• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    431張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031146.001149.50146.5001,2940.00%
2024/12/021146.000.1151.50146.000.91,3680.07%
2024/11/285.1141.961140.50141.004.11,4860.28%
2024/11/201144.0000.00145.5011,7560.06%
2024/11/140.2148.0000.00146.000.21,9070.01%
2024/11/121.1149.662151.00148.50-0.91,956-0.05%
2024/11/111153.001154.50154.5001,9650.00%
2024/11/080.1153.5000.00152.500.11,9840.01%
2024/11/0700.000.1157.00154.00-0.12,0260.00%
2024/10/2919.1142.331152.00142.0018.12,2110.82%
2024/10/282153.0000.00153.5022,2100.09%
2024/10/251151.5000.00156.5012,2410.04%
2024/10/240.2155.5000.00151.500.22,2640.01%
2024/10/1800.002160.75160.50-22,349-0.09%
2024/10/174159.3800.00162.5042,4280.16%
2024/10/162.1166.1225.5165.55163.00-23.42,532-0.92%
2024/10/1525174.0419172.82173.0062,7610.22%
2024/10/1460172.4255.2171.72175.504.82,8730.17%
2024/10/1112168.5416166.28167.00-42,956-0.14%
2024/10/097165.796163.75165.5013,0530.03%
2024/10/0818168.395165.60168.00133,0660.42%
2024/10/071162.5000.00163.0013,0790.03%
2024/10/0400.002152.00155.00-23,120-0.06%
2024/10/011.1155.5500.00155.501.13,1720.03%
2024/09/274165.381166.50164.0033,2660.09%
2024/09/266171.425166.50170.0013,2600.03%
2024/09/2544.1169.8924.1168.82169.5020.13,2650.61%
2024/09/241165.0000.00162.0013,2740.03%
2024/09/231162.501162.00162.5003,3000.00%
2024/09/202167.752168.00165.5003,3950.00%
2024/09/191166.0000.00167.0013,4760.03%
2024/09/180.1163.5000.00160.000.13,6260.00%
2024/09/162.2166.454.2167.93169.50-23,747-0.05%
2024/09/131163.001158.50163.0003,7800.00%
2024/09/120.2158.002156.25158.50-1.83,879-0.05%
2024/09/112151.501149.00148.5014,0300.02%
2024/09/102155.5000.00151.5024,0500.05%
2024/09/0910163.0010159.20159.0004,1250.00%
2024/09/0600.000.1162.00162.50-0.14,1480.00%
2024/09/052.1160.312161.50154.500.14,1320.00%
2024/09/040.2165.231159.00159.00-0.84,143-0.02%
2024/09/035.1173.514173.38170.001.14,1170.03%
2024/09/022172.751175.00174.5014,1490.02%
2024/08/302164.252166.25165.5004,1270.00%
2024/08/291165.002164.00165.00-14,131-0.02%
2024/08/282161.5000.00159.0024,1190.05%
2024/08/272160.501161.50163.0014,1300.02%
2024/08/262159.501160.00159.0014,1570.02%
2024/08/231156.502157.25158.50-14,161-0.02%
2024/08/226162.837166.00158.00-14,157-0.02%
2024/08/212165.001164.52167.5014,0700.02%
2024/08/2000.002163.50161.50-24,035-0.05%
2024/08/193163.832165.50163.0014,0330.02%
2024/08/166160.008163.00163.00-24,004-0.05%
2024/08/1500.003159.67156.50-33,950-0.08%
2024/08/142148.754148.25146.00-23,924-0.05%
2024/08/132146.5000.00146.5023,9260.05%
2024/08/121147.501148.50144.5003,9530.00%
2024/08/094149.637149.00148.00-33,984-0.08%
2024/08/082142.5013140.04142.00-113,963-0.28%
2024/08/0700.004133.38135.50-43,924-0.10%
