訊芯-KY (6451)-元大-新竹券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
224.5
漲跌
▼4.0
漲幅
-1.75%
成交量
3,873張
產業
上市半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	224.29	0.4	228.00	224.50	0.7	6,604	0.01%
2024/12/16	5.2	229.03	3	243.67	228.50	2.2	6,600	0.03%
2024/12/13	1.4	249.14	7	247.93	242.00	-5.6	6,478	-0.09%
2024/12/12	8.2	267.37	27	259.35	246.50	-18.8	6,354	-0.30%
2024/12/11	15.2	262.90	24	259.79	258.50	-8.9	6,127	-0.14%
2024/12/10	6.4	265.14	16	266.66	259.50	-9.6	5,994	-0.16%
2024/12/09	73	259.10	66.1	256.00	271.00	7	5,863	0.12%
2024/12/06	66	247.12	65	244.51	246.50	1	5,470	0.02%
2024/12/05	30	237.40	14	239.93	240.50	16	5,282	0.30%
2024/12/04	22	225.43	25	225.18	226.50	-3	5,145	-0.06%
2024/11/28	1	208.06	1	211.00	211.00	0	5,398	0.00%
2024/11/27	0	0.00	5	216.50	210.00	-5	5,489	-0.09%
2024/11/26	2	215.50	0	0.00	215.00	2	5,668	0.04%
2024/11/25	4	225.88	4	227.25	224.50	0	5,715	0.00%
2024/11/22	1	222.50	0	0.00	221.50	1	5,752	0.02%
2024/11/21	3	224.83	0	0.00	220.50	3	5,862	0.05%
2024/11/20	2	228.46	2	229.75	224.50	0	5,888	0.00%
2024/11/18	1	212.00	0	0.00	208.50	1	5,925	0.02%
2024/11/15	2.1	220.95	0	0.00	217.50	2.1	5,989	0.03%
2024/11/14	1	231.46	1	237.00	225.00	0	6,037	0.00%
2024/11/13	1	238.50	1	236.00	235.00	0	6,050	0.00%
2024/11/12	2	231.50	5	232.30	230.00	-3	6,078	-0.05%
2024/11/11	3	239.67	3	241.83	241.00	0	6,138	0.00%
2024/11/08	28	247.66	28	241.46	244.50	0	6,088	0.00%
2024/11/07	25	248.28	25	243.42	239.00	0	5,882	0.00%
2024/11/06	2	233.50	4.1	234.24	234.50	-2.1	5,689	-0.04%
2024/11/05	2	231.00	2	233.00	232.50	0	5,661	0.00%
2024/11/04	3.1	215.40	3	219.67	227.50	0.1	5,581	0.00%
2024/11/01	24	212.77	23	211.33	212.50	1	5,503	0.02%
2024/10/30	3	214.00	1	214.00	209.50	2	5,521	0.04%
2024/10/29	1.1	209.90	0	0.00	212.00	1.1	5,484	0.02%
2024/10/28	1	217.00	9	217.67	216.00	-8	5,438	-0.15%
2024/10/25	4	231.13	12	229.83	224.00	-8	5,399	-0.15%
2024/10/24	9	246.44	12	240.58	230.50	-3	5,363	-0.06%
2024/10/23	20	253.58	22	251.89	256.00	-2	5,250	-0.04%
2024/10/22	10.1	251.29	27.1	252.88	252.50	-17	5,194	-0.33%
2024/10/21	62	256.11	66	254.96	258.00	-4	5,108	-0.08%
2024/10/18	53	245.04	33	241.42	240.50	20	4,954	0.40%
2024/10/17	7.1	237.08	4	233.75	239.00	3.1	4,786	0.06%
2024/10/16	10	226.45	0	0.00	223.50	10	4,734	0.21%
2024/10/15	14	238.11	15	236.07	227.00	-1	4,773	-0.02%
2024/10/14	54.1	235.88	44	236.89	237.00	10.1	4,716	0.21%
2024/10/11	11	230.64	11	229.14	227.00	0	4,651	0.00%
2024/10/09	33	231.64	28	229.63	226.00	5	4,768	0.10%
2024/10/08	1	229.00	1	222.00	228.00	0	4,736	0.00%
2024/10/07	1	213.50	1	214.50	227.50	0	4,796	0.00%
2024/10/01	0	0.00	1	213.00	217.00	-1	4,978	-0.02%
2024/09/30	1	207.50	0	0.00	207.00	1	4,956	0.02%
2024/09/27	2.1	219.21	0	0.00	209.00	2.1	4,952	0.04%
2024/09/26	2	219.25	1	221.50	216.00	1	4,926	0.02%
2024/09/25	12	228.33	9	225.22	219.00	3	4,884	0.06%
2024/09/24	7	228.43	4	231.00	227.00	3	4,807	0.06%
2024/09/23	27	245.43	22	241.95	235.00	5	4,766	0.10%
2024/09/20	25	244.08	22	237.77	233.50	3	4,660	0.06%
2024/09/19	0.1	217.00	0	0.00	229.00	0.1	4,551	0.00%
2024/09/18	0	0.00	6	217.75	217.50	-6	4,518	-0.13%
2024/09/13	1.1	225.73	3	224.33	220.00	-1.9	4,711	-0.04%
2024/09/12	2	220.00	0	0.00	223.50	2	4,942	0.04%
2024/09/06	1	227.00	6	223.00	219.00	-5	5,357	-0.09%
2024/09/05	16	223.84	11	222.09	224.00	5	5,498	0.09%
2024/09/04	1	219.00	0	0.00	216.50	1	5,505	0.02%
2024/09/03	1	238.50	5	233.30	230.00	-4	5,447	-0.07%
2024/09/02	4.2	244.38	17	241.79	237.00	-12.8	5,444	-0.24%
2024/08/30	25	251.02	34	248.25	247.00	-9	5,400	-0.17%
2024/08/29	40	241.74	30	238.05	240.00	10	5,266	0.19%
2024/08/28	25.5	248.68	24	242.58	235.00	1.5	5,213	0.03%
2024/08/27	12	241.58	4	237.28	239.00	8	5,062	0.16%
2024/08/26	3	239.82	20	237.18	231.50	-17	5,036	-0.34%
2024/08/23	24	237.10	10	233.57	240.50	14	5,077	0.28%
2024/08/22	8	228.00	2	231.25	219.00	6	5,084	0.12%
2024/08/21	4	227.13	4	226.00	231.50	0	5,089	0.00%
2024/08/20	14	234.71	12	232.38	231.50	2	5,076	0.04%
2024/08/19	7	227.36	5	227.00	230.00	2	5,014	0.04%
2024/08/16	4	218.88	8	218.38	218.00	-4	5,017	-0.08%
2024/08/15	4	214.25	1.1	212.60	213.50	3	4,944	0.06%
2024/08/14	12	210.46	5	208.50	207.50	7	4,889	0.14%
2024/08/13	0	0.00	10	188.00	202.50	-10	4,764	-0.21%
2024/08/09	3	183.00	3	180.00	180.00	0	5,002	0.00%
2024/08/08	10	189.99	10	184.95	181.50	0	5,104	0.00%
2024/08/07	3	184.97	4	185.75	185.50	-1	5,117	-0.02%
2024/08/06	5.1	175.88	8	173.94	172.00	-2.9	5,122	-0.06%
2024/08/05	0	0.00	0.3	191.00	191.00	-0.3	5,109	-0.01%
2024/08/02	1	217.00	2	214.49	212.00	-1	5,146	-0.02%
2024/08/01	4	228.00	0	0.00	226.00	4	5,191	0.08%
2024/07/31	2	228.25	2	229.75	224.00	0	5,399	0.00%
2024/07/30	9	227.67	9	227.33	230.00	0	5,627	0.00%
2024/07/29	0	0.00	2	235.00	218.50	-2	5,645	-0.04%
2024/07/26	12	231.75	12	233.75	226.00	0	5,764	0.00%
2024/07/23	3	233.83	6	236.16	230.00	-3	5,840	-0.05%
2024/07/19	2	244.50	5.4	245.24	241.00	-3.4	5,932	-0.06%
2024/07/18	2	252.50	0	255.50	250.50	2	5,880	0.03%
2024/07/17	1	256.50	0	256.17	258.50	1	5,824	0.02%
2024/07/16	2	254.25	2	254.50	249.00	0	5,759	0.00%
2024/07/15	19	267.42	20	263.78	257.50	-1	5,703	-0.02%
2024/07/12	26	268.60	32	261.09	259.50	-6	5,637	-0.11%
2024/07/11	47	271.61	36	267.69	269.00	11	5,563	0.20%
2024/07/10	4	265.63	2	259.75	258.00	2	5,400	0.04%
2024/07/09	7	252.57	10	251.90	248.00	-3	5,308	-0.06%
2024/07/08	9	265.44	12	261.54	254.00	-3	5,197	-0.06%
2024/07/05	2.2	257.95	3	261.33	254.50	-0.8	5,082	-0.02%
2024/07/04	0	0.00	3	268.33	275.00	-3	4,958	-0.06%
