今展科 (6432)-元大-新竹券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.40	0	0.00	29.35	1	56	1.77%
2024/12/06	9	30.11	0	0.00	30.15	9	59	15.19%
2024/12/04	0	0.00	3	30.60	31.10	-3	57	-5.20%
2024/12/03	2	30.08	0	0.00	29.95	2	55	3.57%
2024/11/11	1	30.50	0	0.00	30.40	1	68	1.46%
2024/10/30	1	31.30	0	0.00	31.20	1	101	0.99%
2024/10/09	0	0.00	4	32.30	32.30	-4	156	-2.56%
2024/10/08	4	32.46	0	0.00	32.60	4	157	2.53%
2024/10/04	0	0.00	3	33.05	32.50	-3	162	-1.85%
2024/08/28	1	34.40	0	0.00	34.45	1	203	0.49%
2024/08/27	1	34.50	0	0.00	34.35	1	203	0.49%
2024/08/23	1	35.25	0	0.00	35.25	1	205	0.49%
2024/08/14	0	0.00	1	35.20	34.90	-1	202	-0.49%
2024/08/12	0	0.00	1	34.65	34.90	-1	201	-0.50%
2024/08/09	2	35.28	0	0.00	34.65	2	199	1.00%
2024/07/22	0.5	35.25	0	0.00	35.50	0.5	178	0.28%
2024/07/19	0.3	36.30	0	0.00	36.25	0.3	176	0.17%
2024/07/16	0	0.00	0.4	37.65	37.05	-0.4	174	-0.20%
2024/07/15	0	0.00	1	36.80	37.20	-1	183	-0.55%
2024/07/11	1	35.90	0	0.00	35.90	1	184	0.54%
2024/07/05	0	0.00	0.4	36.60	36.80	-0.4	186	-0.19%
2024/05/24	0	0.00	2	35.30	35.35	-2	177	-1.12%
2024/05/20	1	35.15	0	0.00	34.95	1	178	0.56%
2024/05/14	1	35.60	0	0.00	35.50	1	176	0.57%
2024/05/02	1	34.55	0	0.00	34.60	1	164	0.61%
2024/04/18	0	0.00	4	36.69	37.10	-4	131	-3.04%
2024/04/16	2	33.65	0	0.00	33.45	2	112	1.78%
2024/04/12	1	35.95	0	0.00	35.00	1	110	0.90%
2024/04/10	1	35.80	0	0.00	35.60	1	104	0.96%
2024/03/14	0	0.00	1	33.60	33.45	-1	102	-0.98%
2024/03/11	1	33.10	0	0.00	33.10	1	103	0.96%
2024/02/29	0	0.00	7	34.90	34.85	-7	102	-6.82%
2024/01/30	2	34.70	0	0.00	34.70	2	143	1.39%
2024/01/24	2	35.50	0	0.00	35.50	2	166	1.20%
2024/01/23	3	35.50	0	0.00	35.50	3	171	1.75%
2024/01/18	0	0.00	7	35.20	35.40	-7	166	-4.21%
2024/01/17	1	33.90	0	0.00	33.90	1	165	0.60%
2024/01/15	6	34.41	0	0.00	34.20	6	169	3.53%
2024/01/04	1	35.85	4	35.85	35.85	-3	206	-1.46%
2023/12/27	2	36.35	0	0.00	36.30	2	271	0.74%
2023/12/21	1	36.75	0	0.00	36.70	1	292	0.34%
2023/12/12	0	0.00	3	39.40	38.70	-3	314	-0.95%
2023/12/06	1	37.60	0	0.00	37.50	1	322	0.31%
2023/12/04	1	37.80	0	0.00	37.80	1	329	0.30%
2023/11/30	1	37.75	0	0.00	37.90	1	330	0.30%
2023/11/24	0	0.00	1	37.90	37.90	-1	345	-0.29%
2023/11/21	1	37.60	0	0.00	37.50	1	347	0.29%
2023/11/15	0	0.00	3	36.70	37.60	-3	351	-0.85%
2023/11/13	1	36.25	0	0.00	35.80	1	357	0.28%
2023/11/08	2	36.85	0	0.00	36.50	2	382	0.52%
2023/11/07	0	0.00	3	39.80	38.35	-3	383	-0.78%
2023/11/06	3	38.05	0	0.00	37.85	3	380	0.79%
2023/11/01	0	0.00	1	38.05	38.45	-1	376	-0.27%
2023/10/31	1	37.30	0	0.00	35.60	1	365	0.27%
2023/10/25	0	0.00	1	38.70	38.70	-1	357	-0.28%
2023/10/23	1	37.65	0	0.00	37.30	1	353	0.28%
