京晨科 (6419)-元大-新竹券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
43張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	108.50	108.50	-1	123	-0.81%
2024/12/11	1	108.00	0	0.00	108.50	1	124	0.81%
2024/12/05	1	106.50	0	0.00	106.00	1	131	0.76%
2024/11/21	0	0.00	4	106.38	106.00	-4	150	-2.65%
2024/11/20	0	0.00	21	107.62	106.50	-21	154	-13.57%
2024/11/19	0	0.00	37.4	107.04	106.00	-37.4	156	-23.81%
2024/11/18	1	108.00	64	109.13	107.50	-63	157	-40.01%
2024/11/15	16	118.88	41.2	114.47	114.00	-25.2	160	-15.72%
2024/11/13	0	0.00	0.1	110.06	109.50	-0.1	194	-0.04%
2024/11/11	1	115.00	1	118.50	116.50	0	206	0.00%
2024/11/08	1	115.50	1	116.00	116.00	0	209	0.00%
2024/11/07	2	116.00	0.3	116.00	115.50	1.7	210	0.81%
2024/11/06	46	116.05	2	117.50	118.00	44	209	20.97%
2024/11/05	1	109.50	1	110.00	111.00	0	210	0.00%
2024/11/04	14	110.50	0	0.00	110.00	14	215	6.50%
2024/11/01	4	110.25	0	0.00	110.00	4	224	1.78%
2024/10/30	9	108.50	2	107.50	107.50	7	229	3.05%
2024/10/29	18	107.00	0	0.00	108.00	18	234	7.68%
2024/10/28	20	109.10	1	111.00	109.00	19	240	7.89%
2024/10/25	3	112.17	0	0.00	112.00	3	242	1.24%
2024/10/24	23	114.24	0	0.00	114.50	23	249	9.20%
2024/10/23	15	112.30	0	0.00	114.50	15	257	5.83%
2024/10/21	0	0.00	1	110.50	113.00	-1	288	-0.35%
2024/10/15	4	115.75	15	117.33	114.00	-11	337	-3.26%
2024/10/14	15	113.17	2	114.00	114.00	13	345	3.76%
2024/10/09	1	103.50	0	0.00	102.00	1	366	0.27%
2024/09/20	1	113.50	0	0.00	111.00	1	412	0.24%
2024/09/19	1	112.50	0	0.00	112.50	1	420	0.24%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/13	1	102.50	0	0.00	102.00	1	423	0.24%
2024/08/14	0	137.00	0.1	135.00	137.00	-0.1	463	-0.01%
2024/08/09	0	0.00	1.1	132.87	133.50	-1.1	457	-0.25%
2024/08/08	0	130.00	0	0.00	130.00	0	461	0.00%
2024/08/07	0	0.00	1	123.50	132.00	-1	470	-0.21%
2024/08/06	0	0.00	1	132.00	120.00	-1	479	-0.21%
2024/08/01	0	0.00	1	147.00	147.50	-1	497	-0.20%
2024/07/31	1.2	143.17	0	0.00	139.50	1.2	504	0.24%
2024/07/29	1	144.00	1	145.50	142.50	0	531	0.00%
2024/07/26	1	150.00	13	152.88	151.00	-12	535	-2.24%
2024/07/23	14	173.14	1.1	173.86	158.50	13	528	2.45%
2024/07/19	2.1	170.45	0	0.00	161.00	2.1	497	0.41%
2024/07/15	0	0.00	1	158.50	157.50	-1	448	-0.22%
2024/07/09	0	0.00	1	131.50	131.00	-1	411	-0.24%
2024/07/03	0	0.00	1	133.00	131.00	-1	405	-0.25%
2024/07/02	2	132.00	0	0.00	131.00	2	404	0.49%
2024/06/25	0	0.00	1	145.00	145.50	-1	383	-0.26%
2024/06/21	0	0.00	1	137.00	136.50	-1	386	-0.26%
2024/06/20	1	135.50	0	0.00	138.00	1	384	0.26%
2024/06/19	0	0.00	1	140.50	135.50	-1	376	-0.27%