2024/07/03	0	0.00	2	255.00	265.00	-2	4,960	-0.04%
2024/07/02	1	267.50	0	0.00	255.00	1	4,968	0.02%
2024/07/01	3	270.17	2	268.50	267.00	1	4,966	0.02%
2024/06/28	3	278.67	5	287.00	276.00	-2	4,990	-0.04%
2024/06/26	2	266.50	3	264.00	262.00	-1	5,027	-0.02%
2024/06/25	3	262.50	0	0.00	261.00	3	5,045	0.06%
2024/06/24	1	260.50	0	0.00	256.00	1	5,045	0.02%
2024/06/21	1	263.50	0	260.00	258.50	1	5,067	0.02%
2024/06/20	19	262.76	7	256.97	270.00	12	5,069	0.24%
2024/06/19	13.3	246.89	29	246.50	245.50	-15.7	4,864	-0.32%
2024/06/18	17	247.00	11	244.70	249.50	6	4,595	0.13%
2024/06/17	10	225.70	1	227.00	227.00	9	4,508	0.20%
2024/06/14	6.2	210.34	14	206.50	206.50	-7.8	4,554	-0.17%
2024/06/13	43	206.27	58	205.57	212.00	-15	4,430	-0.34%
2024/06/12	60	191.11	57	190.63	193.00	3	4,209	0.07%
2024/06/11	1	177.02	1	181.00	176.00	0	4,088	0.00%
2024/06/07	0	182.00	0	0.00	186.00	0	4,130	0.00%
2024/06/06	2.6	182.77	2	185.00	182.00	0.6	4,146	0.01%
2024/06/05	3	183.00	7	181.93	181.00	-4	4,154	-0.10%
2024/06/04	13.2	192.96	26	186.58	182.50	-12.8	4,210	-0.30%
2024/06/03	31	193.39	9	188.33	191.00	22	4,194	0.52%
2024/05/30	1	186.00	9	187.33	184.50	-8	4,187	-0.19%
2024/05/29	34.2	193.87	33.4	192.77	193.50	0.8	4,177	0.02%
2024/05/28	47.4	194.42	21	196.79	196.50	26.4	4,128	0.64%
2024/05/27	0	0.00	1.2	186.25	186.00	-1.2	4,060	-0.03%
2024/05/24	16	185.22	16	183.69	182.00	0	4,173	0.00%
2024/05/23	1	181.50	0	0.00	180.50	1	4,209	0.02%
2024/05/22	17	188.29	18.3	187.63	188.00	-1.3	4,283	-0.03%
2024/05/21	1.2	181.17	0	0.00	180.50	1.2	4,425	0.03%
2024/05/20	0.2	182.00	0.2	183.50	182.00	0	4,547	0.00%
2024/05/17	1.1	182.73	2	185.50	188.00	-0.9	4,641	-0.02%
2024/05/16	4.1	184.04	4	189.50	183.00	0.1	4,625	0.00%
2024/05/15	36.1	191.92	39	192.59	192.00	-2.9	4,539	-0.06%
2024/05/14	55	185.35	55	185.56	182.00	0	4,392	0.00%
2024/05/13	12	181.04	14	178.75	177.00	-2	4,291	-0.05%
2024/05/09	5	180.60	3	183.67	177.50	2	4,344	0.05%
2024/05/08	5	183.39	4	181.50	182.00	1	4,415	0.02%
2024/05/07	4	180.62	4	181.25	182.00	0	4,497	0.00%
2024/05/06	7	186.29	19	184.26	183.00	-12	4,457	-0.27%
2024/05/03	4	186.37	3.1	185.95	194.00	0.9	4,233	0.02%
2024/04/30	7	183.79	2	178.50	182.00	5	4,001	0.12%
2024/04/29	0	0.00	1	180.00	179.50	-1	3,881	-0.03%
2024/04/26	3	172.83	12	173.25	164.00	-9	3,796	-0.24%
2024/04/25	11	164.59	1	160.00	166.50	10	3,737	0.27%
2024/04/22	0	0.00	0	146.00	144.00	0	4,055	0.00%
2024/04/17	0	0.00	1	158.00	155.00	-1	4,729	-0.02%
2024/04/08	0	170.50	0	0.00	170.00	0	4,804	0.00%
2024/04/03	0	0.00	1	175.50	174.50	-1	4,789	-0.02%
2024/04/02	0	0.00	5	176.50	174.00	-5	4,780	-0.10%
2024/04/01	2	177.76	1	178.50	179.00	1	4,754	0.02%
2024/03/29	5	180.71	0	0.00	176.50	5	4,731	0.11%
2024/03/28	0	191.00	0	0.00	185.00	0	4,685	0.00%
2024/03/27	25	192.72	25	193.62	190.50	0	4,665	0.00%
2024/03/26	3	194.14	3	192.83	193.00	0	4,666	0.00%
2024/03/25	12	207.00	14	205.64	199.00	-2	4,660	-0.04%
2024/03/21	0	196.50	0	0.00	198.00	0	4,625	0.00%
2024/03/20	2.1	198.60	5	197.30	193.00	-2.9	4,622	-0.06%
2024/03/19	36	211.73	30	206.32	202.00	6	4,611	0.13%
2024/03/18	0	189.00	0	0.00	200.00	0	4,539	0.00%
2024/03/15	1	189.47	2	191.25	185.50	-1	4,549	-0.02%
2024/03/14	0.2	192.70	0	0.00	188.50	0.2	4,533	0.00%
2024/03/13	18.1	216.30	19	205.00	201.00	-0.9	4,499	-0.02%
2024/03/12	11	208.82	11	205.73	206.50	0	4,414	0.00%
2024/03/11	0	0.00	0	200.00	205.00	0	4,396	0.00%
2024/03/08	2	189.00	2	208.25	189.50	0	4,359	0.00%
2024/03/07	10	213.50	10	208.75	202.00	0	4,337	0.00%
2024/03/06	5	211.50	5	209.00	207.00	0	4,378	0.00%
2024/03/05	19	210.36	19	205.74	206.50	0	4,383	0.00%
2024/03/04	1	212.28	6	207.83	203.00	-5	4,512	-0.11%
2024/03/01	2	210.00	4	212.75	208.00	-2	4,505	-0.04%
2024/02/29	2	218.98	3	214.33	219.50	-1	4,502	-0.02%
2024/02/27	46	229.14	45	226.37	217.00	1	4,487	0.02%
2024/02/26	35	222.66	25	222.42	220.00	10	4,374	0.23%
2024/02/23	6	219.17	6	221.17	220.50	0	4,444	0.00%
2024/02/22	30	230.32	58.1	227.41	224.00	-28.1	4,497	-0.63%
2024/02/21	18	215.78	17	214.83	216.50	1	4,346	0.02%
2024/02/20	56	192.63	27.3	195.11	197.00	28.7	4,299	0.67%
2024/02/19	1	180.48	4	180.50	180.50	-3	4,296	-0.07%
2024/02/16	18.3	194.24	16	189.47	182.50	2.3	4,364	0.05%
2024/02/15	2	188.50	3	185.00	190.50	-1	4,382	-0.02%
2024/02/05	0	183.50	0	0.00	187.00	0	4,318	0.00%
2024/02/02	0	186.00	0	0.00	186.50	0	4,281	0.00%
2024/02/01	11.1	191.35	11	188.77	184.50	0.1	4,264	0.00%
2024/01/31	6	190.32	4	189.50	187.50	2	4,185	0.05%
2024/01/30	0	182.80	0	0.00	187.00	0	4,075	0.00%
2024/01/29	18	183.86	17	182.56	182.00	1	3,976	0.03%
2024/01/26	0	173.83	0	0.00	173.00	0	3,950	0.00%
2024/01/24	3	180.02	9	182.78	180.00	-6	3,991	-0.15%
2024/01/23	1	185.98	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0	182.00	0	0.00	183.00	0	3,980	0.00%
2024/01/19	1	182.50	1	189.50	183.00	0	3,996	0.00%
2024/01/18	3	185.00	7	188.64	187.50	-4	4,024	-0.10%
2024/01/16	1	183.00	2.3	184.41	181.00	-1.3	3,969	-0.03%
2024/01/15	6	195.25	6.4	190.74	197.50	-0.4	3,835	-0.01%
2024/01/12	9.3	181.62	9.2	183.47	188.50	0.1	3,675	0.00%
2024/01/11	10	169.05	16	168.75	175.00	-6	3,455	-0.17%
2024/01/10	0	150.50	0	0.00	159.50	0	3,333	0.00%
2024/01/09	6	158.58	1	158.00	152.00	5	3,380	0.15%
2024/01/08	20	156.90	12	156.67	155.50	8	3,398	0.24%
2024/01/05	0	0.00	3	147.00	149.00	-3	3,435	-0.09%
2024/01/03	0	142.00	1	142.50	142.00	-1	3,755	-0.03%
2023/12/28	0	0.00	1	140.50	141.50	-1	5,040	-0.02%
2023/12/27	2	144.75	0	0.00	142.00	2	5,143	0.04%
2023/12/21	0	146.50	0	0.00	150.50	0	5,800	0.00%
