• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股▼0.80%

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21519.2500.0019.1053,4630.14%
2024/11/204.119.0100.0019.004.13,4790.12%
2024/11/191019.200.319.2519.509.73,4890.28%
2024/11/1800.00119.0519.00-13,526-0.03%
2024/11/15519.20519.3519.5003,5150.00%
2024/11/141.118.7500.0018.401.13,5000.03%
2024/11/130.119.10119.1519.00-0.93,434-0.03%
2024/11/121.219.4100.0019.251.23,4540.03%
2024/11/115.119.99119.9519.954.13,3960.12%
2024/11/080.221.0500.0020.700.23,3560.01%
2024/11/071.221.27321.2521.25-1.93,342-0.06%
2024/11/0600.00522.2021.80-53,328-0.15%
2024/11/0400.001022.2522.05-103,608-0.28%
2024/11/0100.001921.9722.65-193,715-0.51%
2024/10/30121.85122.0021.6003,7380.00%
2024/10/28121.756.121.9822.05-5.13,782-0.13%
2024/10/230.122.5500.0022.400.13,9340.00%
2024/10/22322.3000.0022.3534,0720.07%
2024/10/21122.45122.6022.5004,2700.00%
2024/10/184.122.57222.4522.352.14,4780.05%
2024/10/17522.90222.9022.8534,5570.07%
2024/10/1600.00122.8523.10-14,635-0.02%
2024/10/15422.9900.0022.8544,7360.08%
2024/10/11423.20122.9022.9035,2290.06%
2024/10/09323.8000.0023.1535,5290.05%
2024/10/0700.00124.2524.40-16,059-0.02%
2024/10/04124.451124.5924.45-106,490-0.15%
2024/10/014.124.45424.6524.500.17,1390.00%
2024/09/2700.00424.1524.30-49,344-0.04%
2024/09/26423.8000.0023.65410,8860.04%
2024/09/24123.6000.0023.65111,7040.01%
2024/09/2300.00223.8823.75-213,011-0.02%
2024/09/20223.45123.6524.00113,1110.01%
2024/09/19323.5000.0023.60313,0400.02%
2024/09/181.723.241.222.9823.000.613,0790.00%
2024/09/16122.6000.0023.00113,2550.01%
2024/09/1200.00121.5021.80-113,262-0.01%
2024/09/11121.15221.1521.00-113,249-0.01%
2024/09/102.121.22121.6021.101.113,2490.01%
2024/09/0900.00121.2521.50-113,237-0.01%
2024/09/0600.00422.0022.00-413,211-0.03%
2024/09/05522.26121.9521.95413,2070.03%
2024/09/041.122.6400.0022.151.113,2000.01%
2024/09/0300.00123.9023.85-113,159-0.01%
2024/09/021224.331024.6024.25213,1890.02%
2024/08/30124.4000.0024.45113,2450.01%
2024/08/29124.0500.0024.10113,2650.01%
2024/08/28524.24524.3424.20013,3020.00%
2024/08/271124.351024.6024.80113,2800.01%
2024/08/261224.221124.4624.10113,2450.01%
2024/08/230.123.8000.0023.950.113,2800.00%
2024/08/221024.251524.4724.20-513,299-0.04%
2024/08/21124.50424.6024.25-313,302-0.02%
2024/08/20224.4800.0024.35213,2760.02%
2024/08/19123.80123.9024.00013,2790.00%
2024/08/164.124.5000.0024.404.113,3200.03%
2024/08/15124.5500.0024.40113,3100.01%
2024/08/14225.20125.2024.80113,4220.01%
2024/08/130.124.00724.1223.85-713,809-0.05%
2024/08/1200.00224.3024.20-213,807-0.01%
2024/08/093.124.7100.0024.203.113,8960.02%
2024/08/06222.13722.3522.95-513,954-0.04%
2024/08/053.124.33224.3524.301.113,7700.01%
2024/08/029.127.39327.3727.006.113,6660.04%
2024/08/01527.86127.8527.85413,6280.03%
2024/07/311.127.9400.0027.651.113,6410.01%
2024/07/30127.35127.5527.70013,6350.00%
2024/07/2913.127.86227.3527.2511.113,6450.08%
2024/07/265.127.7800.0028.005.113,5830.04%
2024/07/23628.62328.3528.40313,5580.02%
2024/07/2213.229.54329.3228.9010.213,4490.08%
2024/07/193229.943430.2730.15-213,281-0.02%
2024/07/183430.112730.0929.95713,1890.05%
2024/07/17430.25330.1030.15113,1640.01%
2024/07/161.130.21230.7530.15-0.913,234-0.01%
2024/07/152330.731630.9730.60713,5410.05%
2024/07/124831.604331.9031.30513,5170.04%
2024/07/114131.443731.6331.25413,2350.03%
2024/07/103431.031731.5230.851713,0570.13%
2024/07/094831.095131.3831.50-312,905-0.02%
2024/07/084931.822532.3331.652412,6830.19%
2024/07/052732.5663.932.0232.60-36.912,331-0.30%
2024/07/0415931.7617431.6231.65-1512,026-0.12% 大買/大賣/
2024/07/0340.331.4459.231.4530.95-18.911,216-0.17%
2024/07/022430.5234.430.8631.35-10.49,892-0.10%
2024/07/01728.63228.8028.5058,3390.06%
2024/06/287329.506529.4028.9588,2270.10%
2024/06/2719029.57176.429.1229.9513.67,5620.18% 大買/大賣/
2024/06/260.127.7500.0027.600.16,4870.00%
2024/06/251427.41027.4027.20146,6820.21%
2024/06/241.127.88227.7527.20-16,758-0.01%
2024/06/21227.60127.4527.9016,9380.01%
2024/06/200.127.0500.0026.950.16,8860.00%
2024/06/1800.00127.1027.05-18,024-0.01%
2024/06/13027.10327.0027.05-38,023-0.04%
2024/06/0700.00227.8527.75-28,057-0.02%
2024/06/062.727.55227.7527.550.78,0680.01%
2024/06/043.127.44227.7527.451.18,1300.01%
2024/06/03128.15127.8527.8508,1640.00%
2024/05/31227.65127.9027.5018,2000.01%
2024/05/30127.65227.5827.65-18,260-0.01%
2024/05/28127.7000.0027.8018,2370.01%
2024/05/2700.00227.3327.30-28,245-0.02%
2024/05/2400.00127.3027.30-18,263-0.01%
2024/05/234.128.04327.8827.551.18,2540.01%
2024/05/22128.05228.2528.00-18,244-0.01%
2024/05/210.127.8500.0027.800.18,2020.00%
2024/05/201028.24428.8328.2068,1650.07%
2024/05/171529.1122.129.2628.75-7.18,058-0.09%
2024/05/1500.00228.2528.10-27,590-0.03%
2024/05/130.127.85327.9527.80-2.97,503-0.04%
2024/05/10427.93327.6227.6017,4350.01%
2024/05/0800.00127.0027.05-17,255-0.01%
2024/05/070.427.00126.9026.90-0.67,276-0.01%
2024/05/03127.40127.4027.3507,1980.00%
2024/05/0200.00127.5027.50-17,167-0.01%
2024/04/3000.00128.0027.85-17,121-0.01%
2024/04/2900.00227.9028.00-27,122-0.03%
2024/04/250.128.25728.1528.00-6.97,097-0.10%
2024/04/241729.021728.3528.3507,0880.00%
2024/04/231.227.71328.3728.30-1.87,052-0.03%
2024/04/2210.128.6100.0028.0010.17,0830.14%
2024/04/1911.129.271129.2228.700.17,1870.00%
2024/04/16528.04728.3528.40-26,611-0.03%
2024/04/1500.00229.1029.40-26,530-0.03%
2024/04/12529.05328.9529.2526,4580.03%
2024/04/11829.19429.4129.0546,3700.06%
2024/04/101230.122430.2229.75-126,284-0.19%
2024/04/094.129.051029.2129.10-5.95,945-0.10%
2024/04/08129.601.129.4029.50-0.15,8690.00%
2024/04/03328.35128.0528.1025,7360.04%
2024/04/02129.00128.7528.7505,6790.00%
2024/04/01429.011028.9028.90-65,672-0.11%
2024/03/2926.229.181929.7629.207.25,6490.13%
2024/03/28113.129.9413429.7329.70-20.95,457-0.38% 大買/大賣/
2024/03/271128.63628.7728.6555,2830.09%
2024/03/261429.44629.7329.0585,3500.15%
2024/03/251029.400.429.2029.109.65,5470.17%
2024/03/222829.3820929.2629.35-1815,562-3.25% 大賣/鉅額交易
2024/03/2123128.5145.128.3628.70185.94,9943.72% 大買/鉅額交易
2024/03/20526.1400.0026.1054,7070.11%
2024/03/19126.35126.4026.3504,7570.00%
2024/03/18127.10426.8026.70-34,763-0.06%
2024/03/154.126.3500.0027.104.14,7890.08%
2024/03/13926.8500.0026.7094,7890.19%
2024/03/110.627.05826.9027.15-7.44,814-0.15%
2024/03/08626.21126.5526.2554,7610.10%
2024/03/072.126.2500.0026.002.14,7810.04%