2024/08/061123.5000.00123.5013,9100.03%
2024/08/052137.001137.50137.0013,8760.03%
2024/08/023153.832157.25152.0013,9350.03%
2024/08/012159.753.3160.24161.00-1.34,002-0.03%
2024/07/312155.001160.00152.5014,0650.02%
2024/07/3013148.1516152.56158.50-34,075-0.07%
2024/07/293146.001144.00144.5024,0680.05%
2024/07/261.2153.9200.00153.001.24,0820.03%
2024/07/231.1159.7300.00162.001.14,2050.03%
2024/07/2200.001156.00163.50-14,285-0.02%
2024/07/193168.501164.50164.0024,3280.05%
2024/07/182166.251169.50166.5014,3210.02%
2024/07/1710.1190.4715192.77181.50-4.94,279-0.11%
2024/07/1645190.8990192.93192.50-454,156-1.08%
2024/07/1546180.8526.1180.95184.5019.93,8970.51%
2024/07/1245174.5943171.32168.0023,7550.05%
2024/07/1130169.8310.7166.65168.0019.33,6240.53%
2024/07/104161.634163.88162.5003,5220.00%
2024/07/091156.001157.00160.5003,5010.00%
2024/07/088.2161.989.2161.12160.00-1.13,489-0.03%
2024/07/051.4156.301154.50158.000.43,4310.01%
2024/07/046.2164.775.1165.30159.501.13,3690.03%
2024/07/031.3162.922163.25165.00-0.73,313-0.02%
2024/07/012157.001158.00157.0013,2660.03%
2024/06/284159.004160.25162.5003,2550.00%
2024/06/271161.001162.00160.0003,2120.00%
2024/06/269.1163.474162.88163.505.13,1730.16%
2024/06/258158.816156.83157.5023,0730.07%
2024/06/2411168.1443166.72157.00-322,968-1.08%
2024/06/2187155.7051.1157.00162.5035.92,7911.28%
2024/06/2036142.8937144.84148.00-12,640-0.04%
2024/06/1910141.2012137.46136.50-22,559-0.08%
2024/06/1800.0038147.13148.00-382,443-1.55%
2024/06/1700.000.1150.00150.00-0.12,2740.00%
2024/06/1451134.5820135.68136.50312,2411.38%
2024/06/1330126.1024125.08124.5062,1360.28%
2024/06/123119.0000.00119.5032,0950.14%
2024/06/1100.003122.00118.50-32,090-0.14%
2024/06/071125.0011123.45124.00-102,058-0.49%
2024/06/0679128.4170124.97126.0092,0340.44%
2024/06/0518124.2829121.93120.00-111,923-0.57%
2024/06/0414122.8200.00122.00141,8530.76%
2024/05/311120.501117.50117.0001,8130.00%
2024/05/301124.0000.00121.0011,7920.06%
2024/05/292124.254124.63124.00-21,773-0.11%
2024/05/2800.000.4119.00120.00-0.41,787-0.02%
2024/05/271120.003121.67118.50-21,776-0.11%
2024/05/231110.0000.00110.0011,6940.06%
2024/05/1600.000.1125.50119.50-0.11,6450.00%
2024/05/152.1122.224121.50121.00-21,602-0.12%
2024/05/1400.001118.00115.00-11,554-0.06%
2024/05/1300.004109.13111.50-41,525-0.26%
2024/05/101118.002114.00114.00-11,492-0.07%
2024/05/091113.003119.50116.50-21,467-0.14%
2024/05/0800.001120.00121.50-11,425-0.07%
2024/05/075115.3000.00115.5051,3510.37%
2024/05/060.4126.5020131.20126.50-19.71,250-1.57%
2024/05/0330134.0210.1135.00135.0019.91,1491.73%
2024/05/0200.001124.00123.00-11,102-0.09%
2024/04/3000.003125.83124.00-31,068-0.28%
2024/04/2910129.459.1130.98131.000.91,0120.09%
2024/04/263121.843.2127.19129.50-0.2861-0.02%
2024/04/2531110.5631.1113.20118.00-0.1749-0.01%