2024/06/18	2	143.00	0	0.00	147.00	2	373	0.54%
2024/06/14	0	0.00	4	153.50	152.50	-4	370	-1.08%
2024/06/13	5	164.90	10	155.40	165.00	-5	375	-1.33%
2024/06/12	10	168.05	0	0.00	161.00	10	365	2.74%
2024/06/11	0	0.00	71	157.63	158.00	-71	373	-19.00%
2024/06/07	39	158.69	37.1	172.66	173.00	1.9	365	0.53%
2024/06/06	2	157.50	0	0.00	157.50	2	352	0.57%
2024/06/04	1	131.00	23.1	130.74	130.50	-22.1	352	-6.28%
2024/06/03	0.3	144.33	0	0.00	145.00	0.3	352	0.09%
2024/05/31	4.6	143.32	0	0.00	143.50	4.6	351	1.31%
2024/05/30	1.5	128.69	0	0.00	130.50	1.5	349	0.42%
2024/05/29	1.1	128.13	0	0.00	129.00	1.1	350	0.31%
2024/05/28	1.1	127.42	0	0.00	127.00	1.1	351	0.32%
2024/05/27	1.1	134.62	0	0.00	129.50	1.1	351	0.32%
2024/05/24	0.1	137.14	0	0.00	135.50	0.1	353	0.04%
2024/05/17	0	0.00	5	132.70	140.50	-5	368	-1.36%
2024/05/16	19	131.00	5	131.00	131.00	14	371	3.77%
2024/05/15	18.4	119.50	10	119.50	119.50	8.4	375	2.22%
2024/05/14	33	103.86	0	0.00	109.00	33	372	8.86%
2024/05/13	29	93.50	0	0.00	99.20	29	365	7.93%
2024/05/08	0	0.00	2	77.00	85.60	-2	333	-0.60%
2024/05/07	2	76.45	2	72.10	79.30	0	316	0.00%
2024/05/06	0	0.00	3	72.17	72.10	-3	306	-0.98%
2024/05/03	2	73.45	0	0.00	75.20	2	295	0.68%
2024/05/02	1	66.00	30	68.33	70.50	-29	275	-10.54%
2024/04/30	32	63.78	0	0.00	64.10	32	259	12.31%
2024/04/29	0	0.00	1	58.00	58.30	-1	248	-0.40%
2024/04/10	0	0.00	1	57.10	57.40	-1	249	-0.40%
2024/04/08	0	0.00	1	54.90	55.70	-1	258	-0.39%
2024/04/01	1	53.80	0	0.00	52.80	1	276	0.36%
2024/03/26	0	0.00	6	53.13	55.10	-6	281	-2.14%
2024/03/22	2	50.20	0	0.00	50.20	2	273	0.73%
2024/03/21	1	50.30	0	0.00	51.30	1	273	0.37%
2024/03/20	1	51.60	0	0.00	50.90	1	272	0.37%
2024/03/19	2	53.10	0	0.00	52.90	2	271	0.74%
2024/03/15	1	58.20	1	58.30	61.20	0	248	0.00%
2024/03/14	2	64.40	0	0.00	60.50	2	237	0.84%
2024/03/05	0	0.00	2	50.00	49.75	-2	220	-0.91%
2024/02/29	2	49.05	0	0.00	49.65	2	225	0.89%
2024/02/23	0	0.00	4	49.85	49.65	-4	225	-1.78%
2024/02/20	0	0.00	9	47.88	47.85	-9	222	-4.04%
2024/02/19	1	46.10	35	46.70	47.50	-34	222	-15.25%
2024/02/16	35	46.28	5	46.55	46.55	30	226	13.22%
2024/01/29	0	0.00	1	43.35	43.30	-1	247	-0.40%
2024/01/22	1	42.60	1	43.25	42.90	0	256	0.00%
2024/01/11	1	47.45	0	0.00	47.45	1	272	0.37%
2024/01/05	2	49.08	0	0.00	48.55	2	309	0.65%
2024/01/02	4	48.64	0	0.00	53.40	4	299	1.34%
2023/12/29	6	51.53	0	0.00	51.80	6	289	2.07%
2023/12/26	3	49.08	0	0.00	51.30	3	266	1.13%
2023/12/25	2	49.60	0	0.00	50.80	2	261	0.77%
2023/12/21	0	0.00	8	53.08	53.40	-8	252	-3.17%