2024/03/060.126.5000.0026.300.14,7380.00%
2024/03/055.126.9300.0026.655.14,6830.11%
2024/03/040.127.20327.1027.05-2.94,592-0.06%
2024/03/014.227.3500.0027.204.24,5600.09%
2024/02/2700.00227.2027.20-24,582-0.04%
2024/02/2600.00228.0027.75-24,559-0.04%
2024/02/231.127.5500.0027.551.14,5590.02%
2024/02/22228.15527.9027.90-34,554-0.07%
2024/02/19428.2000.0028.1544,6150.09%
2024/02/15127.4500.0027.3514,6290.02%
2024/02/0100.00228.4528.35-24,590-0.04%
2024/01/31228.4300.0028.4024,6110.04%
2024/01/2600.00128.1528.10-14,656-0.02%
2024/01/2300.00228.5528.30-25,083-0.04%
2024/01/19227.500.327.6027.651.75,5750.03%
2024/01/18227.7000.0027.6025,5620.04%
2024/01/171.128.08227.9827.65-0.95,577-0.02%
2024/01/161628.71328.8728.40135,5700.23%
2024/01/1510.229.771529.7529.50-4.85,531-0.09%
2024/01/11128.45228.6328.50-15,392-0.02%
2024/01/1000.00128.5028.55-15,422-0.02%
2024/01/09228.80129.1528.7015,4210.02%
2024/01/08129.401.229.3329.45-0.25,4170.00%
2024/01/04229.03528.9528.95-35,425-0.06%
2024/01/03229.035.228.9728.90-3.25,485-0.06%
2023/12/290.129.5000.0029.300.15,4810.00%
2023/12/2700.00129.4529.40-15,466-0.02%
2023/12/26229.3500.0029.3025,4420.04%
2023/12/25729.34329.6729.2045,4320.07%
2023/12/222029.7417.330.2229.652.75,3960.05%
2023/12/212330.40530.3930.35185,2800.34%
2023/12/203730.7750.131.0730.90-13.15,113-0.26%
2023/12/1927.129.771730.0329.5510.14,6700.22%
2023/12/18330.08229.9030.1014,5330.02%
2023/12/1500.000.129.5029.35-0.14,3770.00%
2023/12/14329.25128.7528.7524,2160.05%
2023/12/124.628.34128.5028.203.64,1560.09%
2023/12/11028.7500.0028.6004,1310.00%
2023/12/07128.60228.6528.70-14,102-0.02%
2023/12/0500.00228.6029.15-24,070-0.05%
2023/12/046.328.62528.4428.601.34,0340.03%
2023/12/01129.40229.4029.25-13,946-0.03%
2023/11/30229.3300.0029.5023,9330.05%
2023/11/27229.35229.9529.3503,9440.00%
2023/11/24229.50229.7329.3503,9640.00%
2023/11/20629.385.229.3629.200.84,2930.02%
2023/11/1700.00128.8028.85-14,229-0.02%
2023/11/160.228.90128.8028.90-0.84,240-0.02%
2023/11/10627.9200.0027.8064,2800.14%
2023/11/09328.1000.0028.0034,3430.07%
2023/11/08128.2000.0028.4014,4500.02%
2023/11/070.128.5500.0028.350.14,4880.00%
2023/11/06228.78228.8028.8004,5450.00%
2023/11/0300.00228.5028.45-24,539-0.04%
2023/11/0200.00128.0528.10-14,558-0.02%
2023/11/01528.0400.0027.8054,6290.11%
2023/10/3131.129.054130.1328.40-104,630-0.21%
2023/10/3031.129.8347.329.4629.65-16.34,424-0.37%
2023/10/27228.682428.4328.55-223,987-0.55%
2023/10/26227.9000.0027.6023,9720.05%
2023/10/25328.30528.5728.30-23,992-0.05%
2023/10/24528.37328.2028.7023,9960.05%
2023/10/2320.528.252428.5728.25-3.53,947-0.09%
2023/10/20127.2000.0027.5013,9220.03%
2023/10/19327.8300.0027.6533,9590.08%
2023/10/18127.952627.7227.95-254,010-0.62%
2023/10/1700.003027.9827.90-303,983-0.75%
2023/10/1600.0034.128.0127.80-34.14,076-0.84%
2023/10/13327.6800.0027.6534,0990.07%
2023/10/11327.557.227.6227.60-4.24,192-0.10%
2023/10/0500.00428.4828.65-44,281-0.09%
2023/10/04227.7500.0027.7024,2850.05%
2023/10/03228.5000.0028.1524,3160.05%
2023/09/2800.00128.3028.35-14,563-0.02%
2023/09/264.328.04128.1527.903.34,7540.07%
2023/09/21128.601128.4928.45-104,835-0.21%
2023/09/1915.529.240.129.2029.0015.44,8690.32%
2023/09/180.129.5500.0029.350.14,8860.00%
2023/09/1300.00229.4529.45-25,173-0.04%
2023/09/126.129.4200.0029.256.15,3470.11%
2023/09/111329.781029.9529.7035,3550.06%
2023/09/081130.0600.0030.20115,3500.21%
2023/09/071030.5000.0030.40105,3820.19%
2023/09/0600.00430.8530.75-45,500-0.07%
2023/09/0500.00130.8030.85-15,541-0.02%
2023/09/041530.56130.8030.45145,5640.25%
2023/08/31131.00131.0031.0005,6400.00%
2023/08/301131.41231.2331.0095,7090.16%
2023/08/291331.491231.8531.5015,6910.02%
2023/08/28130.5500.0030.8015,3940.02%
2023/08/2300.00230.4530.35-25,594-0.04%
2023/08/221230.1800.0030.00125,6340.21%
2023/08/2100.001330.5930.45-135,649-0.23%
2023/08/1800.001030.5030.15-105,662-0.18%
2023/08/1600.00329.8529.90-35,703-0.05%
2023/08/1500.00730.3030.10-75,732-0.12%
2023/08/1415.429.1800.0028.9015.45,8120.27%
2023/08/11429.950.130.3529.903.95,7360.07%
2023/08/1010.130.8700.0030.2510.15,7620.18%
2023/08/0900.00130.4030.50-15,799-0.02%
2023/08/04130.70330.6030.65-25,987-0.03%
2023/08/02531.505.131.9431.35-0.16,3940.00%
2023/08/01331.206.131.4031.20-3.16,467-0.05%
2023/07/31531.25731.7931.20-26,694-0.03%
2023/07/28631.57331.8031.5036,7740.04%
2023/07/2700.002.131.8431.70-2.16,785-0.03%
2023/07/26131.5000.0031.3516,8490.01%
2023/07/25631.82132.0032.0056,8720.07%
2023/07/2400.004.131.4531.70-4.16,862-0.06%
2023/07/212.332.14431.8031.70-1.76,893-0.03%
2023/07/2000.001832.5132.70-186,953-0.26%
2023/07/192233.0900.0032.50227,0190.31%
2023/07/1700.002.133.4133.75-2.17,699-0.03%
2023/07/14133.05133.1533.0008,8880.00%
2023/07/131.133.411033.7533.30-8.99,310-0.10%
2023/07/12234.03134.0534.0019,3330.01%
2023/07/11234.4500.0034.4529,4080.02%
2023/07/072.234.0900.0034.052.210,0080.02%
2023/07/061235.671435.9835.00-210,089-0.02%
2023/07/051535.992036.2235.65-510,075-0.05%
2023/07/04135.65235.8835.55-110,069-0.01%
2023/07/03335.85235.7835.90110,0900.01%
2023/06/3000.00635.5335.70-610,168-0.06%
2023/06/27134.910.135.5034.80110,6670.01%
2023/06/26335.4500.0035.30310,9720.03%
2023/06/21135.7000.0035.80111,1730.01%
2023/06/202435.9523.136.1935.750.911,4120.01%
2023/06/19135.25235.4035.20-111,476-0.01%
2023/06/16235.501035.9035.90-811,996-0.07%
2023/06/15135.251135.0235.20-1012,855-0.08%
2023/06/131234.56634.4334.70613,8620.04%
2023/06/1213.134.2900.0034.3013.114,1230.09%
2023/06/09235.202.135.2735.15-0.114,2850.00%
2023/06/07135.70135.8535.60014,5480.00%
2023/06/06335.67236.3035.65114,9760.01%
2023/06/05636.23436.1936.10215,2690.01%
2023/06/02235.55535.6535.85-315,420-0.02%
2023/06/01335.52235.3535.30115,6070.01%
2023/05/3100.00235.8035.80-215,611-0.01%
2023/05/3018.135.72735.7535.6011.115,6600.07%
2023/05/293.236.3510.336.2036.20-7.115,608-0.05%
2023/05/261.135.22135.5535.000.115,5730.00%
2023/05/240.135.40635.4035.50-5.915,718-0.04%
2023/05/2321.135.401035.4535.4011.115,7970.07%
2023/05/22235.331735.1035.35-1515,891-0.09%
2023/05/1924.134.691035.0034.6014.116,0910.09%
2023/05/182134.481634.7034.85516,4240.03%
2023/05/172.135.20235.2535.150.116,4160.00%
2023/05/16535.001735.2735.10-1216,487-0.07%
2023/05/151.134.93234.9534.70-0.916,550-0.01%
2023/05/12433.783.134.0034.35116,5860.01%
2023/05/11534.50533.7033.75016,6420.00%
2023/05/101934.34534.5034.501416,7220.08%