2023/10/19	0	0.00	2	40.00	39.85	-2	346	-0.58%
2023/10/18	2	39.80	0	0.00	39.35	2	344	0.58%
2023/10/13	0	0.00	4	40.10	39.95	-4	323	-1.24%
2023/10/12	1	39.50	0	0.00	39.75	1	319	0.31%
2023/10/11	0	0.00	0	40.00	39.70	0	313	0.00%
2023/10/06	3	39.65	0	0.00	40.00	3	304	0.98%
2023/10/05	2	39.30	2	39.90	39.00	0	297	0.00%
2023/09/28	0	0.00	1	38.35	38.10	-1	238	-0.42%
2023/09/26	1	36.80	0	0.00	36.20	1	227	0.44%
2023/09/18	0	0.00	5	38.05	38.00	-5	202	-2.47%
2023/09/15	3	37.32	0	0.00	37.05	3	194	1.54%
2023/09/14	2	37.68	0	0.00	37.90	2	190	1.05%
2023/09/12	0	0.00	2	37.00	36.85	-2	165	-1.21%
2023/09/11	2	36.05	0	0.00	36.60	2	162	1.23%
2023/09/08	0	0.00	3	37.40	36.30	-3	161	-1.86%
2023/09/06	1	35.75	0	0.00	35.80	1	154	0.65%
2023/09/05	2	36.05	0	0.00	36.15	2	154	1.30%
2023/09/01	0	0.00	6	35.60	36.45	-6	145	-4.12%
2023/08/28	1	34.30	0	0.00	33.60	1	134	0.74%
2023/08/24	1	34.80	0	0.00	34.95	1	134	0.75%
2023/08/23	2	34.80	0	0.00	34.80	2	136	1.46%
2023/08/22	2	35.20	0	0.00	35.10	2	136	1.46%
2023/08/18	0	0.00	3	37.10	36.15	-3	138	-2.17%
2023/08/17	3	36.50	0	0.00	37.05	3	131	2.28%
2023/08/16	2	37.65	2	36.30	36.50	0	127	0.00%
2023/08/10	0	0.00	1	35.15	34.75	-1	87	-1.14%
2023/07/28	0	34.00	0	0.00	33.00	0	128	0.00%
2023/07/26	0	0.00	3	32.53	32.35	-3	129	-2.31%
2023/07/18	1	34.20	0	0.00	34.20	1	136	0.73%
2023/07/14	0	0.00	6	35.20	35.35	-6	142	-4.22%
2023/07/12	1	35.00	0	0.00	34.80	1	177	0.56%
2023/07/11	0	0.00	1	35.70	35.40	-1	195	-0.51%
2023/07/10	0	0.00	3	35.37	35.30	-3	196	-1.52%
2023/06/14	1	35.50	0	0.00	35.05	1	227	0.44%
2023/06/12	1	35.80	0	0.00	35.20	1	228	0.44%
2023/06/09	2	35.73	0	0.00	35.80	2	230	0.87%
2023/06/08	1	36.00	0	0.00	35.75	1	233	0.43%
2023/06/07	1	36.60	0	0.00	36.60	1	233	0.43%
2023/06/05	0	37.50	1	37.70	37.50	-1	235	-0.42%
2023/06/01	1	36.90	0	0.00	36.90	1	244	0.41%
2023/05/25	1	37.10	3	38.20	38.40	-2	266	-0.75%
2023/05/24	2	37.60	0	0.00	37.50	2	262	0.76%
2023/04/25	1	34.00	0	0.00	33.80	1	219	0.45%
2023/04/21	3	36.07	0	0.00	35.10	3	217	1.38%
2023/04/20	1	36.90	0	0.00	36.60	1	214	0.47%
2023/04/18	1	38.00	0	0.00	37.85	1	209	0.48%
2023/04/17	0	0.00	5	38.68	38.60	-5	203	-2.45%
2023/04/14	0	0.00	7	37.73	38.00	-7	172	-4.05%
2023/04/12	2	35.90	0	0.00	36.50	2	153	1.31%
2023/03/31	0	0.00	5	37.50	37.70	-5	150	-3.33%
2023/03/30	0	0.00	0	37.00	37.00	0	144	-0.01%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/03/20	0	0.00	1	34.60	34.30	-1	128	-0.78%
2023/03/16	1	34.30	0	0.00	34.40	1	129	0.77%
2023/02/22	0	0.00	9	35.00	34.90	-9	129	-6.94%
2023/02/17	5	33.10	5	33.90	34.15	0	129	0.00%
2023/02/16	1	31.85	1	33.00	33.35	0	133	0.00%