2024/04/2400.001.1105.66107.50-1.1663-0.17%
2024/04/23399.170.2102.6797.802.96200.46%
2024/04/22194.9000.0094.0015710.17%
2024/04/10491.1000.0089.5044380.91%
2024/04/0900.00190.0091.00-1434-0.23%
2024/04/08390.5000.0089.5034240.71%
2024/04/031091.831390.0988.30-3406-0.74%
2024/04/01178.8000.0083.5013460.29%
2024/03/28178.8000.0078.8013250.31%
2024/03/0800.00178.0078.80-1327-0.31%
2024/03/0700.001080.0179.30-10320-3.12%
2024/03/04182.6000.0080.9012970.34%
2024/03/017182.965583.2482.50162745.83%
2024/02/2300.00275.1074.90-2202-0.99%
2024/02/22273.4000.0074.3021961.02%
2024/02/1600.00171.6072.30-1182-0.55%
2024/02/15173.00572.6072.10-4177-2.26%
2023/12/14570.2000.0070.7052951.69%
2023/12/0800.00068.5068.7003190.00%
2023/12/07072.0000.0068.6003250.00%
2023/11/2000.00164.1064.00-1450-0.22%
2023/11/13163.2000.0063.2014630.22%
2023/09/1800.00172.0071.90-1440-0.23%
2023/09/15172.1000.0072.2014360.23%
2023/09/14174.20174.9074.7004290.00%
2023/09/08273.95173.2070.9013750.27%
2023/09/01268.55469.0869.50-2247-0.81%
2023/07/28064.0000.0063.7001240.00%
2023/07/25167.70166.8065.7001080.00%
2023/07/248265.478263.6463.900820.00%
2023/07/0400.00152.5052.50-148-2.06%
2023/06/05054.0000.0051.3001870.00%
2023/03/29156.5000.0056.6011680.60%
2023/03/2800.00256.4056.50-2163-1.22%
2023/03/2100.00255.6055.70-2149-1.34%
2023/03/2000.00156.0056.20-1141-0.70%
2023/03/17556.1400.0055.8051323.77%
2023/03/13049.2500.0049.450340.00%
2022/11/29042.4500.0040.900430.00%
2022/10/11040.5000.0039.800510.00%
2022/08/01042.0000.0040.300290.00%
2022/03/09156.0000.0056.101641.55%
2022/01/1700.00657.1257.00-686-6.95%
2021/12/2100.00157.0057.00-172-1.37%
2021/12/13157.3000.0057.201691.43%
2021/11/2200.00156.6056.90-181-1.22%
2021/11/15153.0000.0055.801861.15%
2021/09/0700.00052.0052.0002530.00%
2021/08/30053.7000.0053.5002610.00%
2021/08/1300.001655.4055.40-16282-5.67%
2021/07/23661.3000.0061.0064571.31%
2021/06/2500.00258.5058.30-2700-0.29%
2021/06/2400.00158.8058.40-1726-0.14%
2021/06/2100.00159.2059.00-1808-0.12%
2021/06/17161.1000.0061.2011,1160.09%
2021/05/1700.001155.1052.80-111,486-0.74%
2021/05/1000.00168.3066.00-11,440-0.07%
2021/05/07166.90565.5868.00-41,447-0.28%
2021/05/0400.00166.7066.70-11,442-0.07%
2021/05/03169.60170.8071.0001,4330.00%
2021/04/2900.00272.9071.30-21,424-0.14%
2021/04/2800.00471.3571.50-41,421-0.28%
2021/04/2700.001169.7371.40-111,422-0.77%
2021/04/26169.0000.0069.5011,4190.07%
2021/04/2300.00968.4069.30-91,421-0.63%
2021/04/221166.01269.2067.2091,4280.63%
2021/04/211668.7000.0069.00161,4311.12%
2021/04/201269.0300.0068.50121,4750.81%
2021/04/1200.00267.6067.50-21,689-0.12%
2021/04/0600.001067.1566.90-101,686-0.59%
2021/04/01867.3600.0067.3081,6920.47%
2021/03/31167.401567.4067.40-141,710-0.82%