2023/05/0942.834.872533.8233.7517.816,6870.11%
2023/05/081036.40136.2535.90916,3520.06%
2023/05/051436.7100.0036.501416,4240.09%
2023/05/041536.601536.8737.20016,8300.00%
2023/05/03237.00137.0036.95117,2040.01%
2023/05/0200.00237.5837.35-217,771-0.01%
2023/04/27336.9000.0036.80317,8990.02%
2023/04/2614.236.161136.3637.203.217,9020.02%
2023/04/2514.136.9200.0036.6014.117,9140.08%
2023/04/24537.9100.0037.80517,9100.03%
2023/04/211238.3400.0038.001217,9570.07%
2023/04/201438.84239.3538.551218,0530.07%
2023/04/194040.4234.139.9839.75617,7590.03%
2023/04/182139.173639.3238.60-1516,589-0.09%
2023/04/17438.882139.0538.90-1716,268-0.10%
2023/04/1400.00538.6038.80-516,413-0.03%
2023/04/137.139.0700.0038.607.116,4690.04%
2023/04/12639.8120.139.7839.50-1416,315-0.09%
2023/04/11339.021639.4539.00-1316,054-0.08%
2023/04/1000.00839.1339.20-816,103-0.05%
2023/04/077.138.891039.1738.95-2.916,791-0.02%
2023/04/06138.3500.0038.50117,1730.01%
2023/03/31538.35238.6838.40317,2060.02%
2023/03/3027.138.921638.8738.8011.117,1600.06%
2023/03/291238.751239.0238.90017,0350.00%
2023/03/281138.641438.9239.05-317,058-0.02%
2023/03/273439.201439.5238.802016,8870.12%
2023/03/242038.82238.9038.851816,7710.11%
2023/03/23639.2722.139.5039.30-16.116,665-0.10%
2023/03/222038.98538.8938.701516,5790.09%
2023/03/211139.361239.5539.10-116,657-0.01%
2023/03/2019640.09190.139.9539.905.917,0520.03% 大買/大賣/
2023/03/17638.1233.338.2538.75-27.317,551-0.16%
2023/03/166.137.253.236.6336.502.917,5510.02%
2023/03/15138.00938.0237.90-817,437-0.05%
2023/03/14337.139.137.2237.10-6.117,289-0.03%
2023/03/13935.931136.3336.60-217,245-0.01%
2023/03/10836.6418.136.6736.45-1017,481-0.06%
2023/03/0929.337.76337.5337.3526.317,4870.15%
2023/03/082738.222238.3138.95517,1580.03%
2023/03/07238.08538.1438.00-316,896-0.02%
2023/03/06937.681437.9438.00-516,707-0.03%
2023/03/03137.001.537.1037.00-0.516,5220.00%
2023/03/021337.101037.0436.95316,5240.02%
2023/03/01636.881036.8636.75-416,611-0.02%
2023/02/241637.2000.0037.101616,6330.10%
2023/02/2300.0013.537.4637.75-13.516,582-0.08%
2023/02/221337.301937.4537.25-616,703-0.04%
2023/02/212337.85837.7537.601516,7330.09%
2023/02/2018.137.51837.7937.8010.116,9910.06%
2023/02/172937.941437.7937.701517,5330.09%
2023/02/161537.7531.137.8037.65-16.117,549-0.09%
2023/02/151436.781236.8836.80217,5800.01%
2023/02/143.136.68837.1336.65-4.918,073-0.03%
2023/02/131436.351636.5437.10-218,577-0.01%
2023/02/101037.152137.2636.85-1118,538-0.06%
2023/02/091137.29837.2937.10318,4950.02%
2023/02/0830.137.64237.6537.5528.118,4730.15%
2023/02/07437.66737.9537.90-318,357-0.02%
2023/02/06637.6327.137.7137.90-21.118,303-0.12%
2023/02/031837.39637.4037.351218,2750.07%
2023/02/023138.1123.138.0337.807.918,0890.04%
2023/02/011137.4511.137.3937.40-0.117,5560.00%
2023/01/313736.6355.136.9236.90-18.117,141-0.11%
2023/01/303135.741735.8835.951416,6360.08%
2023/01/173134.893035.1935.20116,6420.01%
2023/01/1600.001334.4434.40-1316,710-0.08%
2023/01/13134.80534.9034.60-416,907-0.02%
2023/01/12835.652535.9135.40-1717,191-0.10%
2023/01/11935.4715.135.6735.60-6.117,268-0.04%
2023/01/1036.135.6900.0035.3036.117,3430.21%
2023/01/09335.30935.6936.00-617,197-0.03%
2023/01/06234.554234.7734.95-4017,125-0.23%
2023/01/056335.341034.9034.805317,4300.30%
2023/01/042435.6418.235.7035.605.817,5390.03%
2023/01/032734.712835.0135.25-117,432-0.01%
2022/12/30434.25434.0934.55017,4150.00%
2022/12/29834.08734.0634.20117,7470.01%
2022/12/281035.15735.1634.80318,0780.02%
2022/12/279836.368435.7135.401418,0050.08%
2022/12/261035.451735.4235.95-717,378-0.04%
2022/12/23533.7500.0034.10517,0360.03%
2022/12/2200.001333.1033.70-1317,172-0.08%
2022/12/21332.653632.8132.70-3317,444-0.19%
2022/12/20332.57332.8532.50017,7190.00%
2022/12/191033.90133.8533.75917,9600.05%
2022/12/163034.881135.0634.251918,3560.10%
2022/12/15335.473035.6635.65-2718,341-0.15%
2022/12/14735.35735.4335.40018,5110.00%
2022/12/132035.42735.2535.051318,9590.07%
2022/12/127237.0126.537.0235.8545.519,1650.24%
2022/12/09199.637.03200.436.6836.80-0.818,6780.00% 大買/大賣/
2022/12/083134.5043.534.6134.30-12.518,031-0.07%
2022/12/07933.241233.6032.80-317,649-0.02%
2022/12/06733.631233.7933.60-517,929-0.03%
2022/12/051534.3722.133.9633.85-7.118,468-0.04%
2022/12/022933.933634.0534.05-718,846-0.04%
2022/12/011533.431833.4333.45-318,948-0.02%
2022/11/30932.9312.132.6632.95-3.119,708-0.02%
2022/11/29732.26132.2032.45620,8800.03%
2022/11/281032.4000.0032.201022,6510.04%
2022/11/25832.58232.3832.15623,7860.03%
2022/11/241632.431432.5032.50224,3140.01%
2022/11/239.432.33632.2032.203.426,5150.01%
2022/11/22132.80432.9032.75-327,387-0.01%
2022/11/21133.3000.0033.35128,1480.00%
2022/11/18933.27933.2032.85028,8000.00%
2022/11/17333.53333.6533.60028,7850.00%
2022/11/16733.56533.7733.40228,8730.01%
2022/11/1513.233.1219.332.8933.45-6.129,225-0.02%
2022/11/14131.7510.131.6731.95-9.128,810-0.03%
2022/11/1119.131.49132.1531.2518.128,7310.06%
2022/11/1024.431.861431.8031.5010.428,5490.04%
2022/11/0928.233.508.233.5933.3020.128,6290.07%
2022/11/0811.235.261034.5034.501.228,4290.00%
2022/11/071935.171935.0635.00028,6310.00%
2022/11/0400.001035.1935.00-1029,166-0.03%
2022/11/02334.6500.0034.65331,3590.01%
2022/11/019.234.271734.6034.85-7.832,019-0.02%
2022/10/3100.000.633.7533.50-0.631,9800.00%
2022/10/285.133.49133.3033.004.132,0310.01%
2022/10/27633.95934.0834.20-332,095-0.01%
2022/10/262333.7817.233.7033.605.832,2280.02%
2022/10/253.234.46135.1033.752.232,4510.01%
2022/10/2417.135.6940.135.9435.05-2332,497-0.07%
2022/10/2113.235.541435.4435.60-0.832,5620.00%
2022/10/203135.771.135.3935.2029.932,5340.09%
2022/10/1914.135.171335.3435.201.132,2740.00%
2022/10/18135.05135.2035.05032,5100.00%
2022/10/170.233.8800.0034.500.232,5390.00%
2022/10/141435.2816.235.2235.30-2.232,474-0.01%
2022/10/1328.136.172534.3933.853.132,7240.01%
2022/10/122937.2229.137.7036.95-0.133,0130.00%
2022/10/1113.237.359.138.1337.304.133,1540.01%
2022/10/071.138.991.139.2139.00033,2560.00%
2022/10/066739.1480.138.8839.20-13.133,460-0.04%
2022/10/059.138.251537.9838.50-5.933,209-0.02%
2022/10/04936.00236.0036.50733,0540.02%
2022/10/031635.45135.8535.301533,0730.05%
2022/09/301235.631035.2936.30233,3710.01%
2022/09/291136.101236.3035.95-133,5560.00%
2022/09/282636.80937.2335.951733,9160.05%
2022/09/276.238.25738.3138.75-0.834,3840.00%
2022/09/266.137.68937.5937.85-2.934,286-0.01%
2022/09/2313.240.094539.4238.90-31.934,119-0.09%