2023/02/15	0	0.00	1	31.00	31.10	-1	132	-0.76%
2023/02/07	1	30.70	0	0.00	30.90	1	164	0.61%
2023/02/01	0	0.00	8	31.00	31.10	-8	183	-4.36%
2022/12/22	1	30.30	0	0.00	30.40	1	232	0.43%
2022/12/20	2	30.78	0	0.00	30.20	2	237	0.84%
2022/12/16	1	31.80	0	0.00	31.60	1	246	0.41%
2022/12/07	3	33.50	0	0.00	33.05	3	285	1.05%
2022/12/06	3	34.62	0	0.00	33.85	3	303	0.99%
2022/12/01	5	35.07	0	0.00	35.35	5	339	1.47%
2022/11/30	0	0.00	9	33.05	34.70	-9	330	-2.73%
2022/11/28	2	30.70	0	0.00	31.30	2	316	0.63%
2022/11/25	5	30.75	0	0.00	30.70	5	327	1.53%
2022/11/22	1	32.05	0	0.00	31.65	1	368	0.27%
2022/11/18	8	34.08	0	0.00	33.50	8	407	1.96%
2022/11/17	0	0.00	8	34.30	34.50	-8	409	-1.95%
2022/11/16	7	33.49	1	33.25	33.20	6	407	1.47%
2022/11/15	1	34.10	0	0.00	34.05	1	407	0.25%
2022/11/08	2	32.85	8	34.50	34.25	-6	412	-1.45%
2022/11/07	1	33.20	0	0.00	33.05	1	407	0.25%
2022/11/04	5	33.75	0	0.00	33.50	5	407	1.23%
2022/11/01	0	0.00	3	33.47	33.10	-3	407	-0.74%
2022/10/31	3	33.30	0	0.00	33.20	3	405	0.74%
2022/10/24	0	0.00	3	31.20	30.40	-3	385	-0.78%
2022/10/21	3	30.45	0	0.00	30.70	3	394	0.76%
2022/10/18	5	31.95	14	32.73	32.50	-9	398	-2.26%
2022/10/11	3	29.95	0	0.00	29.00	3	379	0.79%
2022/10/05	3	32.85	0	0.00	32.50	3	378	0.79%
2022/10/04	3	32.35	0	0.00	32.90	3	378	0.79%
2022/09/30	2	31.40	8	32.05	33.00	-6	386	-1.55%
2022/09/29	5	31.89	0	0.00	32.40	5	388	1.29%
2022/09/26	1	35.50	0	0.00	34.80	1	397	0.25%
2022/09/23	0	0.00	3	37.80	37.50	-3	393	-0.76%
2022/09/22	2	37.10	0	0.00	37.00	2	388	0.51%
2022/09/19	1	37.55	0	0.00	37.80	1	376	0.27%
2022/09/14	0	0.00	8	38.20	38.30	-8	354	-2.25%
2022/09/13	0	0.00	1	38.55	38.10	-1	345	-0.29%
2022/09/12	4	37.76	2	38.50	38.15	2	327	0.61%
2022/09/08	7	37.79	10	38.25	38.15	-3	307	-0.98%
2022/09/05	1	35.00	0	0.00	35.45	1	282	0.35%
2022/09/02	2	36.00	1	35.30	35.80	1	279	0.36%
2022/09/01	1	36.90	0	0.00	35.00	1	276	0.36%
2022/08/30	2	37.48	0	0.00	39.00	2	255	0.78%
2022/08/29	5	38.78	0.8	38.59	37.65	4.2	244	1.73%
2022/08/25	6	34.35	7	35.65	35.35	-1	189	-0.53%
2022/08/24	0	0.00	9	34.80	34.80	-9	173	-5.18%
2022/08/23	1	33.30	0	0.00	34.50	1	170	0.59%
2022/08/22	7	33.97	0	0.00	34.20	7	167	4.17%
2022/08/19	1	33.65	0	0.00	34.10	1	165	0.61%
2022/08/12	0	0.00	3	30.50	31.70	-3	122	-2.46%
2022/08/11	3	30.05	0	0.00	29.75	3	116	2.57%
2022/08/01	0	34.50	0	0.00	32.50	0	104	0.00%
2022/07/22	0	0.00	5	30.00	30.00	-5	77	-6.42%
2022/07/20	5	29.40	0	0.00	29.50	5	77	6.44%
2022/07/12	0	0.00	1	28.75	28.10	-1	82	-1.21%
2022/07/06	1	30.70	1	30.75	30.20	0	66	0.00%
2022/06/21	1	28.60	0	0.00	28.65	1	51	1.92%
2022/06/20	1	28.40	0	0.00	28.40	1	52	1.92%
