台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.79%
  • 成交量
    490
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00031.5531.3501,2160.00%
2024/05/23132.0000.0031.8511,2400.08%
2024/05/2000.00934.6534.55-91,179-0.76%
2024/05/17134.3000.0034.3011,1730.09%
2024/05/1500.001134.6134.40-111,182-0.93%
2024/05/14134.1500.0034.2511,1890.08%
2024/05/13333.831033.7533.95-71,183-0.59%
2024/05/102035.5000.0036.15201,1351.76%
2024/05/090.135.4000.0035.350.11,1250.00%
2024/04/2400.00336.0035.50-31,052-0.29%
2024/04/2300.001035.8035.70-101,038-0.96%
2024/04/22836.291136.5635.60-31,032-0.29%
2024/04/1900.00235.3036.30-2976-0.20%
2024/04/171235.3200.0035.40129361.28%
2024/04/1600.001134.6034.90-11914-1.20%
2024/04/1200.00335.1235.05-3866-0.35%
2024/04/111034.8000.0035.00108431.19%
2024/04/10334.3300.0034.2538250.36%
2024/04/0900.00234.5034.40-2820-0.24%
2024/04/03233.7500.0033.7028010.25%
2024/04/0200.00134.2033.85-1794-0.13%
2024/03/2900.00134.0033.80-1778-0.13%
2024/03/28533.5000.0034.2557850.64%
2024/03/2700.00133.0033.05-1761-0.13%
2024/03/26632.65532.8032.7017600.13%
2024/03/2500.00532.8032.70-5801-0.62%
2024/03/22132.7000.0032.7518060.12%
2024/03/2100.00132.8032.75-1813-0.12%
2024/03/1900.001032.8532.80-10855-1.17%
2024/03/18232.8500.0033.0528520.23%
2024/03/15932.7900.0032.5098431.07%
2024/03/08132.3000.0032.5018000.12%
2024/03/06332.7000.0033.1037490.40%
2024/03/051032.35132.3532.2597161.26%
2024/02/2900.00432.2131.80-4656-0.61%
2024/02/27531.911231.3031.90-7626-1.12%
2024/02/22229.0500.0029.0525220.38%
2024/02/21129.0000.0029.0515140.19%
2024/02/2000.00229.0029.05-2507-0.39%
2024/02/160.128.8000.0028.900.14890.02%
2024/02/01028.2000.0028.4004480.00%
2024/01/25328.1300.0028.1034320.69%
2024/01/24228.0300.0028.0524280.47%
2024/01/10127.8000.0027.7014140.24%
2024/01/0900.00527.5027.55-5405-1.23%
2024/01/0500.00127.8527.80-1408-0.24%
2023/12/29128.0000.0028.1514050.25%
2023/12/2700.001228.3028.20-12395-3.03%
2023/12/26528.50328.3728.4023910.51%
2023/12/25228.450.128.9028.351.93890.49%
2023/12/2200.00228.2828.30-2369-0.54%
2023/12/20128.60128.5528.5503520.00%
2023/12/19127.6500.0028.2012990.33%
2023/12/1500.00828.1528.10-8276-2.89%
2023/12/14127.8000.0027.9512330.43%
2023/12/13127.6500.0027.6512270.44%
2023/12/11127.7000.0027.7512200.45%
2023/12/07127.4500.0027.6012220.45%
2023/12/061.127.6200.0027.651.12220.50%
2023/12/051128.0800.0027.85112195.02%
2023/11/1000.001025.8525.95-10203-4.91%
2023/10/2700.00126.0026.00-1264-0.38%
2023/10/17125.5000.0025.4512960.34%
2023/10/1200.00926.4026.50-9322-2.79%
2023/10/0600.001026.7526.75-10335-2.98%
2023/10/04826.8600.0026.7583682.17%
2023/09/1800.001027.3527.45-10451-2.22%
2023/09/151027.6900.0027.50104562.19%
2023/09/1100.00627.0527.15-6520-1.15%
2023/09/04627.8800.0028.0565671.06%
2023/08/2400.001027.3027.10-10648-1.54%
2023/08/16327.5700.0027.5036940.43%
2023/08/141027.4000.0027.50107111.40%
2023/08/0800.00127.2027.20-1769-0.13%
2023/08/07126.9000.0026.9018340.12%
2023/07/2600.001026.5626.75-101,049-0.95%
2023/07/24126.5500.0026.5511,1180.09%
2023/07/11128.30128.7528.4001,5120.00%
2023/07/06127.9500.0027.9511,8350.05%
2023/06/2800.00327.6527.65-31,936-0.15%
2023/06/2600.00327.7527.80-31,943-0.15%
2023/06/16229.0500.0028.6021,9390.10%
2023/06/1400.00128.0028.05-11,898-0.05%
2023/06/12127.8500.0027.8511,9230.05%
2023/05/29429.05428.8029.1001,9860.00%
2023/05/2600.00129.0028.95-11,990-0.05%
2023/05/221029.5500.0029.65101,9520.51%