2021/03/29268.30267.5067.7001,7270.00%
2021/03/26167.30166.4068.1001,7160.00%
2021/03/2500.00165.5064.60-11,709-0.06%
2021/03/24265.05164.7064.5011,7330.06%
2021/03/231966.509066.5164.00-711,741-4.08%
2021/03/224869.051469.3370.90341,6032.12%
2021/03/1500.00560.6061.80-52,005-0.25%
2021/03/12860.05160.2060.2071,9820.35%
2021/03/11360.20159.7059.7021,9930.10%
2021/03/0900.00556.3057.10-51,978-0.25%
2021/03/0800.00157.8058.00-11,982-0.05%
2021/03/0300.002259.4159.40-221,997-1.10%
2021/02/24159.70158.7058.0002,0920.00%
2021/02/2300.00259.6059.70-22,095-0.10%
2021/02/22459.0000.0058.8042,1000.19%
2021/02/19356.1000.0057.6032,1100.14%
2021/01/2900.00153.9051.40-12,206-0.05%
2021/01/27553.62153.9053.4042,2370.18%
2021/01/26154.5000.0053.9012,2590.04%
2021/01/2100.00155.4053.50-12,286-0.04%
2021/01/20154.70154.6054.7002,2980.00%
2021/01/15158.5000.0057.4012,3280.04%
2021/01/12560.702661.2459.60-212,574-0.82%
2021/01/113659.811160.4060.60252,4471.02%
2021/01/0700.00155.5055.00-12,472-0.04%
2021/01/061354.55153.8053.80122,4680.49%
2021/01/05155.60255.9055.60-12,452-0.04%
2021/01/04155.30255.2555.30-12,442-0.04%
2020/12/311055.5000.0056.00102,4350.41%
2020/12/29155.50155.6055.3002,4310.00%
2020/12/28255.75855.8955.40-62,411-0.25%
2020/12/25655.57554.5055.4012,3920.04%
2020/12/24654.80154.1054.6052,3720.21%
2020/12/2300.00152.3053.40-12,368-0.04%
2020/12/22152.40153.7052.4002,3590.00%
2020/12/21354.60253.2054.1012,3570.04%
2020/12/18154.60154.3054.3002,3360.00%
2020/12/17556.48556.6256.2002,3060.00%
2020/12/163659.703757.1957.10-12,272-0.04%
2020/12/152660.976959.1756.70-432,211-1.94%
2020/12/141963.451562.5162.9042,0920.19%
2020/12/118160.3621.561.2362.0059.51,8843.16%
2020/12/10155.3000.0056.4011,6610.06%
2020/12/0800.00255.4054.70-21,665-0.12%
2020/12/042254.5200.0054.50221,6491.33%
2020/12/02455.2000.0054.8041,6770.24%
2020/11/27555.5000.0055.4051,6990.29%
2020/11/26554.6000.0054.9051,7200.29%
2020/11/2500.00153.8053.90-11,765-0.06%
2020/11/23455.80557.0856.20-11,840-0.05%
2020/11/18155.10155.3055.4001,8450.00%
2020/11/17154.90153.8054.9001,8490.00%
2020/11/16153.6000.0053.4011,8310.05%
2020/11/10151.0000.0050.6011,8180.05%
2020/11/05252.8000.0052.9021,8050.11%
2020/11/0400.00151.3052.50-11,847-0.05%
2020/11/02150.40150.5050.0001,8040.00%
2020/10/30149.8000.0049.1011,8030.06%
2020/10/2700.00955.7154.60-91,770-0.51%
2020/10/26257.20158.0056.5011,7590.06%
2020/10/231258.084656.6857.40-341,735-1.96%
2020/10/223055.98655.6257.10241,7051.41%
2020/10/212256.7912457.0356.70-1021,652-6.17% 大賣/鉅額交易
2020/10/2013554.021554.0756.801201,5157.92% 大買/鉅額交易
2020/10/1900.00151.0051.70-11,456-0.07%
2020/10/1600.00152.8050.80-11,449-0.07%
2020/10/1300.00148.4548.40-11,353-0.07%
2020/10/08149.0500.0049.0511,3420.07%
2020/09/3000.00249.3050.10-21,313-0.15%