2023/12/20	1	150.00	1	147.50	150.50	0	5,911	0.00%
2023/12/19	1	142.49	0	0.00	143.50	1	6,037	0.02%
2023/12/18	0	143.00	0	0.00	142.00	0	6,194	0.00%
2023/12/15	0	145.38	0	0.00	144.00	0	6,262	0.00%
2023/12/14	0	147.00	0	0.00	147.50	0	6,379	0.00%
2023/12/13	1	145.04	0	0.00	144.50	1	6,609	0.02%
2023/12/12	0	154.00	0	0.00	147.00	0	6,784	0.00%
2023/12/11	1	154.00	1	155.50	152.50	0	6,946	0.00%
2023/12/08	0	0.00	2	156.00	153.00	-2	6,984	-0.03%
2023/12/07	0	155.50	0	0.00	153.00	0	7,066	0.00%
2023/12/06	0	158.50	1	161.50	156.00	-1	7,173	-0.01%
2023/12/04	5	162.09	5	157.90	157.50	0	7,166	0.00%
2023/12/01	19.3	167.06	12	164.96	164.00	7.3	7,113	0.10%
2023/11/30	0	0.00	1	163.00	163.00	-1	7,023	-0.01%
2023/11/29	22	168.05	18	165.86	165.00	4	6,967	0.06%
2023/11/28	5	159.80	9	159.00	159.50	-4	6,781	-0.06%
2023/11/27	3	157.33	3	160.83	156.00	0	6,741	0.00%
2023/11/24	2	160.97	4	160.75	162.50	-2	6,668	-0.03%
2023/11/22	8	161.00	1	161.50	160.50	7	6,548	0.11%
2023/11/21	16	153.13	15	153.97	160.50	1	6,403	0.02%
2023/11/20	11	148.68	5	148.70	146.00	6	6,235	0.10%
2023/11/17	7	146.36	17	144.62	148.50	-10	6,141	-0.16%
2023/11/16	29	142.38	20	143.93	144.50	9	6,048	0.15%
2023/11/15	25	138.78	15	136.53	135.00	10	5,923	0.17%
2023/11/14	1	130.00	31	131.69	130.50	-30	5,823	-0.52%
2023/11/13	30	129.50	2	129.50	129.50	28	5,716	0.49%
2023/11/10	1	116.01	1	118.00	118.00	0	5,700	0.00%
2023/11/09	2	118.98	2	121.00	119.50	0	5,680	0.00%
2023/11/08	1	122.01	1	121.00	121.50	0	5,637	0.00%
2023/11/07	1	122.51	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	126.00	1	126.00	125.50	0	5,594	0.00%
2023/11/03	1	128.00	1	124.00	123.50	0	5,585	0.00%
2023/11/02	1	127.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	1	124.00	1	122.50	122.50	0	5,514	0.00%
2023/10/31	0	0.00	0	130.00	124.00	0	5,484	0.00%
2023/10/30	2	131.00	2	130.25	130.50	0	5,435	0.00%
2023/10/27	24	133.52	24	135.27	133.00	0	5,397	0.00%
2023/10/26	37	137.18	36.2	140.74	136.00	0.9	5,360	0.02%
2023/10/25	3	147.83	5	150.70	145.00	-2	5,272	-0.04%
2023/10/24	5	147.60	3	149.50	149.00	2	5,181	0.04%
2023/10/23	3	149.50	1	148.00	148.00	2	5,131	0.04%
2023/10/20	26	147.67	26	149.58	151.50	0	5,123	0.00%
2023/10/19	13	152.69	13	150.38	153.00	0	5,105	0.00%
2023/10/18	1	148.00	11	146.00	149.00	-10	5,046	-0.20%
2023/10/17	20	156.40	19	154.42	150.50	1	5,071	0.02%
2023/10/16	4	150.75	6	149.50	151.00	-2	4,957	-0.04%
2023/10/13	5	151.40	3	151.33	150.00	2	4,912	0.04%
2023/10/12	27	152.31	26	152.46	151.00	1	4,824	0.02%
2023/10/11	1	150.00	10	148.75	145.50	-9	4,653	-0.19%
2023/10/06	38	157.76	35	162.84	157.50	3	4,474	0.07%
2023/10/05	17	172.50	16.1	172.00	170.50	1	4,125	0.02%
2023/10/04	14	156.86	9	161.50	163.00	5	3,664	0.14%
2023/10/03	1	155.00	2	161.00	163.00	-1	3,208	-0.03%
2023/10/02	0	142.00	1	148.50	148.50	-1	3,116	-0.03%
2023/09/28	3	137.17	32	134.25	135.00	-29	2,998	-0.97%
2023/09/27	22	141.11	13	141.77	140.00	9	2,951	0.30%
2023/09/26	36	146.14	21	146.00	141.00	15	2,879	0.52%
2023/09/25	5	143.40	6	143.08	138.50	-1	2,779	-0.04%
2023/09/22	31	140.90	32	138.92	144.50	-1	2,860	-0.03%
2023/09/21	5	141.59	2	140.50	138.00	3	2,775	0.11%
2023/09/20	2	137.00	5	137.90	136.50	-3	2,625	-0.11%
2023/09/19	7	141.14	5.1	138.59	139.00	1.9	2,546	0.07%
2023/09/18	15.1	141.50	12	138.42	141.00	3.1	2,414	0.13%
2023/09/15	1	135.00	1	137.49	134.00	0	2,159	0.00%
2023/09/14	13.1	130.93	55	129.55	136.50	-41.9	1,952	-2.15%
2023/09/13	25	117.34	5	124.50	124.50	20	1,733	1.15%
2023/09/12	1	113.50	33	113.70	113.50	-32	1,661	-1.93%
2023/09/11	68.1	114.12	62.2	113.05	118.00	5.9	1,557	0.38%
2023/09/08	40	106.20	0	0.00	107.50	40	1,430	2.80%
2023/09/06	1	99.00	1	100.00	100.50	0	1,402	0.00%
2023/09/05	1	97.50	0	0.00	97.40	1	1,392	0.07%
2023/09/01	1	95.30	1	96.20	96.00	0	1,390	0.00%
2023/08/24	1	95.80	0	0.00	95.00	1	1,391	0.07%
2023/08/23	1	93.00	0	0.00	93.00	1	1,385	0.07%
2023/08/09	1	102.00	0	0.00	101.50	1	1,453	0.07%
2023/08/07	1	103.00	0	0.00	103.50	1	1,428	0.07%
2023/07/27	0	0.00	1	111.50	107.00	-1	1,360	-0.07%
2023/07/26	1	109.50	0	0.00	108.00	1	1,343	0.07%
2023/07/21	0.1	120.00	1	117.00	120.00	-0.9	1,261	-0.07%
2023/07/20	4	118.50	6	131.50	118.50	-2	1,231	-0.16%
2023/07/19	1.1	130.36	1	125.00	131.00	0.1	1,123	0.01%
2023/07/18	1	131.00	4	124.38	124.00	-3	1,102	-0.27%
2023/07/17	4	129.13	1	130.50	131.50	3	1,085	0.28%
2023/07/12	0	0.00	1	126.00	126.00	-1	1,046	-0.10%
2023/07/10	0	0.00	1	118.50	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	3	122.83	122.50	-3	1,001	-0.30%
2023/07/06	0	0.00	1	127.00	127.00	-1	983	-0.10%
2023/07/05	1	126.00	2	124.25	126.50	-1	965	-0.10%
2023/07/04	8	122.13	9	122.17	125.00	-1	887	-0.11%
2023/07/03	0	0.00	2	118.50	118.50	-2	726	-0.28%
2023/06/30	1	103.50	46	101.63	108.00	-45	620	-7.25%
2023/06/29	45	97.66	0	0.00	98.40	45	405	11.11%
2023/06/28	1	93.50	0	0.00	89.50	1	327	0.31%
2023/05/31	0	0.00	0.1	89.50	91.80	-0.1	321	-0.02%
2023/05/16	0	0.00	1	82.10	82.00	-1	226	-0.44%
2023/05/12	1	80.50	0	0.00	80.50	1	234	0.43%
2023/04/28	1	80.50	0	0.00	81.30	1	293	0.34%
2023/04/21	0	0.00	4	83.00	82.30	-4	296	-1.35%
2023/03/31	0	82.10	1	82.10	81.90	-1	333	-0.29%
2023/03/23	0	0.00	1	81.40	81.60	-1	432	-0.23%
2023/03/16	2	79.60	0	0.00	79.50	2	538	0.37%
2023/03/13	0	0.00	1	86.00	85.80	-1	525	-0.19%
2023/02/22	0	0.00	1	86.00	86.10	-1	521	-0.19%
2023/02/21	0	0.00	1	88.00	87.60	-1	521	-0.19%
2023/02/15	0	0.00	2	87.85	87.90	-2	524	-0.38%
2023/02/07	0	0.00	2	86.80	86.80	-2	494	-0.40%
2023/02/01	0	0.00	1	84.60	84.80	-1	471	-0.21%