2022/05/25	2	32.75	0	0.00	32.70	2	58	3.43%
2022/05/11	0.5	34.30	0	0.00	34.80	0.5	61	0.81%
2022/05/10	0	0.00	1	34.70	34.65	-1	64	-1.56%
2022/05/04	0	0.00	1	34.75	35.05	-1	69	-1.44%
2022/04/21	0	0.00	5	37.00	37.30	-5	77	-6.45%
2022/04/15	0	0.00	1	36.25	36.00	-1	78	-1.27%
2022/03/25	2	37.45	0	0.00	37.50	2	200	1.00%
2022/03/23	6	37.95	0	0.00	37.65	6	200	2.99%
2022/03/18	0	38.10	3	37.85	38.10	-3	202	-1.47%
2022/03/11	1	36.80	0	0.00	36.90	1	210	0.48%
2022/03/03	0	0.00	7	38.94	38.95	-7	280	-2.50%
2022/03/02	5	38.45	0	0.00	38.80	5	299	1.67%
2022/02/25	0	0.00	1	37.25	37.40	-1	317	-0.32%
2022/02/21	1	38.60	0	0.00	38.70	1	346	0.29%
2022/02/14	0	0.00	1	38.65	38.40	-1	358	-0.28%
2022/02/11	0	0.00	0	38.75	38.80	0	358	0.00%
2022/02/10	1	38.90	0.1	38.80	38.75	0.9	358	0.26%
2022/02/09	1	38.75	16	38.45	38.75	-15	357	-4.20%
2022/02/08	8	37.60	0	0.00	37.65	8	355	2.25%
2022/02/07	0	0.00	4	36.43	37.30	-4	367	-1.09%
2022/01/25	0.4	35.55	0	0.00	35.80	0.4	376	0.09%
2022/01/21	1	37.05	0	0.00	37.10	1	375	0.27%
2022/01/20	1	37.80	0	0.00	37.45	1	381	0.26%
2022/01/14	1	37.85	0	0.00	37.60	1	382	0.26%
2022/01/13	0	0.00	1	38.15	38.30	-1	383	-0.26%
2022/01/12	1	38.35	0	0.00	38.30	1	383	0.26%
2022/01/11	0	0.00	1	38.80	38.10	-1	381	-0.26%
2022/01/10	1	39.70	0	0.00	39.30	1	380	0.26%
2022/01/07	2	39.50	0	0.00	38.60	2	378	0.53%
2022/01/05	2	40.85	0	0.00	40.35	2	372	0.54%
2022/01/04	6	42.35	0	0.00	42.00	6	363	1.65%
2021/12/30	0	0.00	20	39.00	38.60	-20	269	-7.41%
2021/12/28	2	37.80	0	0.00	37.60	2	276	0.72%
2021/12/23	1	37.50	0	0.00	37.40	1	283	0.35%
2021/12/21	2	37.35	0	0.00	37.40	2	284	0.70%
2021/12/20	3	37.50	0	0.00	37.40	3	284	1.05%
2021/12/17	2	37.40	0	0.00	37.30	2	285	0.70%
2021/12/16	12	37.98	0	0.00	38.00	12	285	4.20%
2021/12/13	0	0.00	5	38.40	38.40	-5	284	-1.76%
2021/12/10	5	37.65	0	0.00	37.95	5	284	1.76%
2021/12/08	0	0.00	10	38.25	37.80	-10	282	-3.53%
2021/12/07	5	37.50	0	0.00	37.40	5	281	1.78%
2021/12/02	10	39.50	0	0.00	37.60	10	280	3.57%
2021/11/30	0	0.00	3	42.02	41.00	-3	272	-1.10%
2021/11/25	0	0.00	7	39.91	40.10	-7	206	-3.40%
2021/11/19	0	0.00	1	37.25	37.30	-1	190	-0.53%
2021/11/18	2	38.90	1.4	38.81	38.35	0.6	188	0.31%
2021/11/17	2	37.80	1	37.40	37.40	1	164	0.61%
2021/11/10	0	0.00	1	35.65	35.70	-1	162	-0.62%
2021/11/08	0	0.00	1	36.05	35.60	-1	166	-0.60%
2021/11/05	1	35.50	0	0.00	35.70	1	173	0.58%
2021/11/03	0	0.00	0.3	36.30	37.00	-0.3	177	-0.17%
2021/11/01	0	0.00	1	34.75	34.75	-1	222	-0.45%
2021/10/28	3	35.05	2	34.88	34.65	1	247	0.40%
2021/10/22	1	32.00	0	0.00	32.25	1	268	0.37%
2021/10/21	1	32.20	0	0.00	32.00	1	275	0.36%