2020/09/18152.3000.0051.5011,2360.08%
2020/09/17151.0000.0050.7011,2200.08%
2020/09/1600.00151.2050.50-11,210-0.08%
2020/09/10151.8000.0051.7011,1230.09%
2020/09/08150.60151.8052.0001,1060.00%
2020/09/0400.00251.3051.10-21,060-0.19%
2020/09/03153.00253.9053.00-11,044-0.10%
2020/09/02154.401054.0054.40-91,023-0.88%
2020/08/311053.801053.9053.5009790.00%
2020/08/28152.30351.8352.80-2916-0.22%
2020/08/271250.13251.0049.35108581.16%
2020/08/26150.10450.3850.90-3777-0.39%
2020/08/25247.5800.0046.3526940.29%
2020/08/17346.88146.9046.8025690.35%
2020/08/11844.25844.0544.7505100.00%
2020/08/0300.00139.9539.80-1376-0.27%
2020/07/31139.2000.0039.2013660.27%
2020/07/23238.501538.6039.10-13278-4.67%
2020/07/22633.353235.9336.10-26220-11.80%
2020/07/212033.16433.7632.85161948.23%
2020/07/1400.00131.7031.80-1168-0.59%
2020/07/08131.90231.9031.95-1169-0.59%
2020/07/0300.00230.5030.70-2165-1.21%
2020/06/29330.1500.0030.2031651.81%
2020/06/22230.80831.0030.90-6168-3.57%
2020/06/1200.001029.5930.75-10184-5.43%
2020/06/08631.3500.0031.5062082.88%
2020/06/041230.8300.0030.65122065.81%
2020/06/03130.8000.0030.8012070.48%
2020/05/1400.00131.3031.00-1220-0.45%
2020/04/2000.00330.0029.80-3244-1.23%
2020/04/06124.8000.0024.8513100.32%
2020/03/2500.00122.7522.65-1352-0.28%
2020/03/23120.1000.0020.1013650.27%
2020/01/20238.7000.0038.6026290.32%
2020/01/1600.00139.1038.65-1625-0.16%
2020/01/08137.3500.0037.5516400.16%
2020/01/0700.00238.3038.00-2660-0.30%
2019/12/23539.0700.0039.1057450.67%
2019/12/20240.18639.7539.55-4743-0.54%
2019/12/1800.002040.4840.20-20727-2.75%
2019/12/172541.412440.8341.0017160.14%
2019/12/162542.091541.3342.10106901.45%
2019/12/13540.203039.1339.10-25663-3.77%
2019/12/11141.5000.0041.0516300.16%
2019/12/104140.343040.1840.90115851.88%
2019/12/09138.10138.2038.1504960.00%
2019/11/26337.5000.0036.8034900.61%
2019/11/25137.1000.0037.1514860.21%
2019/11/21236.4500.0036.5524800.42%
2019/11/1300.00134.6534.10-1450-0.22%
2019/11/0700.00234.5834.70-2443-0.45%
2019/11/0100.00135.3535.35-1430-0.23%
2019/10/31236.5000.0035.6524280.47%
2019/10/30137.4500.0036.5514260.23%
2019/10/1700.00837.3537.80-8401-1.99%
2019/10/1600.00137.3037.55-1395-0.25%
2019/10/15141.30239.7039.90-1376-0.27%
2019/10/0900.00138.7538.75-1331-0.30%
2019/10/081038.4900.0039.00103133.19%
2019/10/0700.00635.4537.75-6258-2.32%
2019/10/0400.00335.9734.85-3224-1.34%
2019/10/0300.000.234.9034.90-0.2215-0.09%
2019/10/02635.3500.0035.0562092.86%
2019/10/01235.10534.8535.95-3191-1.57%
2019/09/27232.8500.0032.7021711.17%
2019/09/2600.00032.9532.950168-0.01%
2019/09/2500.00132.2032.05-1164-0.61%
2019/09/24132.5000.0032.4011630.61%
2019/09/2300.00132.9032.90-1162-0.61%
2019/09/17233.2300.0033.0521621.23%
2019/09/1600.00132.8033.00-1168-0.59%
2019/09/12133.3000.0033.0511790.56%