2023/01/13	2	79.30	0	0.00	79.30	2	452	0.44%
2023/01/10	1	81.30	0	0.00	80.10	1	446	0.22%
2022/12/29	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/23	0	0.00	0	90.80	89.60	0	407	-0.01%
2022/12/21	0	0.00	1	94.60	94.30	-1	375	-0.27%
2022/12/16	0	0.00	1	94.80	92.10	-1	349	-0.29%
2022/12/15	0	0.00	1	94.00	94.00	-1	334	-0.30%
2022/12/14	0	93.00	0	0.00	92.00	0	316	0.00%
2022/12/13	3	89.63	3	90.53	90.40	0	296	0.00%
2022/12/12	1.1	88.83	0	0.00	89.40	1.1	272	0.39%
2022/12/09	0	0.00	1	83.00	86.50	-1	235	-0.42%
2022/12/08	1	79.90	0	0.00	80.30	1	214	0.47%
2022/12/05	0	0.00	1	83.30	82.50	-1	235	-0.43%
2022/11/29	0	0.00	2	79.45	79.00	-2	239	-0.83%
2022/11/21	3	77.37	0	0.00	76.40	3	252	1.19%
2022/11/17	0	0.00	1	81.50	81.80	-1	246	-0.40%
2022/11/15	5	82.10	5	81.04	81.40	0	247	0.00%
2022/11/14	1	80.90	0	0.00	81.30	1	246	0.41%
2022/11/07	1	84.00	0	0.00	84.50	1	241	0.41%
2022/10/24	5	84.90	5	85.40	85.30	0	268	0.00%
2022/10/19	0	84.60	0	0.00	84.00	0	266	0.00%
2022/10/18	15	82.43	15	83.24	84.30	0	266	0.00%
2022/10/06	0	0.00	1	89.00	89.10	-1	249	-0.40%
2022/09/23	3	87.23	0	0.00	86.50	3	230	1.30%
2022/09/22	1	87.80	0	0.00	90.30	1	224	0.45%
2022/09/21	0	88.50	0	0.00	88.40	0	220	0.00%
2022/09/20	0	0.00	0.1	88.20	88.40	-0.1	218	-0.02%
2022/09/16	1	89.70	0	0.00	89.00	1	218	0.46%
2022/09/06	0	0.00	1	85.30	85.50	-1	183	-0.55%
2022/08/31	0	0.00	1	83.40	84.70	-1	178	-0.56%
2022/08/30	1	81.70	0	0.00	81.80	1	172	0.58%
2022/08/22	1	80.20	0	0.00	80.20	1	149	0.67%
2022/08/11	10	80.60	10	79.30	79.30	0	142	0.00%
2022/08/09	0	0.00	15	80.58	79.00	-15	133	-11.25%
2022/08/08	15	78.74	0	0.00	78.80	15	117	12.76%
2022/07/14	0	0.00	1	70.80	70.70	-1	131	-0.76%
2022/07/07	0	0.00	1	68.70	68.80	-1	149	-0.67%
2022/07/01	0	0.00	1	68.80	68.50	-1	149	-0.67%
2022/06/30	2	74.40	0	0.00	73.60	2	148	1.34%
2022/06/27	1	79.60	0	0.00	79.60	1	149	0.67%
2022/06/22	0	0.00	1	74.20	74.00	-1	147	-0.68%
2022/06/21	0	0.00	1	76.50	76.60	-1	146	-0.68%
2022/06/08	1	77.70	0	0.00	77.70	1	144	0.69%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/04/28	0	0.00	0	74.00	74.00	0	158	-0.02%
2022/04/27	0	0.00	1.1	73.73	73.60	-1.1	158	-0.70%
2022/04/25	1	79.30	0	0.00	79.40	1	153	0.65%
2022/04/18	1	83.80	0	0.00	83.70	1	156	0.64%
2022/04/13	0	0.00	1	83.10	84.00	-1	146	-0.68%
2022/04/11	1	80.20	0	0.00	80.20	1	157	0.64%
2022/04/08	0	0.00	1	82.00	81.90	-1	158	-0.63%
2022/04/07	0	0.00	2	81.40	80.70	-2	159	-1.25%
2022/03/25	0	0.00	2	83.60	83.30	-2	165	-1.21%
2022/03/17	2	86.30	0	0.00	86.50	2	211	0.95%
2022/03/09	1	78.10	0	0.00	78.00	1	255	0.39%
2022/03/08	0	78.00	0	0.00	77.00	0	259	0.01%
2022/03/07	1	79.40	0	0.00	79.40	1	262	0.38%
2022/02/16	1	86.40	0	0.00	86.30	1	438	0.23%
2022/01/18	0	0.00	1	91.50	91.40	-1	489	-0.20%
2022/01/14	1	89.80	0	0.00	90.40	1	488	0.20%
2022/01/12	0	0.00	1	90.30	90.20	-1	483	-0.21%
2022/01/11	0	0.00	1	91.60	90.90	-1	482	-0.21%
2022/01/05	0	0.00	1	94.00	94.00	-1	481	-0.21%
2022/01/03	0	92.80	0	0.00	92.20	0	481	0.00%
2021/12/20	1	91.70	0	0.00	91.70	1	516	0.19%
2021/11/29	0	0.00	1	93.20	94.90	-1	423	-0.24%
2021/11/25	0	0.00	17	99.24	99.50	-17	416	-4.08%
2021/11/24	0	0.00	5	101.50	102.50	-5	404	-1.24%
2021/11/23	0	0.00	90	102.49	101.50	-90	395	-22.74%
2021/11/22	90	101.97	65	100.65	105.50	25	356	7.02%
2021/11/19	85	96.48	0	0.00	96.10	85	306	27.69%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/16	1	93.00	0	0.00	92.00	1	291	0.34%
2021/11/12	2	94.90	0	0.00	93.00	2	293	0.68%
2021/11/11	1	93.30	0	0.00	93.10	1	296	0.34%
2021/11/09	0	0.00	5	94.26	93.80	-5	308	-1.62%
2021/11/08	10	96.63	5	96.14	96.00	5	307	1.62%
2021/11/04	0	0.00	1	90.50	91.00	-1	306	-0.33%
2021/11/02	1	89.70	0	0.00	89.50	1	327	0.31%
2021/10/13	1	89.00	0	0.00	89.00	1	425	0.24%
2021/10/12	1	92.50	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	94.50	93.80	-1	448	-0.22%
2021/10/07	0	0.00	2	90.55	91.80	-2	467	-0.43%
2021/10/05	1	85.60	0	0.00	85.50	1	486	0.21%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/24	1	90.40	0	0.00	90.50	1	540	0.19%
2021/09/08	1	90.30	0	0.00	90.10	1	657	0.15%
2021/09/02	1	96.00	0	0.00	96.00	1	693	0.14%
2021/08/23	0	93.70	0	0.00	93.20	0	742	0.00%
2021/08/20	1	91.60	0	0.00	90.70	1	748	0.13%
2021/08/10	0.1	99.79	0	0.00	98.70	0.1	786	0.01%
2021/07/27	0	0.00	1	105.50	105.00	-1	870	-0.11%
2021/07/22	2	108.00	0	0.00	106.50	2	868	0.23%
2021/07/16	0	0.00	1	118.50	121.00	-1	840	-0.12%
2021/07/14	1	118.50	0	0.00	118.50	1	823	0.12%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/05	1	119.50	2	122.00	123.00	-1	820	-0.12%
2021/06/18	0	0.00	2	119.00	119.00	-2	868	-0.23%
2021/06/17	0	0.00	0.2	116.00	116.50	-0.2	865	-0.02%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/08	0	0.00	1	113.50	114.00	-1	893	-0.11%
2021/06/07	1	112.00	0	0.00	112.50	1	904	0.11%
2021/05/26	1	110.50	0	0.00	110.00	1	934	0.11%
2021/05/25	0	0.00	1	110.00	108.50	-1	947	-0.11%
2021/05/18	1	102.00	1	103.50	104.00	0	1,002	0.00%
2021/05/12	1	96.00	0	0.00	93.40	1	1,034	0.10%
2021/05/05	1	99.80	0	0.00	99.20	1	1,109	0.09%
2021/04/27	0	0.00	1	114.50	114.00	-1	1,305	-0.08%
2021/04/26	0	0.00	10	111.90	110.00	-10	1,334	-0.75%
2021/04/23	1	111.50	1	111.50	111.50	0	1,375	0.00%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/15	1.2	112.83	3	115.33	115.50	-1.8	2,116	-0.09%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	119.83	1	119.00	118.50	2	2,438	0.08%
2021/04/09	1	126.00	0	0.00	125.00	1	2,536	0.04%
2021/04/07	0	0.00	2	125.50	126.00	-2	2,592	-0.08%
2021/04/06	0	0.00	1	123.50	125.00	-1	2,643	-0.04%