2022/09/222041.2919.441.4341.250.633,8650.00%
2022/09/212441.711241.9141.501233,8870.04%
2022/09/2011142.5811942.5042.40-834,092-0.02% 大買/大賣/
2022/09/198142.3269.141.9741.7011.934,0170.03%
2022/09/1617.141.6336.141.6242.20-1933,833-0.06%
2022/09/153241.9519.242.1641.5012.833,7080.04%
2022/09/1419.640.822241.0341.30-2.433,218-0.01%
2022/09/1328.140.6539.140.5040.45-1132,893-0.03%
2022/09/122541.463642.0241.05-1132,625-0.03%
2022/09/0822.140.201040.1841.0012.132,1400.04%
2022/09/071638.889.139.0138.606.931,8050.02%
2022/09/068740.5970.440.6839.6016.631,5980.05%
2022/09/058442.31122.942.0542.20-38.930,913-0.13% 大賣/
2022/09/0216441.92153.341.4842.2510.729,7290.04% 大買/大賣/
2022/09/014440.0951.140.2040.35-7.127,949-0.03%
2022/08/3136.639.242938.9839.007.626,8830.03%
2022/08/3016241.12153.540.1939.108.526,5480.03% 大買/大賣/
2022/08/291338.698038.7239.00-6724,573-0.27%
2022/08/2631.538.152738.0538.354.524,1250.02%
2022/08/254038.223537.4138.65523,4250.02%
2022/08/24436.69436.6436.50022,9410.00%
2022/08/231637.225237.2637.00-3622,919-0.16%
2022/08/225237.4964.237.2937.05-12.222,891-0.05%
2022/08/19837.061336.9937.00-522,285-0.02%
2022/08/1800.00136.7536.80-122,2070.00%
2022/08/171236.632036.7836.55-822,200-0.04%
2022/08/163037.503737.1836.75-722,332-0.03%
2022/08/15636.28436.7837.20221,8310.01%
2022/08/121236.192436.2736.25-1221,801-0.06%
2022/08/113137.041937.2836.751221,7930.06%
2022/08/105736.765636.9336.40121,5990.00%
2022/08/0910836.908936.8636.601921,6930.09% 大買/
2022/08/089.234.6284.134.6835.70-74.920,672-0.36%
2022/08/05832.50932.5932.95-120,4190.00%
2022/08/04531.506.131.6432.05-1.120,938-0.01%
2022/08/031332.38832.9132.00521,3540.02%
2022/08/022833.493133.1933.10-321,757-0.01%
2022/08/012634.433334.3834.45-722,105-0.03%
2022/07/291933.871234.1434.05722,1210.03%
2022/07/281933.73333.8033.601622,2520.07%
2022/07/27633.58933.9334.10-322,379-0.01%
2022/07/264034.113133.5733.40922,7850.04%
2022/07/2510234.4042.634.1333.8059.423,1110.26% 大買/
2022/07/221633.40733.6433.95923,4630.04%
2022/07/212.833.3510.133.4833.60-7.224,179-0.03%
2022/07/203033.8227.633.5533.202.425,3050.01%
2022/07/194933.706333.8433.60-1426,027-0.05%
2022/07/183732.5443.132.3632.15-6.126,426-0.02%
2022/07/152330.892132.1232.20228,0310.01%
2022/07/141530.5811.930.6531.153.128,9410.01%
2022/07/13531.29531.4931.00030,2110.00%
2022/07/121431.381431.3330.65031,9630.00%
2022/07/111833.08833.0433.501032,9240.03%
2022/07/083034.581434.5133.801633,6490.05%
2022/07/075433.9530.234.1034.2023.834,6210.07%
2022/07/0630.234.49173.334.2033.70-143.135,959-0.40% 大賣/鉅額交易
2022/07/05331.234.35215.134.1934.90116.138,6510.30% 大買/大賣/鉅額交易
2022/07/043531.392731.6431.75839,2070.02%
2022/07/0117.231.48932.1330.408.239,4440.02%
2022/06/30932.62832.7932.50140,1150.00%
2022/06/29934.11133.9033.90840,1590.02%
2022/06/282634.341734.5433.80940,4160.02%
2022/06/2728.234.442334.8334.655.240,3580.01%
2022/06/247.132.7129.132.9033.90-2239,883-0.06%
2022/06/232631.291531.6532.001139,6100.03%
2022/06/2220.132.113031.9931.45-9.939,617-0.02%
2022/06/21130.40230.2030.40-139,4270.00%
2022/06/20230.5000.0029.85239,5820.01%
2022/06/171131.39131.3031.451039,7260.03%
2022/06/16731.97131.8531.05640,0580.01%
2022/06/15633.631933.8432.90-1340,059-0.03%
2022/06/14834.12534.0034.00340,5040.01%
2022/06/13635.75135.6535.35541,0340.01%
2022/06/10136.301036.4536.35-941,645-0.02%
2022/06/0900.00136.7036.70-141,8030.00%
2022/06/081436.091536.2736.15-141,9460.00%
2022/06/075836.796536.7136.80-742,624-0.02%
2022/06/063437.942638.1137.65843,3520.02%
2022/06/021336.7200.0036.801343,0920.03%
2022/06/014.137.401737.6437.25-1343,212-0.03%
2022/05/3115.136.912237.0537.15-6.943,240-0.02%
2022/05/302036.69636.7336.751443,8270.03%
2022/05/2700.00735.7635.80-743,967-0.02%
2022/05/263435.962635.3935.35844,1630.02%
2022/05/25335.98236.0535.90144,1860.00%
2022/05/243436.672636.3035.65844,4980.02%
2022/05/2300.00137.7537.50-144,2240.00%
2022/05/202436.892137.0236.90344,1350.01%
2022/05/191536.05935.9836.55643,8670.01%
2022/05/182737.144837.0937.25-2143,625-0.05%
2022/05/177836.897136.8436.95743,2710.02%
2022/05/16635.98236.2535.00442,5070.01%
2022/05/134135.723236.3736.65941,9670.02%
2022/05/1266.236.723935.6435.1527.241,5730.07%
2022/05/116037.923138.0037.002941,0360.07%
2022/05/104238.185438.3838.35-1240,625-0.03%
2022/05/092939.572639.4638.90340,1310.01%
2022/05/06841.49341.0741.35539,7100.01%
2022/05/051143.06243.5842.60939,4360.02%
2022/05/04342.752443.1942.60-2139,224-0.05%
2022/05/031843.082242.9043.10-439,046-0.01%
2022/04/292945.212144.6644.15838,6480.02%
2022/04/284744.863345.0044.451438,3450.04%
2022/04/272446.258145.9045.60-5737,573-0.15%
2022/04/262747.633247.8248.25-536,719-0.01%
2022/04/254547.6548.347.2246.50-3.335,484-0.01%
2022/04/222948.0336.347.8047.80-7.334,461-0.02%
2022/04/21132.249.3214848.8748.05-15.833,662-0.05% 大買/大賣/
2022/04/204648.355048.0548.60-431,830-0.01%
2022/04/198747.93106.747.5447.40-19.730,956-0.06% 大賣/
2022/04/1810547.0012246.6547.20-1730,121-0.06% 大買/大賣/
2022/04/1514645.13202.245.3045.05-56.228,488-0.20% 大買/大賣/
2022/04/14128.144.4120244.1444.20-73.927,669-0.27% 大買/大賣/
2022/04/1317445.0712544.7744.904927,1580.18% 大買/大賣/
2022/04/1222445.38142.245.3645.6081.827,3080.30% 大買/大賣/
2022/04/11157.145.1513545.5444.5022.126,1680.08% 大買/大賣/
2022/04/0816043.45143.543.5243.8016.623,1790.07% 大買/大賣/
2022/04/0718.141.931341.9340.905.122,1980.02%
2022/04/0658.142.1250.942.1142.157.222,4750.03%
2022/04/01540.89341.0041.05221,6880.01%
2022/03/311840.942140.9940.45-321,628-0.01%
2022/03/301140.411640.5840.15-521,491-0.02%
2022/03/296.138.8900.0039.406.121,3560.03%
2022/03/285.138.31638.0739.10-121,5830.00%
2022/03/251538.931939.5338.55-421,832-0.02%
2022/03/24540.40340.6740.20223,0250.01%
2022/03/231840.362240.2440.15-423,854-0.02%
2022/03/228741.5812541.0440.80-3824,278-0.16% 大賣/
2022/03/216642.096641.8040.95024,7120.00%
2022/03/18841.121541.1641.45-725,152-0.03%
2022/03/173040.992041.0841.501026,4790.04%
2022/03/162541.232341.2440.60227,3520.01%
2022/03/155740.953740.7039.152028,0170.07%
2022/03/141240.73840.9040.90428,2850.01%
2022/03/111740.063840.2340.70-2129,894-0.07%
2022/03/105740.473040.3439.952731,6790.09%
2022/03/092940.245940.5541.00-3032,415-0.09%
2022/03/081038.20638.1838.55431,7030.01%
2022/03/072138.25238.5038.001931,7420.06%
2022/03/043039.831539.9539.651531,6860.05%
2022/03/0317.140.301340.6939.904.131,7700.01%