2021/10/15	5	31.98	0	0.00	31.90	5	375	1.33%
2021/10/05	0	0.00	6	33.60	34.35	-6	422	-1.42%
2021/09/15	0.5	34.20	0	0.00	33.55	0.5	638	0.07%
2021/09/07	1	35.35	0	0.00	35.35	1	648	0.15%
2021/09/01	0	0.00	3	39.55	39.55	-3	646	-0.46%
2021/08/18	0	0.00	10	38.50	39.30	-10	660	-1.52%
2021/08/17	11.2	38.84	0	0.00	38.15	11.2	663	1.69%
2021/08/11	6	42.00	0	0.00	41.15	6	685	0.88%
2021/08/10	1	43.40	0	0.00	42.70	1	684	0.15%
2021/08/06	1	46.35	12	47.03	45.60	-11	677	-1.62%
2021/08/03	6	46.05	0	0.00	45.75	6	633	0.95%
2021/07/30	6	45.13	0	0.00	45.00	6	620	0.97%
2021/07/29	0	0.00	1	45.00	45.30	-1	619	-0.16%
2021/07/28	0	0.00	3	45.03	45.00	-3	619	-0.48%
2021/07/27	0	0.00	2	45.50	45.75	-2	615	-0.32%
2021/07/26	0	0.00	1	46.00	45.85	-1	617	-0.16%
2021/07/23	1	45.50	0	0.00	45.40	1	616	0.16%
2021/07/22	2	47.20	0	0.00	45.35	2	611	0.33%
2021/07/21	0	0.00	4	44.45	46.80	-4	587	-0.68%
2021/07/20	4	44.05	0	0.00	44.00	4	572	0.70%
2021/07/19	0	0.00	5	45.70	45.05	-5	576	-0.87%
2021/07/15	5	44.80	0	0.00	44.90	5	587	0.85%
2021/07/14	13	44.39	20	45.70	45.00	-7	588	-1.19%
2021/07/13	10	45.23	0	0.00	44.35	10	587	1.70%
2021/07/09	0	0.00	1	45.00	45.00	-1	568	-0.18%
2021/07/06	1	45.00	0	0.00	45.50	1	587	0.17%
2021/07/05	0	0.00	6	45.16	45.00	-6	594	-1.01%
2021/07/01	0	45.20	0	0.00	43.80	0	675	0.00%
2021/06/30	0	0.00	25	44.50	45.30	-25	709	-3.52%
2021/06/29	23	45.24	5	44.13	43.20	18	726	2.48%
2021/06/28	2	44.10	4	43.90	43.30	-2	701	-0.29%
2021/06/24	2	42.58	1	42.20	42.40	1	676	0.15%
2021/06/23	4	39.40	0	0.00	39.55	4	660	0.61%
2021/06/17	0	0.00	1	39.00	39.20	-1	663	-0.15%
2021/06/04	1	38.30	0	0.00	38.30	1	709	0.14%
2021/05/28	0	0.00	5	39.00	38.70	-5	749	-0.67%
2021/05/25	2	39.05	1	39.20	39.20	1	756	0.13%
2021/05/24	0	0.00	2	37.30	38.50	-2	763	-0.26%
2021/05/20	2	39.40	3	38.90	38.05	-1	790	-0.13%
2021/05/14	0	0.00	1	35.55	35.55	-1	802	-0.12%
2021/05/11	5	38.60	0	0.00	38.05	5	809	0.62%
2021/05/04	10	39.48	0	0.00	39.00	10	805	1.24%
2021/05/03	5	41.00	0	0.00	40.35	5	802	0.62%
2021/04/28	0	0.00	1	44.80	44.80	-1	798	-0.13%
2021/04/26	0	0.00	1	46.00	46.35	-1	820	-0.12%
2021/04/23	3	43.20	10	43.45	44.00	-7	835	-0.84%
2021/04/21	0	0.00	2	44.80	44.90	-2	844	-0.24%
2021/04/20	1	44.15	0	0.00	44.20	1	853	0.12%
2021/04/19	3	44.20	1	43.20	43.20	2	950	0.21%
2021/04/16	0	0.00	2	44.35	44.50	-2	974	-0.21%
2021/04/13	10	45.60	1	45.60	44.10	9	1,003	0.90%
2021/04/12	0	0.00	20	47.20	46.20	-20	1,000	-2.00%
2021/04/09	3	45.20	0	0.00	46.10	3	979	0.31%
2021/04/08	26	46.66	2	46.33	46.30	24	1,009	2.38%
2021/04/07	2	47.63	35	49.32	47.50	-33	1,008	-3.27%
2021/04/06	35	45.84	0	0.00	45.85	35	940	3.72%