2021/04/01	2	123.25	0	0.00	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/29	1	124.50	1	126.50	124.50	0	2,894	0.00%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	2	125.75	1	126.50	124.00	1	2,931	0.03%
2021/03/22	1	127.00	1	127.50	127.00	0	2,936	0.00%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	1	121.00	0	0.00	121.00	1	3,095	0.03%
2021/03/08	4	120.00	0	0.00	117.00	4	3,313	0.12%
2021/03/04	1	119.00	1	120.00	120.00	0	3,335	0.00%
2021/02/26	1	124.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	2	127.00	0	0.00	127.00	2	3,475	0.06%
2021/02/23	0	0.00	1	131.50	130.50	-1	3,565	-0.03%
2021/02/22	1	131.09	3	131.67	131.50	-2	3,599	-0.05%
2021/02/18	0	0.00	1	127.50	129.00	-1	3,761	-0.03%
2021/02/17	1	120.00	2	120.50	122.00	-1	3,760	-0.03%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	2	128.00	1	128.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/29	1	126.01	0	0.00	125.00	1	3,795	0.03%
2021/01/28	2	129.50	2	130.25	129.50	0	3,774	0.00%
2021/01/26	5	131.70	0	0.00	131.00	5	3,738	0.13%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	3	138.17	141.00	-3	3,659	-0.08%
2021/01/21	2	136.00	1	138.00	135.50	1	3,617	0.03%
2021/01/20	3	137.00	1	140.50	133.00	2	3,587	0.06%
2021/01/18	11	140.09	0	0.00	141.00	11	3,479	0.32%
2021/01/15	0	0.00	1	143.00	142.00	-1	3,431	-0.03%
2021/01/14	0	0.00	10	143.00	144.50	-10	3,351	-0.30%
2021/01/13	0	0.00	1	142.00	140.00	-1	3,250	-0.03%
2021/01/12	6	141.25	10	139.45	139.00	-4	3,183	-0.13%
2021/01/11	3	146.17	1	146.50	148.00	2	3,068	0.07%
2021/01/08	20	148.13	17	146.18	149.50	3	2,950	0.10%
2021/01/07	0	0.00	2	143.67	145.00	-2	2,671	-0.08%
2021/01/06	0	0.00	0	138.50	132.00	0	2,498	0.00%
2021/01/05	0	0.00	2	135.00	136.00	-2	2,390	-0.08%
2021/01/04	24.1	135.85	23	133.96	136.00	1.1	2,326	0.05%
2020/12/31	1	129.50	0	0.00	130.00	1	2,203	0.05%
2020/12/29	1	130.00	1	127.00	126.50	0	2,084	0.00%
2020/12/25	2	126.50	0	0.00	128.50	2	1,959	0.10%
2020/12/24	1	125.50	5	125.80	126.00	-4	1,870	-0.21%
2020/12/23	0	0.00	2	119.75	120.50	-2	1,776	-0.11%
2020/12/18	1	117.50	0	0.00	118.50	1	1,696	0.06%
2020/12/17	1	118.50	0	0.00	120.50	1	1,682	0.06%
2020/12/10	1	127.00	6	125.83	124.00	-5	1,600	-0.31%
2020/12/09	21	128.43	30	126.83	128.00	-9	1,559	-0.58%
2020/12/08	10	125.00	11	123.09	123.50	-1	1,443	-0.07%
2020/12/07	35	124.64	12	122.50	127.50	23	1,383	1.66%
2020/12/04	0	0.00	1	122.50	119.50	-1	1,284	-0.08%
2020/12/03	25	123.44	27	122.61	121.50	-2	1,257	-0.16%
2020/12/01	3	123.17	0	0.00	120.00	3	1,198	0.25%
2020/11/26	16	123.97	22	122.98	124.00	-6	1,163	-0.52%
2020/11/25	15	121.00	2	121.00	121.00	13	1,069	1.22%
2020/11/24	4	119.63	28	119.61	118.50	-24	1,042	-2.30%
2020/11/23	17	122.09	8	121.00	121.00	9	1,008	0.89%
2020/11/20	16	123.19	15	120.13	118.50	1	965	0.10%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/11/18	3	120.00	1	120.00	119.50	2	855	0.23%
2020/11/17	33	117.29	78	115.90	117.50	-45	788	-5.71%
2020/11/13	5	110.00	0	0.00	110.00	5	683	0.73%
2020/11/12	41	108.67	21	107.02	109.50	20	665	3.01%
2020/11/11	20	105.13	0	0.00	105.50	20	561	3.56%
2020/11/10	0	0.00	1	97.70	96.20	-1	516	-0.19%
2020/11/09	1	96.90	0	0.00	96.90	1	525	0.19%
2020/11/06	0	0.00	1	95.50	95.80	-1	533	-0.19%
2020/11/05	1	94.30	0	0.00	94.30	1	577	0.17%
2020/11/02	0	0.00	30	90.20	90.80	-30	665	-4.51%
2020/10/29	0	0.00	15	92.80	94.40	-15	689	-2.18%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/16	1	99.60	0	0.00	99.90	1	917	0.11%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/29	0	0.00	1	98.00	96.50	-1	1,422	-0.07%
2020/09/25	1	95.20	0	0.00	93.10	1	1,549	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/09/18	1	104.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	103.00	1	105.00	105.50	0	1,985	0.00%
2020/09/14	0	0.00	2	101.50	101.50	-2	2,011	-0.10%
2020/09/11	2	99.50	0	0.00	99.00	2	2,029	0.10%
2020/09/09	1	101.50	0	0.00	101.00	1	2,046	0.05%
2020/09/01	1	104.00	0	0.00	105.00	1	2,093	0.05%
2020/08/28	1	106.00	0	0.00	106.00	1	2,120	0.05%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/21	10	102.00	0	0.00	102.50	10	2,185	0.46%
2020/08/20	0	0.00	1	101.00	98.30	-1	2,180	-0.05%
2020/08/13	1	109.50	2	110.00	107.00	-1	2,183	-0.05%
2020/08/11	2	112.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	1	118.00	2	117.50	115.50	-1	2,152	-0.05%
2020/08/06	0	0.00	2	114.50	114.00	-2	2,106	-0.09%
2020/08/05	1	112.50	4	113.38	113.50	-3	2,106	-0.14%
2020/08/04	1	112.00	1	113.00	112.50	0	2,109	0.00%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/29	1	107.00	1	106.50	106.50	0	2,137	0.00%
2020/07/28	1	108.00	1	104.50	104.00	0	2,144	0.00%
2020/07/27	2	111.25	0	0.00	106.00	2	2,172	0.09%
2020/07/24	1	112.50	3	114.67	113.00	-2	2,156	-0.09%
2020/07/23	3	114.50	2	115.50	114.50	1	2,168	0.05%
2020/07/22	2	116.00	0	0.00	116.00	2	2,208	0.09%
2020/07/21	1	119.00	5	118.70	117.50	-4	2,193	-0.18%
2020/07/20	4	114.00	0	0.00	116.00	4	2,213	0.18%
2020/07/17	2	119.50	2	119.75	117.00	0	2,208	0.00%
2020/07/16	0	0.00	1	119.50	117.50	-1	2,218	-0.05%
2020/07/14	2	118.50	0	0.00	121.00	2	2,276	0.09%
2020/07/13	7	127.36	4	128.50	128.50	3	2,266	0.13%
2020/07/10	2	122.50	5	124.20	122.50	-3	2,270	-0.13%
2020/07/09	3	130.00	5	130.90	127.50	-2	2,267	-0.09%
2020/07/08	2	121.75	0	0.00	129.50	2	2,153	0.09%
2020/07/07	12	118.42	12	120.83	118.00	0	2,087	0.00%
2020/07/06	2	117.25	3	117.00	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	1	117.00	117.00	-1	2,034	-0.05%
2020/07/02	1	116.50	0	0.00	116.00	1	2,024	0.05%
2020/06/29	1	113.50	0	0.00	109.50	1	1,893	0.05%