2022/03/021839.623839.6039.55-2031,463-0.06%
2022/03/0135.138.713738.8938.85-231,500-0.01%
2022/02/2423.138.455538.1536.55-3232,583-0.10%
2022/02/23437.55237.8337.85232,4910.01%
2022/02/22337.405636.8736.90-5332,783-0.16%
2022/02/2122.237.531137.9238.0011.233,4180.03%
2022/02/18137.00336.6036.90-234,377-0.01%
2022/02/1700.00236.5336.55-235,219-0.01%
2022/02/161536.3500.0036.451536,0430.04%
2022/02/151036.15136.4535.90936,8770.02%
2022/02/14736.56836.2636.00-137,8620.00%
2022/02/11637.58937.7437.65-338,447-0.01%
2022/02/103937.942337.6737.551639,7560.04%
2022/02/09937.61737.5237.95240,5700.00%
2022/02/081337.161637.3037.50-341,296-0.01%
2022/02/07335.85436.2536.20-142,5960.00%
2022/01/261235.491135.4535.40143,5820.00%
2022/01/25436.29336.3035.60145,1830.00%
2022/01/2410.136.83237.1836.858.146,6010.02%
2022/01/212038.461538.1337.60546,7300.01%
2022/01/201039.851039.6839.40047,1020.00%
2022/01/19239.4000.0039.35247,1020.00%
2022/01/18739.90340.2339.45447,0940.01%
2022/01/171239.8211.340.0240.150.747,0910.00%
2022/01/141539.631139.4739.30447,0160.01%
2022/01/133040.431940.1940.201146,9100.02%
2022/01/123141.224040.8240.75-946,826-0.02%
2022/01/1127.141.851441.6541.1013.146,8900.03%
2022/01/10640.63840.7140.75-246,2110.00%
2022/01/0727.139.833739.5940.25-1046,072-0.02%
2022/01/064041.224141.0240.90-145,8170.00%
2022/01/0578.143.5012343.5342.00-44.946,016-0.10% 大賣/
2022/01/045242.3811642.8143.05-6444,873-0.14% 大賣/
2022/01/031542.47342.3342.051244,3730.03%
2021/12/302342.361342.3842.501044,2190.02%
2021/12/292742.302442.2942.40343,9360.01%
2021/12/281240.880.540.8040.8011.543,2820.03%
2021/12/27441.03541.1341.00-143,4490.00%
2021/12/24841.0420.141.1940.70-12.144,096-0.03%
2021/12/23642.05141.9041.60543,8370.01%
2021/12/221142.11242.1541.90943,6190.02%
2021/12/212541.952042.0441.90543,4320.01%
2021/12/207243.044943.0241.852343,0710.05%
2021/12/174042.473142.4241.90941,5220.02%
2021/12/162741.7026.341.9441.400.840,5270.00%
2021/12/1539.341.1423.141.2640.8516.239,8580.04%
2021/12/143141.7839.241.7240.20-8.239,147-0.02%
2021/12/1350.143.2045.142.8342.15538,1690.01%
2021/12/102542.753042.5042.90-536,573-0.01%
2021/12/095241.8632.141.9341.2019.935,0240.06%
2021/12/081440.9810340.6440.85-8933,733-0.26% 大賣/
2021/12/0710341.83103.941.7541.00-0.932,7640.00% 大買/大賣/
2021/12/0631240.91233.240.4941.2078.830,9370.25% 大買/大賣/
2021/12/03206.538.79183.238.3138.0023.328,9190.08% 大買/大賣/
2021/12/0216.134.932235.5336.05-5.927,310-0.02%
2021/12/0111.135.023534.7035.40-23.927,085-0.09%
2021/11/30736.141136.3336.10-426,847-0.01%
2021/11/291334.97635.4335.35726,8030.03%
2021/11/26536.47536.8236.10026,6340.00%
2021/11/258638.79147.238.1338.05-61.226,756-0.23% 大賣/
2021/11/2426438.7721338.5838.505126,5780.19% 大買/大賣/
2021/11/2320638.5019338.0837.601325,9340.05% 大買/大賣/
2021/11/226137.955637.6337.35525,2600.02%
2021/11/19936.782036.8436.60-1124,909-0.04%
2021/11/182837.37537.8137.102324,5610.09%
2021/11/172438.823039.2539.40-623,851-0.03%
2021/11/162837.983238.0938.00-422,899-0.02%
2021/11/1513.236.894136.4936.75-27.822,055-0.13%
2021/11/1250.135.184335.1835.057.121,2270.03%
2021/11/1134.137.761938.0637.5515.120,4030.07%
2021/11/102639.3011139.1938.85-8519,487-0.44% 大賣/
2021/11/0928939.6221239.4940.107718,8230.41% 大買/大賣/
2021/11/0816338.5716838.3537.60-517,484-0.03% 大買/大賣/
2021/11/0514838.5911738.1037.603116,7060.19% 大買/大賣/
2021/11/04213.138.5220638.4838.607.115,9540.04% 大買/大賣/
2021/11/0310037.7520036.5737.20-10014,568-0.69% 大賣/
2021/11/02576.137.0651636.7137.0060.113,5460.44% 大買/大賣/
2021/11/0130436.1528435.8035.002011,8860.17% 大買/大賣/
2021/10/291032.51432.8633.30610,5740.06%
2021/10/285832.978232.4733.00-2410,248-0.23%
2021/10/271030.6500.0031.00109,7440.10%
2021/10/26130.6000.0030.6019,7670.01%
2021/10/25231.20231.2531.1009,7250.00%
2021/10/21731.152031.6530.50-1310,056-0.13%
2021/10/2000.00131.9031.85-110,088-0.01%
2021/10/196732.226631.8131.70110,0370.01%
2021/10/1800.002131.6331.15-219,749-0.22%
2021/10/1500.00231.3031.25-29,835-0.02%
2021/10/141030.80531.0031.10510,0030.05%
2021/10/1317331.9015431.3531.301910,6640.18% 大買/大賣/
2021/10/1213131.0216530.7530.60-3410,351-0.33% 大買/大賣/
2021/10/08229.53429.9529.75-210,015-0.02%
2021/10/071029.71729.8629.85310,0550.03%
2021/10/061129.261129.6029.60010,0300.00%
2021/10/0500.00128.1529.00-110,041-0.01%
2021/10/046830.201229.3528.755610,1920.55%
2021/10/0120531.6319230.8229.75139,9890.13% 大買/大賣/
2021/09/3000.00329.2729.65-39,247-0.03%
2021/09/29429.09129.4028.7039,2730.03%
2021/09/281229.691529.7829.20-39,366-0.03%
2021/09/23228.5500.0028.30210,1550.02%
2021/09/2200.00628.7328.75-610,449-0.06%
2021/09/17829.10929.6529.55-110,583-0.01%
2021/09/15229.30629.3029.30-411,459-0.03%
2021/09/13330.67230.7029.80112,0280.01%
2021/09/103329.58329.6829.903012,0030.25%
2021/09/092029.102029.0029.10012,2240.00%
2021/09/0800.00129.1528.65-112,546-0.01%
2021/09/07229.70129.3529.30113,7240.01%
2021/09/06230.45430.6030.10-214,490-0.01%
2021/09/02231.60731.4531.25-515,476-0.03%
2021/09/012931.87731.7331.452215,3890.14%
2021/08/315730.8911031.1331.70-5315,311-0.35% 大賣/
2021/08/305730.791531.1231.654214,8320.28%
2021/08/272529.73729.3128.801814,7630.12%
2021/08/260.628.51528.5528.75-4.414,643-0.03%
2021/08/25328.501328.1228.30-1014,906-0.07%
2021/08/24527.9900.0027.50515,1590.03%
2021/08/19227.50127.6027.30115,4500.01%
2021/08/17128.052027.3027.05-1915,815-0.12%
2021/08/16227.75327.6027.50-115,883-0.01%
2021/08/13129.60129.4529.25015,9080.00%
2021/08/1200.00130.0029.85-116,175-0.01%
2021/08/11229.30229.3529.40016,5060.00%
2021/08/10131.1000.0030.95116,7180.01%
2021/08/09132.2000.0031.90116,9660.01%
2021/08/06332.65532.5232.40-217,582-0.01%
2021/08/05232.8300.0032.85218,0260.01%
2021/08/04933.58733.5833.35218,2910.01%
2021/08/0300.00232.4032.25-218,298-0.01%
2021/08/02132.3500.0032.40118,4300.01%
2021/07/30232.25132.4032.55118,5130.01%
2021/07/28132.0000.0032.20119,0720.01%
2021/07/272034.062134.3633.05-119,522-0.01%
2021/07/26333.58233.5333.60120,3840.00%
2021/07/23232.53132.5532.60120,3780.00%
2021/07/221132.99132.5032.501020,4700.05%
2021/07/212133.37633.5032.851520,5720.07%
2021/07/20934.243633.8633.75-2720,575-0.13%
2021/07/1911135.0295.334.9134.8515.720,5930.08% 大買/
2021/07/16333.58233.6533.05120,4920.00%
2021/07/15232.88233.3533.40020,6910.00%
2021/07/1400.00132.0532.35-120,9210.00%
2021/07/1300.00133.4032.80-121,3410.00%