2019/09/11233.20132.6033.1511810.55%
2019/08/3000.00130.7030.60-1153-0.65%
2019/08/2800.00230.0029.50-2154-1.29%
2019/08/1900.00129.8030.00-1150-0.66%
2019/08/0800.00230.0029.95-2145-1.37%
2019/08/07229.50129.7029.6011460.68%
2019/08/06128.4500.0029.1511460.68%
2019/08/05129.1500.0029.4511470.68%
2019/08/02130.1000.0030.0011470.68%
2019/08/0100.00232.0031.40-2145-1.37%
2019/07/31231.55331.1831.85-1143-0.70%
2019/07/30132.40131.9531.4001370.00%
2019/07/1700.00129.5029.70-1120-0.83%
2019/07/16229.4500.0029.6021221.63%
2019/07/10129.6500.0029.5511420.70%
2019/07/0400.00129.5029.65-1148-0.67%
2019/07/02129.3000.0029.3511540.65%
2019/06/2500.00129.7029.65-1168-0.59%
2019/06/24130.4500.0030.1011680.59%
2019/06/2100.00129.4029.90-1164-0.61%
2019/06/20129.15328.8229.05-2159-1.25%
2019/06/14227.2500.0027.2521511.32%
2019/06/11527.7000.0027.7551473.38%
2019/05/29128.2500.0028.2511470.68%
2019/05/08130.7000.0030.8512350.42%
2019/05/07130.7500.0030.5012360.42%
2019/05/06130.8000.0030.6012350.42%
2019/04/30131.9000.0031.9012340.43%
2019/04/23133.1500.0033.2012390.42%
2019/04/1700.00134.1034.00-1236-0.42%
2019/04/0900.00133.1032.95-1236-0.42%
2019/04/0300.00133.0033.05-1233-0.43%
2019/04/01331.8300.0031.7532281.31%
2019/03/27332.0700.0032.0532311.30%
2019/03/2200.00133.1033.20-1234-0.43%
2019/03/19232.1000.0032.1022340.85%
2019/03/04133.0000.0033.5012920.34%
2019/02/26134.1000.0033.9012930.34%
2019/02/2100.00735.3435.05-7288-2.42%
2019/02/1400.00533.5533.45-5266-1.87%
2019/02/11130.5000.0030.6512500.40%
2019/01/25131.1000.0031.1512750.36%
2019/01/23131.2000.0031.0012970.34%
2019/01/22231.3500.0031.4022980.67%
2018/11/1200.00429.8529.80-4815-0.49%
2018/11/08330.4000.0029.8038390.36%
2018/11/02131.70230.4030.25-1906-0.11%
2018/11/01130.1000.0030.1019160.11%
2018/10/3000.000.128.3528.30-0.1958-0.01%
2018/10/16132.6500.0031.8511,0970.09%
2018/10/11229.9000.0029.9021,1670.17%
2018/10/0900.00433.5833.15-41,174-0.34%
2018/10/0800.00632.5233.35-61,188-0.50%
2018/10/05232.8000.0032.9021,1960.17%
2018/09/142040.152040.4240.5001,9610.00%
2018/09/13140.10139.7539.2502,2170.00%
2018/09/07342.3300.0041.1032,4380.12%
2018/09/06246.2000.0045.6522,4470.08%
2018/09/05147.8500.0046.7012,5740.04%
2018/09/04447.2900.0047.5542,6560.15%
2018/09/03348.70149.0047.6522,7450.07%
2018/08/31349.6200.0049.7032,8180.11%
2018/08/23149.75148.9048.7503,4030.00%
2018/08/21149.00149.6049.8003,9190.00%
2018/08/20148.80148.1048.8004,0790.00%
2018/08/1500.00149.6050.00-14,595-0.02%
2018/08/1400.00149.6051.70-14,878-0.02%
2018/08/13147.10448.9348.80-34,911-0.06%
2018/08/10251.75152.0051.5014,9240.02%
2018/08/09153.3000.0052.6015,0080.02%
2018/08/07254.8500.0054.4025,0930.04%
2018/08/03156.50157.3056.4005,4130.00%
2018/08/02156.6000.0056.5015,5760.02%
2018/07/31159.0000.0059.4015,6400.02%