2020/06/22	5	103.00	0	0.00	103.00	5	1,808	0.28%
2020/06/17	1	102.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	0	0.00	2	101.00	102.00	-2	1,826	-0.11%
2020/06/12	4	101.00	0	0.00	102.00	4	1,854	0.22%
2020/06/09	0	0.00	4	107.50	108.00	-4	1,911	-0.21%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.00	1	113.50	111.00	0	1,992	0.00%
2020/05/29	0	0.00	1	105.00	106.50	-1	2,020	-0.05%
2020/05/26	1	110.50	0	0.00	108.00	1	2,067	0.05%
2020/05/22	0	0.00	1	106.00	105.00	-1	2,079	-0.05%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	0	0.00	1	103.00	107.00	-1	2,100	-0.05%
2020/05/15	2	105.00	0	0.00	104.00	2	2,129	0.09%
2020/05/14	1	108.50	0.2	105.00	103.00	0.9	2,129	0.04%
2020/05/13	0	0.00	0.2	111.50	110.50	-0.2	2,129	-0.01%
2020/05/12	1	114.00	2	112.25	111.50	-1	2,167	-0.05%
2020/05/11	3	113.17	1	112.50	112.50	2	2,219	0.09%
2020/05/06	2	114.25	0	0.00	113.00	2	2,273	0.09%
2020/05/05	1	112.50	3	112.00	112.50	-2	2,301	-0.09%
2020/05/04	2	112.00	17	111.88	112.00	-15	2,332	-0.64%
2020/04/30	28	115.39	9	115.17	115.50	19	2,398	0.79%
2020/04/29	1	112.50	1	112.00	112.00	0	2,392	0.00%
2020/04/28	3.3	112.68	6	111.00	112.50	-2.7	2,433	-0.11%
2020/04/27	25	112.60	22	110.64	109.50	3	2,416	0.12%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/23	9	111.11	9	109.06	108.00	0	2,485	0.00%
2020/04/22	3	105.33	3	106.50	108.00	0	2,500	0.00%
2020/04/21	1	110.00	0	0.00	107.00	1	2,555	0.04%
2020/04/17	23	111.39	23	108.61	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	107.50	107.00	-1	2,772	-0.04%
2020/04/15	13	107.08	34	105.60	104.50	-21	2,860	-0.73%
2020/04/14	20	99.96	0	0.00	103.50	20	2,855	0.70%
2020/04/13	10	94.17	0	0.00	94.20	10	2,909	0.34%
2020/04/10	10	95.00	0	0.00	94.80	10	2,978	0.34%
2020/04/09	12	96.68	0	0.00	95.20	12	3,048	0.39%
2020/04/08	15	97.86	15	96.92	98.90	0	3,088	0.00%
2020/04/07	11	96.97	11	94.99	95.10	0	3,273	0.00%
2020/04/06	1	89.00	2	89.20	90.10	-1	3,379	-0.03%
2020/03/27	1	92.90	2	88.95	86.90	-1	3,640	-0.03%
2020/03/26	6	88.28	1	87.00	89.90	5	3,585	0.14%
2020/03/25	11	84.30	0	0.00	84.30	11	3,527	0.31%
2020/03/18	1	82.50	1	79.90	78.00	0	3,529	0.00%
2020/03/17	1	79.20	0	0.00	79.20	1	3,541	0.03%
2020/03/13	1	91.50	0	0.00	94.00	1	3,554	0.03%
2020/03/12	1	100.50	15	101.63	99.90	-14	3,537	-0.40%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	112.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	1	115.00	7	116.21	112.00	-6	3,501	-0.17%
2020/03/05	1	125.50	0	0.00	126.50	1	3,533	0.03%
2020/02/27	1	126.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	3	131.67	0	0.00	132.00	3	3,926	0.08%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	0	0.00	1	139.00	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	0.1	139.00	139.00	-0.1	4,021	0.00%
2020/02/18	1	136.00	0	0.00	136.00	1	4,083	0.02%
2020/02/13	0	0.00	5	142.50	139.50	-5	4,252	-0.12%
2020/02/12	9	138.44	15.1	140.18	140.00	-6.1	4,265	-0.14%
2020/02/11	22	134.73	8	134.63	135.00	14	4,262	0.33%
2020/02/10	1	125.50	1	132.50	131.50	0	4,264	0.00%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	16	133.50	19	133.74	137.00	-3	4,248	-0.07%
2020/02/05	2	133.00	11	131.59	131.00	-9	4,208	-0.21%
2020/02/04	19	132.53	0	0.00	136.00	19	4,188	0.45%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1	135.00	136.00	-1	4,141	-0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	9	160.28	0	0.00	159.00	9	4,152	0.22%
2020/01/17	11	165.05	26	161.87	160.00	-15	4,238	-0.35%
2020/01/16	11	163.27	1.1	166.41	168.00	9.9	4,269	0.23%
2020/01/15	7	167.21	0	0.00	164.00	7	4,263	0.16%
2020/01/14	11.1	169.56	30	168.03	167.50	-18.9	4,224	-0.45%
2020/01/13	21.1	166.81	11	168.09	167.00	10.1	4,184	0.24%
2020/01/10	9	163.72	7	161.36	162.00	2	4,122	0.05%
2020/01/09	30.1	156.70	37	159.88	161.00	-6.9	4,112	-0.17%
2020/01/08	8	151.25	0	0.00	151.00	8	4,062	0.20%
2020/01/07	10	152.65	1	152.50	150.50	9	4,044	0.22%
2020/01/06	0	0.00	5	159.50	158.50	-5	4,019	-0.12%
2020/01/03	2	160.75	2	158.00	156.50	0	4,082	0.00%
2020/01/02	0	0.00	6	160.25	162.50	-6	4,153	-0.14%
2019/12/31	3	160.33	15	159.57	162.00	-12	4,233	-0.28%
2019/12/30	7	153.43	10	156.40	156.00	-3	4,092	-0.07%
2019/12/27	2	150.50	4	149.50	152.00	-2	3,954	-0.05%
2019/12/26	2	139.50	6	143.42	147.00	-4	3,786	-0.11%
2019/12/24	4	132.75	1	132.50	129.00	3	3,863	0.08%
2019/12/20	1	135.50	0	0.00	135.00	1	3,887	0.03%
2019/12/19	2	135.75	0	0.00	134.50	2	3,919	0.05%
2019/12/13	1	136.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	0	0.00	5	138.50	138.50	-5	4,200	-0.12%
2019/12/11	1	137.50	4	136.88	139.00	-3	4,172	-0.07%
2019/12/10	2	133.00	0	0.00	133.50	2	4,122	0.05%
2019/12/09	4	134.00	0	0.00	134.00	4	4,106	0.10%
2019/12/04	3	129.50	0	0.00	131.00	3	4,141	0.07%
2019/12/02	9	128.94	5	128.60	131.50	4	4,187	0.10%
2019/11/29	4	134.75	3	132.00	132.00	1	4,198	0.02%
2019/11/28	2	146.25	1	145.00	143.50	1	4,165	0.02%
2019/11/27	32	152.00	29	155.64	148.00	3	4,148	0.07%
2019/11/26	3	146.00	1	146.00	147.00	2	3,956	0.05%
2019/11/25	2	145.00	0	0.00	142.50	2	3,921	0.05%
2019/11/22	2	143.00	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	142.00	2	144.25	145.50	-1	3,892	-0.03%
2019/11/20	4	144.13	3	142.83	144.00	1	3,863	0.03%
2019/11/19	2	144.25	1	147.50	143.50	1	3,864	0.03%
2019/11/18	8	147.88	2	148.50	147.00	6	3,902	0.15%
2019/11/15	11	150.45	9	149.50	145.50	2	3,846	0.05%
2019/11/14	2	152.75	3	153.83	149.00	-1	3,771	-0.03%
2019/11/13	4	159.13	6	156.58	156.00	-2	3,719	-0.05%
2019/11/12	3	153.67	1	159.50	161.00	2	3,655	0.05%
2019/11/11	6	158.58	12	160.33	156.00	-6	3,564	-0.17%