2021/07/12133.804.233.8733.70-3.221,933-0.01%
2021/07/09434.082133.8833.55-1722,045-0.08%
2021/07/08432.931233.0533.25-822,615-0.04%
2021/07/07332.80132.9032.80223,9370.01%
2021/07/06233.75133.6033.35124,1160.00%
2021/07/051133.85333.9034.00824,3290.03%
2021/07/02133.65233.8833.75-124,5630.00%
2021/07/01834.05235.1033.80624,9900.02%
2021/06/30935.3627.135.5134.90-18.124,978-0.07%
2021/06/2926.234.372734.5133.80-0.824,7330.00%
2021/06/28833.981234.4433.90-424,728-0.02%
2021/06/2530.135.261135.4634.6519.125,1300.08%
2021/06/241934.353334.4134.80-1425,290-0.06%
2021/06/237533.987734.0734.20-225,209-0.01%
2021/06/221333.435233.2932.30-3924,985-0.16%
2021/06/21533.352233.2532.80-1724,976-0.07%
2021/06/181134.152433.8034.25-1325,055-0.05%
2021/06/171634.441134.8234.40525,2010.02%
2021/06/1616735.7015035.2934.551725,5080.07% 大買/大賣/
2021/06/1517835.2018034.2733.85-224,688-0.01% 大買/大賣/
2021/06/113933.408933.3533.05-5024,274-0.21%
2021/06/1014534.079834.1234.054724,3510.19% 大買/
2021/06/09131.5000.0031.40124,3260.00%
2021/06/08731.90431.9531.80324,9110.01%
2021/06/0700.00130.8630.85-124,9910.00%
2021/06/041131.93432.1331.60725,1820.03%
2021/06/035333.00133.2032.905225,1180.21%
2021/06/021433.6900.0033.151425,0870.06%
2021/06/011033.78833.9334.30224,8430.01%
2021/05/31733.00733.3032.85024,6230.00%
2021/05/28233.25233.4533.00024,5290.00%
2021/05/27232.80832.8232.95-624,463-0.02%
2021/05/26332.371.132.4232.451.924,4260.01%
2021/05/2529.133.30733.2932.4522.124,4580.09%
2021/05/24131.70731.2431.70-624,350-0.02%
2021/05/21130.85631.7430.85-524,330-0.02%
2021/05/203732.2011031.6630.50-7324,405-0.30% 大賣/
2021/05/197133.194132.5432.653024,2920.12%
2021/05/18830.231730.5131.30-924,025-0.04%
2021/05/178.129.32229.1028.656.123,8300.03%
2021/05/141832.87632.2431.801223,6240.05%
2021/05/13629.253631.6030.60-3023,177-0.13%
2021/05/124231.602733.9131.401522,9400.07%
2021/05/117.136.703735.1434.85-29.922,675-0.13%
2021/05/103338.88339.0038.553022,5450.13%
2021/05/072238.684238.6839.00-2022,501-0.09%
2021/05/0657.338.363438.6538.5523.322,5280.10%
2021/05/051138.37338.2537.10822,1190.04%
2021/05/046.439.6816.438.3238.25-1021,968-0.05%
2021/05/0380.543.5168.143.3041.6512.321,5010.06%
2021/04/296.640.59740.6640.70-0.420,4980.00%
2021/04/283.240.50940.2340.95-5.920,520-0.03%
2021/04/2713.140.89340.6340.5510.120,5910.05%
2021/04/269.140.4500.0040.159.120,6260.04%
2021/04/23540.11640.1640.25-120,6230.00%
2021/04/2230.239.8922.140.1838.958.220,5240.04%
2021/04/213142.02641.5841.302519,9960.13%
2021/04/201742.71343.0742.251419,7310.07%
2021/04/191542.486042.6342.15-4519,723-0.23%
2021/04/168645.197444.4144.001219,3990.06%
2021/04/151142.581241.9542.45-119,027-0.01%
2021/04/143642.087442.3341.90-3819,315-0.20%
2021/04/1315947.4114746.8744.201218,7870.06% 大買/大賣/
2021/04/1239.645.27445.6044.9035.617,5090.20%
2021/04/0931.145.84745.7445.3024.117,3870.14%
2021/04/083847.48447.0447.003417,2800.20%
2021/04/0749.846.962045.1448.0029.817,2650.17%
2021/04/0614.245.0020.544.3544.65-6.317,390-0.04%
2021/04/012245.203045.2944.70-817,375-0.05%
2021/03/31746.721146.8046.45-417,313-0.02%
2021/03/303247.1954.147.1147.35-22.117,706-0.12%
2021/03/293444.6336.744.8247.50-2.717,579-0.02%
2021/03/263743.03542.9943.203217,0770.19%
2021/03/25443.142943.4343.10-2516,919-0.15%
2021/03/2413.242.384.142.7642.559.116,8080.05%
2021/03/23142.504342.7142.50-4216,731-0.25%
2021/03/222643.742043.6343.35616,5690.04%
2021/03/1915.741.754441.8742.60-28.316,391-0.17%
2021/03/185443.9034.643.5942.9019.415,8900.12%
2021/03/172643.2676.343.0143.00-50.315,700-0.32%
2021/03/164843.2329.541.9442.4018.515,4420.12%
2021/03/1531.141.722841.9442.403.115,0110.02%
2021/03/124339.331739.0840.002614,4370.18%
2021/03/11237.70838.0437.80-614,305-0.04%
2021/03/10336.42137.6537.80214,4110.01%
2021/03/09135.1000.0035.30114,5160.01%
2021/03/08136.6500.0035.60114,8810.01%
2021/03/05234.98135.2535.15115,2370.01%
2021/03/04236.75236.6836.15015,7270.00%
2021/03/03737.01136.8537.00615,9760.04%
2021/03/02136.9036.136.4935.55-35.116,472-0.21%
2021/02/262737.493037.2036.65-317,259-0.02%
2021/02/25837.88238.0037.40617,8050.03%
2021/02/246238.70838.0837.805418,2230.30%
2021/02/233.537.301537.4137.05-11.518,887-0.06%
2021/02/221538.103137.4237.90-1619,458-0.08%
2021/02/193337.364.136.1636.9028.919,4540.15%
2021/02/1800.00535.1535.25-519,665-0.03%
2021/02/17134.40635.1335.20-519,813-0.03%
2021/02/05733.654833.6033.50-4119,831-0.21%
2021/02/042733.934933.4133.55-2220,349-0.11%
2021/02/036733.23234.2334.356520,3880.32%
2021/02/02130.7000.0031.25120,3720.00%
2021/02/018.131.281630.1430.90-7.920,700-0.04%
2021/01/291.331.05830.7430.50-6.720,981-0.03%
2021/01/285.131.751331.7631.45-7.921,523-0.04%
2021/01/271033.301733.4633.20-721,886-0.03%
2021/01/26133.8000.0033.55122,1270.00%
2021/01/25433.246.134.1933.90-2.122,391-0.01%
2021/01/221534.5400.0034.301522,8060.07%
2021/01/213.234.281232.9533.15-8.823,064-0.04%
2021/01/2012.134.65234.5533.7510.123,3030.04%
2021/01/191636.13435.6136.351223,4400.05%
2021/01/18534.881134.7534.50-623,368-0.03%
2021/01/1513.236.52235.7036.1011.223,2600.05%
2021/01/14937.472337.2337.45-1423,185-0.06%
2021/01/137.237.3800.0037.257.223,0540.03%
2021/01/121838.76738.9637.801122,9690.05%
2021/01/1115.339.46939.6539.556.322,9130.03%
2021/01/081940.56840.3340.201123,0340.05%
2021/01/071042.5021.442.1642.25-11.423,263-0.05%
2021/01/064540.443639.8639.55923,7550.04%
2021/01/05441.91841.7841.50-424,231-0.02%
2021/01/042.141.612141.5141.30-18.924,928-0.08%
2020/12/31742.055541.7341.75-4825,503-0.19%
2020/12/30943.237442.9142.60-6526,159-0.25%
2020/12/2913943.7053.342.9644.0085.726,3710.33% 大買/
2020/12/281141.405041.1641.15-3925,995-0.15%
2020/12/251642.526.942.3241.259.126,2960.03%
2020/12/2461.942.813042.7942.2531.926,2010.12%
2020/12/231839.3914.440.5641.803.625,8480.01%
2020/12/227.938.9123.638.7038.00-15.726,232-0.06%
2020/12/21239.50340.0039.90-126,8380.00%
2020/12/1800.00540.8040.50-527,464-0.02%
2020/12/17639.512039.1139.45-1427,692-0.05%
2020/12/16440.4620.340.0439.80-16.327,897-0.06%
2020/12/1547.240.391240.5739.5035.228,1000.13%
2020/12/14738.4724.737.4139.00-17.728,236-0.06%
2020/12/11237.554.138.2437.65-2.128,446-0.01%
2020/12/102139.3613.138.5239.257.928,8080.03%
2020/12/091640.390.540.0640.0515.529,1390.05%
2020/12/084.840.250.440.0040.004.429,7100.01%
2020/12/0745.241.4937.439.2940.957.830,6740.03%
2020/12/04140.102540.5340.15-2430,813-0.08%