2021/03/22	3	38.90	0	0.00	39.20	3	855	0.35%
2021/03/15	1	39.80	0	0.00	39.80	1	900	0.11%
2021/03/09	0	0.00	1	40.10	39.80	-1	1,017	-0.10%
2021/03/05	0	0.00	1	38.85	39.05	-1	1,011	-0.10%
2021/02/19	2	39.00	0	0.00	39.45	2	1,039	0.19%
2021/02/05	0	0.00	2	37.55	38.10	-2	1,102	-0.18%
2021/02/04	0	0.00	1	37.05	37.45	-1	1,101	-0.09%
2021/02/02	2	37.50	0	0.00	37.60	2	1,146	0.17%
2021/02/01	1	36.70	0	0.00	36.40	1	1,137	0.09%
2021/01/21	0	0.00	1	37.40	36.85	-1	1,218	-0.08%
2021/01/15	0	0.00	5	38.55	38.60	-5	1,147	-0.44%
2021/01/13	0	0.00	5	39.65	39.80	-5	1,209	-0.41%
2021/01/12	16	40.90	10	40.32	39.80	6	1,211	0.50%
2021/01/11	0	0.00	25	38.45	39.75	-25	1,119	-2.23%
2021/01/04	5	38.45	0	0.00	38.30	5	1,077	0.46%
2020/12/31	21	39.10	0	0.00	38.70	21	1,094	1.92%
2020/12/30	0	0.00	30	39.00	39.50	-30	1,044	-2.87%
2020/12/29	1	37.40	5	37.50	37.40	-4	1,024	-0.39%
2020/12/28	6	37.44	0	0.00	37.55	6	1,020	0.59%
2020/12/25	3	37.30	0	0.00	37.15	3	1,020	0.29%
2020/12/24	20	37.96	0	0.00	37.80	20	1,023	1.95%
2020/12/10	0	0.00	1	40.25	38.50	-1	1,034	-0.10%
2020/12/09	1	39.80	2	40.05	39.50	-1	1,020	-0.10%
2020/12/07	2	38.25	0	0.00	38.00	2	998	0.20%
2020/12/04	20	39.51	31	39.00	38.95	-11	994	-1.11%
2020/12/03	32	39.29	29	39.03	39.60	3	987	0.30%
2020/12/02	1	38.20	1	38.75	37.85	0	932	0.00%
2020/12/01	11	37.88	0	0.00	38.20	11	949	1.16%
2020/11/26	0	0.00	1	37.70	37.90	-1	1,058	-0.09%
2020/11/24	0	0.00	19	38.21	37.85	-19	1,095	-1.73%
2020/11/20	2	37.80	17	37.70	37.55	-15	1,071	-1.40%
2020/11/19	5	37.30	0	0.00	37.30	5	1,056	0.47%
2020/11/18	19	37.43	0	0.00	37.30	19	1,051	1.81%
2020/11/17	17	38.57	0	0.00	37.75	17	1,045	1.63%
2020/11/16	0	0.00	12	36.70	37.30	-12	976	-1.23%
2020/11/12	2	36.05	0	0.00	35.60	2	982	0.20%
2020/11/10	10	36.65	0	0.00	36.35	10	935	1.07%
2020/10/21	0	0.00	6	37.15	37.30	-6	788	-0.76%
2020/10/20	6	35.85	0	0.00	36.95	6	722	0.83%
2020/10/15	0	0.00	4	37.14	36.75	-4	681	-0.59%
2020/10/14	0	0.00	32	36.70	36.75	-32	667	-4.79%
2020/10/08	3	36.02	0	0.00	35.70	3	644	0.47%
2020/10/06	0	0.00	6	35.00	35.10	-6	627	-0.96%
2020/09/30	5	33.95	0	0.00	33.95	5	630	0.79%
2020/09/29	1	33.90	0	0.00	33.90	1	667	0.15%
2020/09/28	0	0.00	6	34.90	34.55	-6	672	-0.89%
2020/09/22	5	33.95	0	0.00	33.45	5	621	0.80%
2020/09/21	0	0.00	1	35.15	34.35	-1	616	-0.16%
2020/09/18	0	0.00	1	35.60	35.25	-1	607	-0.16%
2020/09/17	1	35.50	0	0.00	35.50	1	602	0.17%
2020/09/16	3	34.72	0	0.00	34.55	3	588	0.51%
2020/09/10	6	35.80	0	0.00	35.30	6	568	1.06%
2020/09/09	1	35.10	1	35.95	35.70	0	559	0.00%
2020/09/08	1	35.80	0	0.00	35.50	1	549	0.18%