2019/11/08	18	164.92	32	165.13	157.00	-14	3,540	-0.40%
2019/11/07	28	167.80	15	168.87	169.50	13	3,481	0.37%
2019/11/06	1	167.50	1	170.50	167.50	0	3,452	0.00%
2019/11/05	1	169.00	3	170.33	170.50	-2	3,441	-0.06%
2019/10/31	1	171.00	16	172.66	170.00	-15	3,409	-0.44%
2019/10/30	17	173.82	2	172.75	175.50	15	3,347	0.45%
2019/10/29	2	175.50	2	175.50	169.50	0	3,321	0.00%
2019/10/28	2	181.50	0	0.00	174.00	2	3,283	0.06%
2019/10/25	7	175.86	6	175.58	175.50	1	3,232	0.03%
2019/10/24	10	162.75	12	165.42	171.00	-2	3,111	-0.06%
2019/10/23	4	156.25	5	155.40	156.00	-1	3,023	-0.03%
2019/10/22	4	159.38	6	158.25	156.00	-2	2,988	-0.07%
2019/10/21	6	159.00	12	156.21	159.50	-6	2,961	-0.20%
2019/10/18	10	158.75	5	156.30	157.00	5	2,908	0.17%
2019/10/17	7	151.07	17	151.35	156.00	-10	2,831	-0.35%
2019/10/16	18	152.86	2	151.00	156.00	16	2,732	0.59%
2019/10/15	3	149.67	3	148.17	148.00	0	2,671	0.00%
2019/10/14	0	0.00	7	152.71	151.00	-7	2,632	-0.27%
2019/10/09	24	145.25	35	142.91	148.00	-11	2,568	-0.43%
2019/10/08	46	140.84	39	140.14	142.00	7	2,490	0.28%
2019/10/07	28	137.25	16	137.38	136.00	12	2,349	0.51%
2019/10/03	2	122.00	2	121.75	124.00	0	2,122	0.00%
2019/09/27	6	123.83	6	126.92	117.50	0	2,117	0.00%
2019/09/25	2	125.00	15	127.50	125.50	-13	1,952	-0.67%
2019/09/23	2	125.50	4	127.38	126.50	-2	1,919	-0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	6	126.58	7	125.43	125.00	-1	1,801	-0.06%
2019/09/18	2	119.75	1	118.50	119.50	1	1,680	0.06%
2019/09/17	19	115.50	19	116.39	115.50	0	1,643	0.00%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	1	121.50	0	0.00	121.00	1	1,576	0.06%
2019/08/30	0	0.00	3	113.17	112.50	-3	1,380	-0.22%
2019/08/29	17	112.15	14	113.57	114.50	3	1,351	0.22%
2019/08/22	0	0.00	20	113.50	110.00	-20	1,290	-1.55%
2019/08/21	11	115.50	11	112.41	110.50	0	1,266	0.00%
2019/08/19	20	107.00	0	0.00	108.00	20	1,197	1.67%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/07/25	6	117.25	6	118.00	115.00	0	1,434	0.00%
2019/07/11	0	0.00	1	108.50	107.00	-1	1,541	-0.06%
2019/07/02	1	106.00	0	0.00	106.00	1	1,861	0.05%
2019/06/25	0	0.00	1	103.50	103.50	-1	2,011	-0.05%
2019/06/24	0	0.00	1	102.00	105.00	-1	2,007	-0.05%
2019/06/21	1	100.50	0	0.00	101.50	1	2,013	0.05%
2019/06/20	1	100.50	5	103.00	103.50	-4	2,020	-0.20%
2019/06/10	1	93.00	5	95.66	96.30	-4	2,269	-0.18%
2019/05/13	9	98.56	1	99.20	95.40	8	2,436	0.33%
2019/05/03	4	119.38	2	119.25	120.50	2	2,386	0.08%
2019/05/02	1	115.00	1	116.50	116.50	0	2,371	0.00%
2019/04/30	2	112.50	2	111.75	113.50	0	2,367	0.00%
2019/04/29	0	0.00	1	109.00	110.00	-1	2,362	-0.04%
2019/04/26	0	0.00	6	117.00	116.50	-6	2,308	-0.26%
2019/04/24	0	0.00	10	126.45	128.50	-10	2,226	-0.45%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/19	0	0.00	1	127.50	127.50	-1	2,233	-0.04%
2019/04/18	4	130.38	0	0.00	131.00	4	2,220	0.18%
2019/04/16	6	134.50	0	0.00	135.00	6	2,214	0.27%
2019/04/12	1	129.00	0	0.00	129.00	1	2,231	0.04%
2019/04/11	2	134.50	3	133.00	129.00	-1	2,304	-0.04%
2019/04/10	2	135.75	2	136.25	137.50	0	2,241	0.00%
2019/04/09	1	137.00	3	137.50	140.00	-2	2,238	-0.09%
2019/04/08	5	135.40	23	131.41	138.00	-18	2,230	-0.81%
2019/04/03	21	124.38	2	123.75	125.50	19	2,155	0.88%
2019/04/02	12	123.63	21	122.76	121.00	-9	2,135	-0.42%
2019/04/01	1	116.00	1	120.00	115.50	0	2,111	0.00%
2019/03/29	1	112.50	2	115.50	117.00	-1	2,071	-0.05%
2019/03/28	1	112.00	1	111.00	112.00	0	2,077	0.00%
2019/03/27	1	114.50	1	116.00	113.50	0	2,093	0.00%
2019/03/26	2	114.50	2	113.25	112.00	0	2,107	0.00%
2019/03/25	2	112.25	0	0.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	1	115.00	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	2	112.50	113.50	-2	2,158	-0.09%
2019/03/20	1	112.50	1	114.50	111.50	0	2,258	0.00%
2019/03/19	6	118.25	6	116.42	115.50	0	2,274	0.00%
2019/03/18	1	112.00	1	111.00	112.50	0	2,228	0.00%
2019/03/15	23	108.63	15	109.07	109.00	8	2,215	0.36%
2019/03/14	49	103.49	52	103.46	106.00	-3	2,190	-0.14%
2019/03/12	6	101.42	16	100.23	98.10	-10	2,170	-0.46%
2019/03/11	12	99.37	2	98.30	98.60	10	2,179	0.46%
2019/03/08	0	0.00	8	96.14	96.00	-8	2,228	-0.36%
2019/03/07	9	97.69	8	97.55	97.50	1	2,266	0.04%
2019/03/06	20	94.82	18	96.41	95.90	2	2,356	0.08%
2019/02/27	10	89.60	0	0.00	90.80	10	2,448	0.41%
2019/02/26	0	0.00	21	93.19	91.00	-21	2,462	-0.85%
2019/02/25	29	89.63	8	89.70	90.00	21	2,495	0.84%
2019/02/22	11	86.61	0	0.00	86.60	11	2,502	0.44%
2019/02/21	8	89.33	3	88.93	88.20	5	2,527	0.20%
2019/02/20	0	0.00	11	88.11	88.40	-11	2,590	-0.42%
2019/02/12	16	90.00	16	88.88	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	84.40	86.00	-1	2,848	-0.04%
2019/01/30	1	83.70	0	0.00	83.50	1	2,876	0.03%
2019/01/29	1	83.50	1	84.30	84.30	0	2,934	0.00%
2019/01/28	2	86.70	42	84.73	83.90	-40	3,002	-1.33%
2019/01/25	40	84.42	0	0.00	85.00	40	2,985	1.34%
2019/01/24	25	83.74	25	83.62	82.60	0	2,978	0.00%
2019/01/17	0	0.00	1	79.90	79.10	-1	3,060	-0.03%
2019/01/15	12	79.80	1	79.30	78.50	11	3,115	0.35%
2019/01/14	5	78.90	15	78.83	78.90	-10	3,131	-0.32%
2019/01/09	28	84.07	26	83.20	80.80	2	3,138	0.06%
2019/01/08	1	79.60	1	80.90	80.00	0	3,088	0.00%
2019/01/07	15	81.07	5	80.80	79.40	10	3,092	0.32%
2019/01/04	2	77.45	12	78.19	79.70	-10	3,094	-0.32%
2019/01/03	38	82.50	39	82.95	80.90	-1	3,059	-0.03%
2019/01/02	1	78.60	0	0.00	80.50	1	2,974	0.03%
2018/12/28	0	0.00	26	78.93	79.00	-26	2,997	-0.87%
2018/12/27	25	79.64	0	0.00	80.50	25	2,980	0.84%
2018/12/26	43	80.97	51	79.54	75.60	-8	2,935	-0.27%
2018/12/25	0	0.00	21	76.30	77.70	-21	2,863	-0.73%