2023/05/161030.0500.0029.75101,8730.53%
2023/05/1100.001029.2529.20-101,815-0.55%
2023/05/1000.001031.2031.35-101,746-0.57%
2023/05/09530.4500.0030.7051,7260.29%
2023/05/08531.65131.8031.2541,6790.24%
2023/05/05133.65133.5033.7001,5970.00%
2023/04/251031.50132.0031.5591,4130.64%
2023/04/24133.3500.0032.6511,3890.07%
2023/04/20533.1000.0033.1551,3140.38%
2023/04/1900.001033.9034.20-101,266-0.79%
2023/04/18335.67534.2033.85-21,226-0.16%
2023/04/17835.37135.5035.0071,1490.61%
2023/04/14435.301035.4035.10-61,095-0.55%
2023/04/131334.891033.7435.5039750.31%
2023/04/12531.89133.1532.9048200.49%
2023/04/11431.0000.0030.9047130.56%
2023/04/1000.00130.0530.05-1595-0.17%
2023/04/0700.00127.4527.35-1546-0.18%
2023/04/0600.00126.9527.50-1536-0.19%
2023/03/231026.5500.0026.25104962.01%
2023/03/22226.8000.0026.2524920.41%
2023/03/131026.2500.0026.00103952.53%
2023/03/0800.00224.1524.00-2311-0.64%
2023/03/03325.0700.0024.9532811.07%
2023/01/0400.00922.4922.45-9271-3.31%
2022/12/15523.1500.0022.8052412.07%
2022/11/2500.00120.8020.70-1174-0.57%
2022/11/2400.00420.7020.65-4176-2.27%
2022/11/10520.5500.0020.4551952.56%
2022/11/0400.00120.4020.50-1263-0.38%
2022/10/3100.00120.5520.45-1257-0.39%
2022/10/28120.7500.0020.7012520.40%
2022/10/12122.05121.2521.3502260.00%
2022/08/29421.2000.0021.0042031.96%
2022/08/26121.9000.0021.5012000.50%
2022/08/1900.00121.7021.80-1194-0.51%
2022/08/1700.001521.9021.70-15189-7.92%
2022/08/15121.80121.5521.6501650.00%
2022/08/121621.9500.0022.001613411.92%
2022/07/0600.00119.3019.20-1136-0.74%
2022/06/09121.4000.0021.3511410.71%
2022/04/25422.8500.0022.3543131.28%
2022/03/11322.95322.3722.4003340.00%
2022/03/0800.005023.4823.90-50302-16.51%
2022/02/144024.1000.0023.904024116.57%
2022/02/111023.8000.0024.20102374.20%
2022/01/2000.00322.5022.35-3191-1.57%
2022/01/05321.9000.0021.9031731.73%
2021/12/1400.00121.7521.75-1212-0.47%
2021/12/10121.3000.0021.3511960.51%
2021/07/1400.00124.9525.30-1597-0.17%
2021/07/12127.0500.0026.6516270.16%
2021/07/0500.00529.1029.10-5599-0.83%
2021/07/0200.001228.6629.05-12594-2.02%
2021/07/011829.79130.3030.50175643.01%
2021/06/30128.65129.0529.0504360.00%
2021/05/1900.00122.0021.95-1320-0.31%
2021/05/10125.8000.0025.6512820.35%
2021/04/2700.001029.4629.90-10233-4.29%
2021/04/2200.00131.4530.70-1184-0.54%
2021/04/21131.0500.0030.7511450.69%
2021/04/19231.33130.9032.2011260.79%
2021/04/16829.4800.0029.508869.22%
2021/04/1400.00329.3028.40-391-3.30%
2021/04/1300.00129.3029.05-192-1.08%
2021/04/12130.30330.2529.70-289-2.24%
2021/04/08729.2400.0028.907709.94%
2021/04/0600.00527.4827.60-554-9.11%
2021/04/01127.1500.0027.251541.84%
2021/03/30225.6500.0026.502494.05%
2020/11/1600.00224.8024.80-244-4.53%
2020/10/1200.00124.8024.80-145-2.21%
2020/09/08125.8500.0025.851462.13%
2020/09/07129.0000.0029.001442.24%
2020/06/23127.4000.0027.401234.29%
2020/05/1900.00727.1027.30-725-27.82%
2020/04/28128.2500.0028.101224.51%
2020/04/17627.7500.0026.7561831.80%
2019/05/1600.00823.7023.70-872-10.97%
2019/05/0700.00120.5520.40-160-1.65%
2019/05/0600.00120.6020.00-158-1.71%
2019/05/031020.8000.0020.25105518.05%
2019/04/2300.001018.9018.75-1035-28.38%
2019/04/221019.8000.0018.35103329.94%
2018/02/2700.002223.7720.00-2297-22.51%
2018/01/12219.5000.0019.352692.86%
2018/01/10220.2000.0020.502672.98%
2018/01/09320.6200.0019.553644.67%
2018/01/081323.0800.0021.05136121.21%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音