2018/07/30660.2300.0059.7065,6830.11%
2018/07/27162.60962.9062.60-85,721-0.14%
2018/07/26162.4000.0061.9015,7480.02%
2018/07/25161.40362.3062.40-25,773-0.03%
2018/07/24160.00160.8060.9005,8010.00%
2018/07/23160.00159.1060.4005,8480.00%
2018/07/20160.0000.0059.1015,9220.02%
2018/07/191261.60261.9561.50105,9830.17%
2018/07/18361.235.160.7361.00-2.16,032-0.03%
2018/07/17163.2000.0062.5016,1060.02%
2018/07/16863.4000.0063.2086,1600.13%
2018/07/13264.60165.5064.5016,2100.02%
2018/07/1100.00165.1063.90-16,362-0.02%
2018/07/10265.25465.3565.10-26,553-0.03%
2018/07/09666.08167.5066.0056,6990.07%
2018/07/06362.9300.0066.5036,7260.04%
2018/07/0400.00468.1867.50-46,784-0.06%
2018/07/0300.00269.1068.00-26,782-0.03%
2018/07/022372.942071.4870.5036,7390.04%
2018/06/29171.40571.5070.50-46,681-0.06%
2018/06/28372.802371.2670.10-206,640-0.30%
2018/06/272772.802871.8771.50-16,614-0.02%
2018/06/263270.423268.9470.9006,5670.00%
2018/06/25571.725.172.2368.40-0.16,5300.00%
2018/06/223673.694472.7972.00-86,427-0.12%
2018/06/21165.101867.5568.00-176,198-0.27%
2018/06/201463.15663.4263.9086,1350.13%
2018/06/19265.3000.0064.9026,1700.03%
2018/06/152166.232766.6065.80-66,189-0.10%
2018/06/143965.553365.4864.4066,2050.10%
2018/06/133966.842566.5665.70146,2120.23%
2018/06/122870.961871.1770.40106,1060.16%
2018/06/111772.991473.6672.5036,0500.05%
2018/06/08473.7000.0072.6046,0800.07%
2018/06/074072.4342.272.3672.10-2.26,033-0.04%
2018/06/06670.20972.3671.50-35,993-0.05%
2018/06/052270.702369.5969.00-15,948-0.02%
2018/06/043173.713173.6570.7005,9470.00%
2018/06/01471.3300.0072.8045,9790.07%
2018/05/3173.179.177579.2872.20-1.96,005-0.03%
2018/05/3011079.059678.8978.40146,0290.23% 大買/
2018/05/295675.9311276.5175.30-565,860-0.96% 大賣/
2018/05/288673.7446.273.8674.8039.85,8160.68%
2018/05/257167.117868.1968.00-75,916-0.12%
2018/05/24365.43564.9064.50-25,866-0.03%
2018/05/235568.5511968.3364.00-645,825-1.10% 大賣/
2018/05/2220368.6913968.3370.40645,6561.13% 大買/大賣/
2018/05/211565.001664.0364.00-15,429-0.02%
2018/05/18863.78264.0063.8065,4560.11%
2018/05/17763.34763.2363.0005,5700.00%
2018/05/16962.432262.8963.00-135,673-0.23%
2018/05/151663.392461.9762.20-85,838-0.14%
2018/05/14963.9900.0063.3096,0890.15%
2018/05/113468.943764.5262.50-36,343-0.05%
2018/05/1011863.6012063.7065.40-26,303-0.03% 大買/大賣/
2018/05/091560.801659.6959.90-16,183-0.02%
2018/05/081060.162059.2858.80-106,173-0.16%
2018/05/072159.89259.9560.50196,1360.31%
2018/05/043159.722059.1358.30116,1090.18%
2018/05/03159.00358.9058.60-26,112-0.03%
2018/04/3000.001161.0959.60-116,194-0.18%
2018/04/2700.00860.2660.50-86,196-0.13%
2018/04/261559.951060.5257.8056,2110.08%
2018/04/25562.38262.3063.4036,2140.05%
2018/04/24259.70361.1760.40-16,185-0.02%
2018/04/23763.43763.2761.8006,1490.00%