2020/09/07	21	39.14	1	40.50	37.10	20	518	3.86%
2020/09/04	1	37.70	1	40.20	38.80	0	493	0.00%
2020/09/03	5	39.96	0	0.00	39.60	5	456	1.10%
2020/09/02	0	0.00	3	37.12	38.35	-3	383	-0.78%
2020/09/01	3	35.38	3	35.62	34.90	0	358	0.00%
2020/08/28	1	32.65	0	0.00	32.25	1	284	0.35%
2020/08/20	1	29.40	1	30.35	29.40	0	258	0.00%
2020/08/18	1	32.45	1	32.80	31.70	0	253	0.00%
2020/08/11	1	29.90	0	0.00	29.90	1	231	0.43%
2020/07/10	0	0.00	6	31.50	31.35	-6	314	-1.91%
2020/07/09	6	31.71	0	0.00	31.25	6	308	1.94%
2020/04/27	2	28.20	2	28.10	28.10	0	557	0.00%
2020/04/15	5	28.00	5	27.75	27.75	0	584	0.00%
2020/04/14	0	0.00	6	26.70	26.85	-6	579	-1.04%
2020/04/13	0	0.00	4	26.29	26.40	-4	588	-0.68%
2020/04/09	10	28.00	0	0.00	26.80	10	615	1.62%
2020/02/26	0	0.00	2	34.00	33.50	-2	850	-0.24%
2020/02/25	2	35.68	5	35.52	34.80	-3	831	-0.36%
2020/02/20	4	34.90	0	0.00	33.90	4	744	0.54%
2020/02/18	1	34.35	0	0.00	34.70	1	725	0.14%
2020/02/17	0	0.00	1	35.80	34.45	-1	704	-0.14%
2020/02/12	0	0.00	1	32.35	31.90	-1	641	-0.16%
2020/02/11	1	30.00	2	31.50	31.95	-1	623	-0.16%
2020/02/07	1	28.00	0	0.00	27.70	1	582	0.17%
2020/02/05	1	28.70	0	0.00	28.50	1	577	0.17%
2019/12/25	0	0.00	1	32.15	32.10	-1	416	-0.24%
2019/12/24	1	32.10	2	31.73	31.55	-1	408	-0.24%
2019/12/23	2	31.55	0	0.00	30.90	2	400	0.50%
2019/12/20	1	32.20	2	32.33	31.75	-1	412	-0.24%
2019/12/19	1	31.85	0	0.00	31.85	1	394	0.25%
2019/12/10	0	0.00	1	31.00	30.70	-1	368	-0.27%
2019/12/09	1	32.60	15	32.17	31.70	-14	363	-3.85%
2019/12/06	16	32.52	1	32.60	31.80	15	346	4.33%
2019/12/04	16	33.54	15	33.48	31.00	1	281	0.35%
2019/10/25	0	0.00	5	27.10	26.95	-5	191	-2.61%
2019/10/23	5	26.96	0	0.00	27.00	5	191	2.61%
2019/09/09	0	0.00	5	28.00	27.90	-5	106	-4.67%
2019/09/05	7	28.78	2	28.90	28.15	5	101	4.92%
2019/08/30	0	0.00	1	26.80	26.90	-1	54	-1.82%
2019/08/21	0	0.00	1	25.70	25.65	-1	43	-2.28%
2019/08/15	1	24.35	0	0.00	24.50	1	41	2.41%
2019/08/06	0	0.00	0.1	24.15	24.05	-0.1	45	-0.17%
2019/06/20	0	0.00	1	25.60	25.60	-1	109	-0.92%
2019/06/17	0	0.00	1	25.60	25.55	-1	111	-0.90%
2019/05/23	2	24.45	0	0.00	24.45	2	136	1.46%
2019/04/26	1	26.20	0	0.00	26.15	1	167	0.60%
2019/04/18	0	0.00	6	26.40	26.20	-6	166	-3.60%
2019/04/10	1	27.60	0	0.00	28.00	1	154	0.65%
2019/04/08	0	0.00	1	25.60	25.60	-1	138	-0.72%
2019/04/03	2	25.70	9	25.90	25.90	-7	137	-5.08%
2019/04/02	12	25.13	0	0.00	25.05	12	134	8.94%
2019/03/26	1	25.00	0	0.00	25.25	1	135	0.74%
2019/03/25	2	25.20	0	0.00	25.40	2	134	1.49%
2019/02/14	0	0.00	1	25.30	25.25	-1	164	-0.61%
2019/02/13	0	0.00	2	23.18	24.10	-2	145	-1.38%
2019/02/12	0	0.00	1	22.25	22.25	-1	137	-0.73%
2019/01/14	1	20.70	0	0.00	20.70	1	178	0.56%