2023/12/20	0	0.00	3	51.80	51.90	-3	244	-1.22%
2023/12/15	2	51.20	0	0.00	51.70	2	239	0.84%
2023/12/14	0	0.00	6	52.65	52.80	-6	234	-2.55%
2023/12/12	2	51.30	0	0.00	51.20	2	227	0.88%
2023/12/04	2	50.50	0	0.00	50.70	2	226	0.88%
2023/12/01	2	51.10	0	0.00	51.70	2	226	0.88%
2023/11/30	2	52.00	0	0.00	52.10	2	225	0.89%
2023/11/23	1	48.20	0	0.00	47.35	1	203	0.49%
2023/11/22	1	49.90	0	0.00	49.95	1	196	0.51%
2023/11/21	1	50.40	0	0.00	50.00	1	193	0.52%
2023/11/17	2	51.30	0	0.00	50.60	2	188	1.06%
2023/11/15	2	52.00	2	51.35	51.30	0	179	0.00%
2023/11/14	1	56.30	20	56.58	56.30	-19	168	-11.31%
2023/11/13	20	62.50	2	62.50	62.50	18	161	11.12%
2023/11/09	2	58.90	0	0.00	60.50	2	153	1.31%
2023/10/23	0	0.00	10	58.90	58.10	-10	113	-8.78%
2023/10/20	10	64.00	0	0.00	61.00	10	110	9.03%
2023/10/19	0	0.00	40	59.23	58.50	-40	102	-39.16%
2023/10/18	30	58.98	2	58.65	61.60	28	98	28.29%
2023/10/17	10	58.39	63	57.13	59.00	-53	93	-56.55%
2023/10/16	66	56.49	0	0.00	56.50	66	81	81.38%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/10/11	1	41.60	0	0.00	42.55	1	60	1.65%
2023/10/03	1	43.00	0	0.00	43.35	1	82	1.21%
2023/09/05	0	0.00	1	36.15	39.25	-1	60	-1.64%
2023/08/21	1	34.70	0	0.00	35.40	1	59	1.69%
2023/08/16	0	0.00	1	35.75	35.75	-1	58	-1.72%
2023/08/11	0	0.00	1	34.45	34.75	-1	56	-1.76%
2023/07/31	1	34.60	1	35.30	35.25	0	54	0.00%
2023/07/21	1	39.50	0	0.00	39.90	1	45	2.18%
2023/07/17	1	44.25	0	0.00	45.60	1	37	2.66%
2022/07/12	0	0.00	38	28.93	29.55	-38	32	-117.41%
2022/07/11	38	32.75	0	0.00	32.00	38	31	120.51%
2021/11/08	0	0.00	23	45.50	46.60	-23	255	-8.99%
2021/11/05	23	47.54	0	0.00	47.95	23	251	9.14%
2021/10/15	0	0.00	3	43.30	43.40	-3	216	-1.38%
2021/10/14	3	42.40	5	43.36	44.25	-2	213	-0.94%
2021/10/12	5	50.00	49	48.99	50.00	-44	203	-21.63%
2021/10/08	49	53.92	85	51.80	53.90	-36	189	-18.95%
2021/10/07	68	48.10	22	46.31	49.15	46	171	26.84%
2021/10/06	39	44.54	0	0.00	44.70	39	163	23.93%
2021/06/18	0	0.00	8	21.84	22.85	-8	131	-6.07%
2021/06/03	8	27.25	0	0.00	27.25	8	120	6.66%
2021/04/27	0	0.00	12	17.30	17.60	-12	69	-17.32%
2021/04/20	12	17.44	0	0.00	17.70	12	65	18.34%
2020/09/01	0	0.00	0.3	12.70	12.70	-0.3	25	-1.03%
2020/03/17	0	0.00	4	13.20	12.80	-4	60	-6.66%
2019/12/26	9	6.19	0	0.00	6.35	9	24	36.36%
2018/05/15	0	0.00	14	13.16	12.95	-14	67	-20.71%
2018/03/29	0	0.00	30	14.49	14.50	-30	63	-47.18%
2018/03/28	0	0.00	20	14.65	14.70	-20	62	-32.18%
2018/03/27	0	0.00	5	14.80	14.95	-5	59	-8.35%
2018/03/26	55	15.30	0	0.00	15.30	55	50	109.45%
2018/03/12	14	13.70	0	0.00	13.50	14	37	37.67%