2020/12/031342.102041.7041.30-731,070-0.02%
2020/12/023.143.162842.7942.40-2531,585-0.08%
2020/12/01443.703243.0744.60-2832,819-0.09%
2020/11/303543.473643.5844.50-132,8900.00%
2020/11/278.242.49843.1842.150.233,3990.00%
2020/11/2626.143.3916143.7442.50-13534,157-0.40% 大賣/鉅額交易
2020/11/2517842.723843.5644.8514034,3340.41% 大買/鉅額交易
2020/11/241940.733940.4242.00-2033,701-0.06%
2020/11/232640.213239.9639.90-633,285-0.02%
2020/11/208638.7611839.2639.35-3232,971-0.10% 大賣/
2020/11/197836.472235.5336.555632,3890.17%
2020/11/181333.97233.7533.251131,8930.03%
2020/11/171933.493533.1533.60-1631,876-0.05%
2020/11/161132.051931.8731.60-832,008-0.02%
2020/11/13533.301333.4033.10-832,098-0.02%
2020/11/121932.992033.1234.50-132,2260.00%
2020/11/11635.181235.3335.00-631,982-0.02%
2020/11/101036.371636.3536.50-632,139-0.02%
2020/11/092136.43836.0336.901332,2170.04%
2020/11/063535.743735.3935.00-232,503-0.01%
2020/11/052035.702136.0236.70-132,7140.00%
2020/11/041534.203333.8733.40-1832,726-0.06%
2020/11/03635.342535.3935.25-1932,770-0.06%
2020/11/02836.842435.7435.50-1632,747-0.05%
2020/10/302039.045839.0437.00-3832,790-0.12%
2020/10/294839.881239.6340.303632,6720.11%
2020/10/282540.012940.4839.65-432,772-0.01%
2020/10/27839.451538.8239.50-732,908-0.02%
2020/10/261136.44236.6537.00932,9160.03%
2020/10/23535.773735.8635.80-3232,922-0.10%
2020/10/221635.991535.2735.20132,9420.00%
2020/10/213336.58136.6036.403232,8770.10%
2020/10/201536.44635.9636.35932,8990.03%
2020/10/192035.09435.4336.451632,9100.05%
2020/10/161035.461435.2935.05-432,762-0.01%
2020/10/152236.661536.1037.10732,6630.02%
2020/10/147139.5112139.7138.75-5032,288-0.15% 大賣/
2020/10/138537.129836.2639.45-1331,830-0.04%
2020/10/129535.8313735.2336.60-4231,699-0.13% 大賣/
2020/10/0817932.6912432.0033.305531,5700.17% 大買/大賣/
2020/10/0712530.8923531.3331.35-11031,290-0.35% 大買/大賣/鉅額交易
2020/10/0611528.754029.8930.557530,6730.24% 大買/
2020/10/051927.948727.9227.80-6830,925-0.22%
2020/09/3017928.1110128.4228.257830,8860.25% 大買/大賣/
2020/09/296527.242527.2626.854030,9410.13%
2020/09/282228.3410828.1727.75-8631,037-0.28% 大賣/
2020/09/2514728.6421628.6429.00-6930,718-0.22% 大買/大賣/
2020/09/2420528.52213.428.5629.50-8.429,958-0.03% 大買/大賣/
2020/09/2321226.903827.0527.9017429,2140.60% 大買/鉅額交易
2020/09/222224.878225.1525.40-6028,581-0.21%
2020/09/214227.103626.9026.15628,2340.02%
2020/09/184527.439126.9627.00-4627,982-0.16%
2020/09/178127.509427.1627.20-1327,663-0.05%
2020/09/164527.3617426.5126.90-12927,292-0.47% 大賣/鉅額交易
2020/09/1525027.389827.7427.2015226,9410.56% 大買/鉅額交易
2020/09/147826.388925.7726.50-1126,422-0.04%
2020/09/1115226.8235026.6426.95-19825,922-0.76% 大買/大賣/鉅額交易
2020/09/1041425.8661726.2227.10-20325,255-0.80% 大買/大賣/鉅額交易
2020/09/0954623.665424.2224.8549224,1432.04% 大買/鉅額交易
2020/09/085322.985322.9922.60023,4890.00%
2020/09/074523.607823.1522.75-3322,957-0.14%
2020/09/0412525.9219025.7124.65-6522,182-0.29% 大買/大賣/
2020/09/033523.358324.9825.10-4820,535-0.23%
2020/09/0220621.7216621.5022.854020,0410.20% 大買/大賣/
2020/09/0127020.5038420.5720.80-11418,993-0.60% 大買/大賣/鉅額交易
2020/08/3135618.885718.8419.3529917,8821.67% 大買/鉅額交易
2020/08/282017.802317.9317.60-317,115-0.02%
2020/08/27217.736618.0117.90-6416,976-0.38%
2020/08/261718.1611318.2518.25-9616,849-0.57% 大賣/
2020/08/2518818.2216918.1618.501916,6120.11% 大買/大賣/
2020/08/246218.1121017.2617.70-14816,239-0.91% 大賣/鉅額交易
2020/08/216918.191818.0517.805116,0440.32%
2020/08/2023117.781516.9618.2021615,8391.36% 大買/鉅額交易
2020/08/197818.456318.2317.501515,2990.10%
2020/08/184718.73918.5918.703814,9390.25%
2020/08/171218.8915818.7318.85-14614,618-1.00% 大賣/鉅額交易
2020/08/1416318.461018.3719.0015314,2341.07% 大買/鉅額交易
2020/08/13417.863617.9417.75-3213,814-0.23%
2020/08/125118.212517.6318.452613,4900.19%
2020/08/113018.4725018.7717.90-22012,781-1.72% 大賣/鉅額交易
2020/08/1020719.6434419.7419.85-13712,133-1.13% 大買/大賣/鉅額交易
2020/08/0730217.913617.5418.5026611,4982.31% 大買/鉅額交易
2020/08/0613.416.83200.616.8717.05-187.210,967-1.71% 大賣/鉅額交易
2020/08/0523717.205016.5317.4518710,7151.75% 大買/鉅額交易
2020/08/045017.1120816.6916.95-15810,364-1.52% 大賣/鉅額交易
2020/08/0317017.2215517.2217.351510,0740.15% 大買/大賣/
2020/07/3118015.603015.2816.101509,5571.57% 大買/鉅額交易
2020/07/303914.503813.6114.7518,9770.01%
2020/07/291813.43513.0013.60138,5950.15%
2020/07/283412.3600.0012.40348,4260.40%
2020/07/27212.603112.7312.55-298,321-0.35%
2020/07/241313.0100.0013.15138,2190.16%
2020/07/23913.62714.1013.5028,0450.02%
2020/07/221414.18114.2014.20137,8800.16%
2020/07/2100.00714.1414.50-77,741-0.09%
2020/07/20813.752013.8013.75-127,497-0.16%
2020/07/172413.79313.5013.50217,2880.29%
2020/07/164213.743014.0014.00126,7200.18%
2020/07/15212.755012.7512.75-486,060-0.79%
2020/07/1400.002511.3311.60-255,355-0.47%
2020/07/132510.751611.0210.5594,8690.18%
2020/07/103410.88310.9311.20314,5920.68%
2020/07/0900.001610.7010.70-163,719-0.43%
2020/07/08149.32159.629.76-13,461-0.03%
2020/07/0700.0058.888.88-52,917-0.17%
2020/07/06108.05248.138.08-142,600-0.54%
2020/07/0367.8600.007.9462,5560.23%
2020/07/0200.00108.038.03-102,493-0.40%
2020/07/0147.5600.007.6042,3700.17%
2020/06/2900.00107.287.21-102,285-0.44%
2020/06/1800.0016.906.90-12,255-0.04%
2020/06/1616.9500.006.9012,2580.04%
2020/06/09106.9500.006.92102,0980.48%
2020/06/0300.0016.956.90-12,095-0.05%
2020/05/2066.2000.006.1961,8510.32%
2020/05/1856.1600.006.1851,8460.27%
2020/05/14106.58716.356.30-611,889-3.23%
2020/05/13606.6000.006.60601,8433.25%
2020/05/0800.0056.516.51-51,725-0.29%
2020/05/0700.0056.006.00-51,640-0.30%
2020/05/0455.4400.005.4451,5890.31%
2020/04/3000.0055.615.61-51,589-0.31%
2020/04/1700.0015.445.44-11,774-0.06%
2020/04/1600.0015.445.49-11,754-0.06%
2020/03/3054.9400.004.9951,7970.28%
2020/03/2775.18125.305.15-51,788-0.28%
2020/03/2600.0065.095.09-61,745-0.34%
2020/03/1924.2300.004.2421,7370.12%
2020/03/1315.2200.005.3111,6960.06%
2020/03/1016.2200.006.3511,5970.06%
2020/02/20107.6700.007.66101,5170.66%
2020/02/18107.7700.007.73101,5410.65%
2020/02/1700.00107.707.80-101,578-0.63%
2020/02/0747.1800.007.2841,5690.25%
2020/01/0667.6600.007.6262,4440.25%
2020/01/0300.0057.857.71-52,439-0.20%
2020/01/0257.6700.007.8252,4170.21%
2019/12/3100.00117.607.60-112,390-0.46%
2019/12/2747.4500.007.4342,3430.17%
2019/12/02107.3267.307.2942,8740.14%
2019/11/2900.0097.387.38-92,895-0.31%
2019/11/2797.5200.007.4992,9680.30%
2019/11/2117.4100.007.4713,0360.03%
