/04/16	8	29.48	0	0.00	29.50	8	86	9.22%
2021/04/14	0	0.00	3	29.30	28.40	-3	91	-3.30%
2021/04/13	0	0.00	1	29.30	29.05	-1	92	-1.08%
2021/04/12	1	30.30	3	30.25	29.70	-2	89	-2.24%
2021/04/08	7	29.24	0	0.00	28.90	7	70	9.94%
2021/04/06	0	0.00	5	27.48	27.60	-5	54	-9.11%
2021/04/01	1	27.15	0	0.00	27.25	1	54	1.84%
2021/03/30	2	25.65	0	0.00	26.50	2	49	4.05%
2020/11/16	0	0.00	2	24.80	24.80	-2	44	-4.53%
2020/10/12	0	0.00	1	24.80	24.80	-1	45	-2.21%
2020/09/08	1	25.85	0	0.00	25.85	1	46	2.13%
2020/09/07	1	29.00	0	0.00	29.00	1	44	2.24%
2020/06/23	1	27.40	0	0.00	27.40	1	23	4.29%
2020/05/19	0	0.00	7	27.10	27.30	-7	25	-27.82%
2020/04/28	1	28.25	0	0.00	28.10	1	22	4.51%
2020/04/17	6	27.75	0	0.00	26.75	6	18	31.80%
2019/05/16	0	0.00	8	23.70	23.70	-8	72	-10.97%
2019/05/07	0	0.00	1	20.55	20.40	-1	60	-1.65%
2019/05/06	0	0.00	1	20.60	20.00	-1	58	-1.71%
2019/05/03	10	20.80	0	0.00	20.25	10	55	18.05%
2019/04/23	0	0.00	10	18.90	18.75	-10	35	-28.38%
2019/04/22	10	19.80	0	0.00	18.35	10	33	29.94%
2018/02/27	0	0.00	22	23.77	20.00	-22	97	-22.51%
2018/01/12	2	19.50	0	0.00	19.35	2	69	2.86%
2018/01/10	2	20.20	0	0.00	20.50	2	67	2.98%
2018/01/09	3	20.62	0	0.00	19.55	3	64	4.67%
2018/01/08	13	23.08	0	0.00	21.05	13	61	21.21%