2018/12/20	1	21.35	0	0.00	21.30	1	251	0.40%
2018/12/14	0	0.00	5	22.50	22.60	-5	284	-1.76%
2018/12/11	6	22.60	0	0.00	22.50	6	308	1.95%
2018/12/03	0	0.00	1	25.95	26.25	-1	364	-0.27%
2018/11/20	0	0.00	1	23.50	23.30	-1	443	-0.23%
2018/11/16	1	23.85	0	0.00	23.50	1	443	0.23%
2018/11/02	3	24.05	3	24.50	22.35	0	479	0.00%
2018/11/01	0	0.00	2	22.00	23.00	-2	475	-0.42%
2018/10/31	0	0.00	5	20.80	21.00	-5	472	-1.06%
2018/10/30	5	19.77	0	0.00	19.60	5	473	1.05%
2018/10/29	2	20.13	0	0.00	20.00	2	479	0.42%
2018/10/25	1	20.00	0	0.00	20.05	1	491	0.20%
2018/10/23	1	23.10	0	0.00	22.90	1	506	0.20%
2018/10/18	0	0.00	11	25.31	24.30	-11	569	-1.93%
2018/10/16	11	25.30	20	25.55	25.55	-9	626	-1.44%
2018/10/15	10	24.60	0	0.00	24.50	10	655	1.53%
2018/10/12	10	25.21	4	24.50	25.15	6	689	0.87%
2018/10/09	2	28.45	0	0.00	28.15	2	744	0.27%
2018/10/08	2	29.25	0	0.00	29.30	2	787	0.25%
2018/10/04	5	32.30	5	31.55	31.40	0	798	0.00%
2018/10/02	42	32.10	67	31.67	31.05	-25	795	-3.14%
2018/10/01	5	30.50	0	0.00	30.50	5	787	0.63%
2018/09/28	10	30.60	0	0.00	30.60	10	796	1.26%
2018/09/27	5	31.05	0	0.00	30.60	5	803	0.62%
2018/09/26	5	31.70	0	0.00	31.60	5	803	0.62%
2018/09/21	1	33.40	1	33.60	32.10	0	827	0.00%
2018/09/20	4	32.75	4	32.15	32.60	0	914	0.00%
2018/09/14	5	33.54	5	33.30	33.50	0	1,050	0.00%
2018/08/29	0	0.00	1	32.60	32.60	-1	1,074	-0.09%
2018/08/28	1	33.10	0	0.00	33.05	1	1,056	0.09%
2018/07/30	0	0.00	2	34.70	34.70	-2	1,035	-0.19%
2018/07/19	0	0.00	1	36.35	35.10	-1	854	-0.12%
2018/07/18	1	38.05	4	38.55	38.05	-3	817	-0.37%
2018/07/16	4	53.80	0	0.00	46.90	4	754	0.53%
2018/06/29	7	49.46	17	48.92	48.40	-10	603	-1.66%
2018/06/27	11	47.46	0	0.00	47.55	11	490	2.24%
2018/06/26	2	42.70	2	43.25	43.25	0	444	0.00%
2018/06/22	1	32.60	1	35.80	35.80	0	330	0.00%
2018/06/14	0	0.00	0.4	34.65	34.65	-0.4	255	-0.16%
2018/06/12	1	31.50	3	33.60	33.60	-2	238	-0.84%
2018/06/04	0	0.00	5	28.26	29.15	-5	203	-2.46%
2018/05/30	0	0.00	1	24.25	27.40	-1	156	-0.64%
2018/05/29	5	26.25	4	26.25	26.25	1	129	0.77%
2018/05/25	0	0.00	5	21.19	21.75	-5	82	-6.04%
2018/05/17	2	19.10	0	0.00	19.10	2	76	2.60%
2018/05/03	0	0.00	1	20.70	20.85	-1	73	-1.36%
2018/04/23	1	20.85	0	0.00	20.80	1	73	1.35%
2018/04/18	0	0.00	2	21.10	21.40	-2	72	-2.77%
2018/03/23	2	20.10	0	0.00	20.90	2	84	2.37%
2018/03/22	3	21.05	0	0.00	20.90	3	83	3.61%
2018/03/20	1	21.35	0	0.00	21.60	1	81	1.23%
2018/03/16	2	21.90	0	0.00	21.60	2	80	2.49%
2018/03/12	2	21.10	0	0.00	21.10	2	57	3.50%
2018/01/25	0	0.00	1	18.75	18.70	-1	43	-2.28%
2018/01/10	1	19.55	0	0.00	19.45	1	42	2.36%
2018/01/04	1	21.90	0	0.00	21.85	1	38	2.61%