2019/11/1800.000.67.467.47-0.63,161-0.02%
2019/11/15127.5500.007.52123,1760.38%
2019/11/1400.00127.497.43-123,176-0.38%
2019/11/04128.0500.007.96123,0600.39%
2019/10/3100.001038.388.38-1032,738-3.76% 大賣/鉅額交易
2019/10/3057.4700.007.6252,3830.21%
2019/10/2500.002007.667.56-2002,361-8.47% 大賣/鉅額交易
2019/10/231007.5300.007.511002,3034.34%
2019/10/2200.001207.597.59-1202,303-5.21% 大賣/鉅額交易
2019/10/2100.00207.517.51-202,265-0.88%
2019/10/1700.00207.507.48-202,220-0.90%
2019/10/1600.00107.687.62-102,166-0.46%
2019/10/1400.001.47.387.38-1.42,033-0.07%
2019/10/0400.0027.447.44-21,991-0.10%
2019/09/2700.000.47.467.44-0.41,990-0.02%
2019/09/2537.6200.007.5631,9810.15%
2019/09/24107.6100.007.62101,9840.50%
2019/09/2057.4627.497.5031,9870.15%
2019/09/1957.4100.007.4451,9790.25%
2019/09/1825.57.4947.497.4821.51,9301.11%
2019/09/17157.8700.007.85151,7710.85%
2019/09/16157.9800.007.97151,7870.84%
2019/09/1057.7200.007.7151,7760.28%
2019/09/09107.8000.007.80101,7650.57%
2019/09/06107.8600.007.83101,7660.57%
2019/09/05107.9500.007.94101,7600.57%
2019/09/04107.95107.987.9501,7150.00%
2019/09/0357.9000.007.9551,6940.30%
2019/08/21508.6800.008.52501,5323.26%
2019/07/0458.8300.008.8552,3890.21%
2019/07/010.19.2319.329.28-0.92,360-0.04%
2019/06/1900.00206.196.15-202,315-0.86%
2019/06/18145.8200.005.80142,2710.62%
2019/06/1400.00105.875.90-102,265-0.44%
2019/06/1365.7700.005.7662,2580.27%
2019/06/11106.0100.006.00102,2420.45%
2019/06/0600.00136.186.08-132,248-0.58%
2019/06/0500.0056.176.11-52,250-0.22%
2019/06/04126.0200.006.01122,2500.53%
2019/06/0316.1100.006.1212,2500.04%
2019/05/2826.1300.006.1222,3910.08%
2019/05/2736.1400.006.1432,3940.13%
2019/05/1726.9400.006.8022,3710.08%
2019/05/1500.0036.556.70-32,306-0.13%
2019/05/1436.2100.006.5032,3820.13%
2019/04/3000.0056.886.82-51,941-0.26%
2019/04/2956.4900.006.5151,8400.27%
2019/04/2200.0066.576.58-61,847-0.32%
2019/04/1966.6500.006.6361,8010.33%
2019/04/1800.00206.356.14-201,689-1.18%
2019/04/17206.0700.006.17201,6551.21%
2019/04/1500.00106.116.30-101,599-0.63%
2019/04/12106.0000.005.99101,5450.65%
2019/04/0300.00435.995.95-431,600-2.69%
2019/04/02285.82105.805.81181,5621.15%
2019/04/0100.00115.885.90-111,540-0.71%
2019/03/2900.00105.815.94-101,523-0.66%
2019/03/27105.7000.005.73101,5170.66%
2019/03/2600.0045.805.81-41,515-0.26%
2019/03/2545.7100.005.7241,5270.26%
2019/03/1500.00106.096.08-101,550-0.64%
2019/03/1400.0016.286.15-11,561-0.06%
2019/03/1356.2000.006.2051,5770.32%
2019/03/0516.1000.006.2711,7110.06%
2019/02/1400.00206.045.95-201,922-1.04%
2019/02/13205.7296.205.86111,8660.59%
2018/12/1956.2400.006.2452,0280.25%
2018/11/2800.00157.127.11-151,862-0.81%
2018/11/2256.7500.006.8551,6830.30%
2018/11/1656.0700.006.0751,5380.33%
2018/11/1456.5300.006.4951,5050.33%
2018/11/0856.2000.006.2051,4380.35%
2018/11/0600.00106.506.24-101,407-0.71%
2018/11/0200.00375.595.59-371,285-2.88%
2018/11/0100.0065.045.09-61,276-0.47%
2018/10/3100.0044.934.97-41,264-0.32%
2018/10/2694.89304.824.75-211,254-1.67%
2018/10/25125.0200.004.89121,2310.97%
2018/10/24185.3900.005.37181,1821.52%
2018/10/19105.9000.005.65101,2010.83%
2018/10/18116.0000.006.00111,1710.94%
2018/10/17166.2800.006.20161,1361.41%
2018/10/1500.00156.456.40-151,089-1.38%
2018/10/1226.0026.276.3601,0820.00%
2018/10/11226.5400.006.39221,0742.05%
2018/10/0927.1000.007.1021,0440.19%
2018/10/0827.1700.007.2021,0400.19%
2018/10/0500.00757.437.45-751,035-7.24%
2018/09/1100.00347.117.14-341,033-3.29%
2018/09/10347.0257.056.88291,0442.78%
2018/09/0737.40177.407.21-141,032-1.36%
2018/09/06187.49197.537.42-11,035-0.10%
2018/09/04207.6700.007.65201,0821.85%
2018/08/31257.7000.007.70251,1272.22%
2018/08/3000.00107.307.40-101,139-0.88%
2018/08/23507.4000.007.40501,3453.72%
2018/08/1700.0057.537.50-51,429-0.35%
2018/08/1647.0827.207.1521,4450.14%
2018/08/1517.5500.007.6311,4450.07%
2018/07/2628.8500.008.8022,9500.07%
2018/07/2500.0048.138.13-43,063-0.13%
2018/07/1148.0500.008.0343,2450.12%
2018/07/0200.0018.798.79-13,214-0.03%
2018/06/2919.1000.009.0013,1980.03%
2018/06/1200.0029.389.46-23,159-0.06%
2018/06/1129.2300.009.2823,1610.06%
2018/06/0400.00310.1010.15-33,087-0.10%
2018/06/0100.00510.3010.35-53,046-0.16%
2018/05/16510.4000.0010.4052,8550.18%
2018/05/1500.001010.8010.65-102,814-0.36%
2018/05/141011.3000.0011.05102,8020.36%
2018/05/11110.701010.8010.70-92,655-0.34%
2018/05/101510.832010.7010.90-52,592-0.19%
2018/05/091110.16210.1510.4092,4070.37%
2018/05/071010.40110.5010.5092,3020.39%
2018/05/03311.203311.1411.25-302,071-1.45%
2018/04/2639.6100.009.5031,4800.20%
2018/04/1700.001159.079.05-1151,469-7.82% 大賣/鉅額交易
2018/04/1200.00109.139.31-101,549-0.65%
2018/04/1100.00109.119.13-101,541-0.65%
2018/04/1000.00659.069.05-651,569-4.14%
2018/04/03109.01239.109.10-131,597-0.81%
2018/04/02209.0300.009.10201,6161.24%
2018/03/31109.0300.009.05101,6300.61%
2018/03/29209.14119.139.1091,6680.54%
2018/03/2700.00109.139.08-101,718-0.58%
2018/03/26349.02109.139.09241,7871.34%
2018/03/23109.0919.129.1391,8330.49%
2018/03/19509.6800.009.67501,8252.74%
2018/03/1400.0069.429.92-61,878-0.32%
2018/03/13139.24559.289.32-421,835-2.29%
2018/03/1279.0379.129.0201,8390.00%
2018/03/0959.0200.009.0351,8770.27%
2018/03/0889.0900.009.0681,9310.41%
2018/03/0759.0700.009.0651,9620.25%
2018/03/06109.1300.009.13102,0390.49%
2018/03/0249.1200.009.1542,1900.18%
2018/02/2779.3300.009.2072,4360.29%
2018/02/2639.3259.389.31-22,478-0.08%
2018/02/2200.0059.389.31-52,670-0.19%
2018/02/21269.36259.239.3512,8410.04%
2018/02/12408.8300.008.87402,9171.37%
2018/02/06359.16138.898.73223,3930.65%
2018/02/0589.3989.559.6103,8400.00%
2018/02/0259.8119.949.8144,2890.09%
2018/02/0129.91109.969.90-84,647-0.17%
2018/01/31159.8400.009.79154,6790.32%
2018/01/3000.00109.979.96-104,706-0.21%
2018/01/292010.0500.0010.00204,7310.42%
2018/01/261010.0500.0010.05104,7510.21%
2018/01/251010.052010.1810.05-104,777-0.21%
2018/01/242010.0800.0010.10204,8470.41%
2018/01/234010.35110.3010.15394,8850.80%
2018/01/2200.002010.3510.40-204,920-0.41%
2018/01/191010.0500.0010.05104,9850.20%
2018/01/171010.201010.1510.2005,3020.00%
2018/01/1200.002010.2510.15-205,653-0.35%
2018/01/1129.9900.0010.1025,9840.03%
2018/01/092010.1300.0010.10206,9700.29%
2018/01/081010.2010.910.3010.20-0.97,279-0.01%
2018/01/0500.00310.3510.35-37,253-0.04%
2018/01/04110.2500.0010.3017,3440.01%
2018/01/0300.002010.3510.30-207,373-0.27%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音