2018/04/192261.36261.4060.70206,0480.33%
2018/04/1700.00660.5258.50-65,997-0.10%
2018/04/163565.078964.6764.70-545,912-0.91%
2018/04/1319462.2315262.3162.90425,7760.73% 大買/大賣/
2018/04/12760.66159.8059.5065,6690.11%
2018/04/11259.80160.5060.0015,7120.02%
2018/04/1000.003058.5057.50-305,797-0.52%
2018/04/09156.70157.6056.7005,9500.00%
2018/04/03254.60154.7055.8015,9840.02%
2018/04/02556.5800.0056.3056,0170.08%
2018/03/3100.00156.7056.50-16,103-0.02%
2018/03/30456.83557.2656.60-16,282-0.02%
2018/03/29455.9800.0055.6046,3620.06%
2018/03/282956.97456.8356.60256,5240.38%
2018/03/27259.8000.0059.1026,7240.03%
2018/03/26160.401059.6658.70-96,873-0.13%
2018/03/23259.65158.8059.9016,9660.01%
2018/03/221562.63663.1260.7096,9750.13%
2018/03/21361.87262.4561.8016,9580.01%
2018/03/20461.15461.5363.0006,9180.00%
2018/03/19359.9700.0060.0036,8760.04%
2018/03/16163.5000.0062.6016,8340.01%
2018/03/15163.60263.0563.80-16,846-0.01%
2018/03/143864.282863.6863.90106,9130.14%
2018/03/132162.732062.4561.9016,8790.01%
2018/03/12361.83362.5062.1006,8950.00%
2018/03/09262.9500.0061.7026,9300.03%
2018/03/0800.001064.7063.60-107,030-0.14%
2018/03/076167.787466.9065.60-137,136-0.18%
2018/03/061266.11165.3066.10117,1720.15%
2018/03/05467.102467.5466.50-207,119-0.28%
2018/03/02363.67763.9063.30-46,927-0.06%
2018/03/014363.464163.0163.2026,8480.03%
2018/02/276062.1811862.1361.50-586,823-0.85% 大賣/
2018/02/2613657.915858.2558.60786,6831.17% 大買/
2018/02/23354.67254.6553.3016,5510.02%
2018/02/22353.77353.9753.5006,5070.00%
2018/02/21152.00152.5052.3006,4330.00%
2018/02/12251.701451.1450.40-126,408-0.19%
2018/02/09351.30150.4050.4026,3580.03%
2018/02/087457.675159.7056.00236,2210.37%
2018/02/071364.25664.6562.1076,0260.12%
2018/02/061765.1610166.0760.40-845,792-1.45% 大賣/
2018/02/0511364.059164.5467.10225,4980.40% 大買/
2018/02/026660.98660.1261.00605,1361.17%
2018/02/01158.701158.8457.10-104,920-0.20%
2018/01/31255.8000.0057.8024,8650.04%
2018/01/30957.40157.9056.2084,8460.17%
2018/01/261056.011057.2456.8004,8460.00%
2018/01/25659.672258.7558.00-164,809-0.33%
2018/01/242458.95557.4658.60194,8030.40%
2018/01/2300.00256.6556.40-24,693-0.04%
2018/01/22255.801957.3558.00-174,671-0.36%
2018/01/19156.40156.0055.1004,6240.00%
2018/01/18254.50254.3553.9004,5370.00%
2018/01/1700.00254.4053.80-24,530-0.04%
2018/01/16154.90155.0056.0004,5190.00%
2018/01/151256.333256.6556.00-204,563-0.44%
2018/01/121057.201657.3357.20-64,531-0.13%
2018/01/114858.1700.0058.00484,4971.07%
2018/01/10257.95257.5056.2004,4620.00%
2018/01/09257.50557.7057.50-34,406-0.07%
2018/01/081861.081659.3758.8024,3370.05%
2018/01/04760.091059.3459.10-34,206-0.07%
2018/01/038961.0416060.0157.20-714,027-1.76% 大賣/
2018/01/0210259.052558.6959.40773,8112.02% 大買/
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章