2018/12/24	46	78.68	15	78.45	78.70	31	2,841	1.09%
2018/12/22	0	0.00	5	75.60	75.50	-5	2,802	-0.18%
2018/12/21	11	78.00	12	76.23	76.60	-1	2,838	-0.04%
2018/12/20	0	0.00	5	75.70	75.50	-5	2,805	-0.18%
2018/12/18	0	0.00	1	76.10	76.40	-1	2,752	-0.04%
2018/12/17	11	81.20	24	79.46	79.50	-13	2,720	-0.48%
2018/12/14	9	80.09	5	78.80	79.30	4	2,702	0.15%
2018/12/13	18	81.92	8	78.95	78.40	10	2,649	0.38%
2018/12/12	30	76.03	21	75.04	76.20	9	2,538	0.35%
2018/12/05	0	0.00	27	72.91	73.10	-27	2,521	-1.07%
2018/12/04	1	77.40	3	76.60	76.50	-2	2,507	-0.08%
2018/12/03	1	76.80	2	76.10	78.20	-1	2,474	-0.04%
2018/11/30	0	0.00	1	72.40	71.40	-1	2,409	-0.04%
2018/11/29	6	71.40	4	70.95	70.30	2	2,372	0.08%
2018/11/28	28	68.36	0	0.00	70.50	28	2,234	1.25%
2018/11/27	0	0.00	1	62.50	64.10	-1	2,133	-0.05%
2018/11/22	1	61.50	0	0.00	60.60	1	2,108	0.05%
2018/11/16	1	65.30	0	0.00	61.00	1	1,946	0.05%
2018/11/14	6	56.87	4	57.90	57.60	2	1,759	0.11%
2018/11/13	1	52.80	2	54.40	57.70	-1	1,733	-0.06%
2018/11/12	3	57.57	0	0.00	56.70	3	1,717	0.17%
2018/11/09	1	57.10	0	0.00	58.40	1	1,717	0.06%
2018/11/08	0	0.00	4	60.20	60.20	-4	1,709	-0.23%
2018/11/05	2	69.15	0	0.00	69.30	2	1,679	0.12%
2018/10/31	10	60.40	0	0.00	60.00	10	1,625	0.62%
2018/10/29	2	55.40	2	56.00	54.30	0	1,584	0.00%
2018/10/26	4	57.45	1	57.70	57.70	3	1,526	0.20%
2018/10/25	1	52.70	0	0.00	52.50	1	1,481	0.07%
2018/10/23	5	58.28	5	59.40	58.10	0	1,401	0.00%
2018/10/19	0	0.00	4	63.25	61.80	-4	1,343	-0.30%
2018/10/15	1	68.80	0	0.00	68.20	1	1,294	0.08%
2018/10/12	16	66.66	16	65.84	67.50	0	1,283	0.00%
2018/10/09	1	76.70	0	0.00	76.60	1	1,239	0.08%
2018/09/25	8	91.36	3	92.20	92.00	5	1,117	0.45%
2018/09/20	3	85.97	2	84.00	86.80	1	1,105	0.09%
2018/09/17	1	90.30	1	91.10	90.30	0	1,079	0.00%
2018/09/14	1	89.30	0	0.00	89.50	1	1,064	0.09%
2018/09/12	2	85.40	2	90.80	85.40	0	1,028	0.00%
2018/09/11	1	95.60	2	98.35	93.20	-1	994	-0.10%
2018/09/10	2	109.00	1	104.00	103.50	1	957	0.10%
2018/08/29	1	121.50	2	124.00	124.00	-1	910	-0.11%
2018/08/28	2	121.00	4	121.00	122.50	-2	892	-0.22%
2018/08/24	3	120.00	0	0.00	120.00	3	862	0.35%
2018/08/23	11	117.27	3	120.00	123.00	8	832	0.96%
2018/08/22	18	111.56	16	114.50	117.50	2	819	0.24%
2018/08/21	0	0.00	10	109.00	109.50	-10	792	-1.26%
2018/08/16	11	105.50	11	102.95	101.50	0	789	0.00%
2018/08/14	1	104.50	1	104.00	99.60	0	815	0.00%
2018/08/10	4	124.13	4	121.75	121.50	0	835	0.00%
2018/08/09	10	130.00	10	133.75	124.50	0	827	0.00%
2018/07/30	0	0.00	2	146.75	144.50	-2	890	-0.22%
2018/07/25	1	142.00	0	0.00	140.50	1	919	0.11%
2018/07/09	1	156.00	1	155.00	153.00	0	1,090	0.00%
2018/07/02	1	154.00	0	0.00	151.50	1	1,262	0.08%
2018/06/19	1	166.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	0	0.00	7	163.50	166.00	-7	1,366	-0.51%
2018/06/14	18	166.42	11	164.95	167.00	7	1,366	0.51%
2018/06/05	1	170.50	0	0.00	164.00	1	1,487	0.07%
2018/06/04	1	166.50	1	168.50	168.50	0	1,503	0.00%
2018/05/30	0	0.00	1	160.00	161.50	-1	1,537	-0.07%
2018/05/28	1	168.50	1	166.00	164.50	0	1,518	0.00%
2018/05/24	1	172.00	0	0.00	170.50	1	1,513	0.07%
2018/05/23	1	165.00	1	168.50	172.00	0	1,496	0.00%
2018/05/22	1	167.50	1	168.50	167.00	0	1,484	0.00%
2018/05/21	1	165.50	1	169.50	162.50	0	1,454	0.00%
2018/05/18	1	148.50	1.3	161.00	160.00	-0.3	1,415	-0.02%
2018/05/15	1	148.00	2	150.50	150.50	-1	1,508	-0.07%
2018/05/14	1	139.00	1	143.50	150.00	0	1,558	0.00%
2018/05/03	0	0.00	26	139.13	138.00	-26	1,684	-1.54%
2018/04/27	0	0.00	1	146.50	149.00	-1	1,842	-0.05%
2018/04/25	2	146.00	0	0.00	149.50	2	1,848	0.11%
2018/04/23	3	149.00	0	0.00	148.50	3	1,851	0.16%
2018/04/20	1	158.00	0	0.00	157.00	1	1,851	0.05%
2018/04/19	1	160.50	0	0.00	160.50	1	1,857	0.05%
2018/04/17	0	0.00	5	162.00	163.00	-5	1,886	-0.27%
2018/04/13	61	167.15	72	167.83	167.50	-11	1,928	-0.57%
2018/04/12	40	159.19	5	156.00	160.50	35	1,930	1.81%
2018/04/11	9	160.89	24	160.71	157.50	-15	1,942	-0.77%
2018/04/10	80	157.83	90	162.38	165.00	-10	1,948	-0.51%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/03/29	0	0.00	16	147.69	148.00	-16	2,074	-0.77%
2018/03/28	23	149.02	17	146.50	150.00	6	2,095	0.29%
2018/03/27	25	151.80	15	149.50	147.50	10	2,119	0.47%
2018/03/23	0	0.00	1	134.50	139.00	-1	2,166	-0.05%
2018/03/22	1	141.50	2	145.00	141.50	-1	2,222	-0.05%
2018/03/21	1	150.00	0	0.00	146.00	1	2,244	0.04%
2018/03/16	1	145.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	2	148.25	3	152.00	151.50	-1	2,193	-0.05%
2018/03/12	2	141.75	0	0.00	140.00	2	2,145	0.09%
2018/03/08	2	138.50	2	140.00	141.00	0	2,178	0.00%
2018/02/26	0	0.00	1	134.00	133.50	-1	2,548	-0.04%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/12	1	120.00	2	127.50	125.00	-1	2,610	-0.04%
2018/02/08	2	124.00	1	130.00	124.00	1	2,564	0.04%
2018/02/07	2	142.25	1	140.00	137.50	1	2,534	0.04%
2018/02/02	0	0.00	20	153.13	154.00	-20	2,559	-0.78%
2018/02/01	25	158.60	5	155.00	155.00	20	2,609	0.77%
2018/01/31	0	0.00	2	152.25	151.50	-2	2,576	-0.08%
2018/01/30	1	157.50	0	0.00	151.00	1	2,579	0.04%
2018/01/29	0	0.00	3	144.50	144.50	-3	2,539	-0.12%
2018/01/26	1	153.00	2	146.50	146.00	-1	2,581	-0.04%
2018/01/24	5	157.80	3	157.67	152.00	2	2,631	0.08%
2018/01/23	0	0.00	0.1	158.00	158.00	-0.1	2,673	0.00%
2018/01/22	1	139.50	0	0.00	144.00	1	2,627	0.04%
2018/01/19	0	0.00	1	144.00	142.00	-1	2,701	-0.04%
2018/01/18	0	0.00	24	146.04	146.00	-24	2,804	-0.86%
2018/01/16	33	146.50	33	145.15	144.50	0	3,038	0.00%
2018/01/15	0	0.00	1	144.00	144.50	-1	3,201	-0.03%
2018/01/12	2	144.00	0	0.00	145.00	2	3,281	0.06%
2018/01/11	2	141.25	0	0.00	139.00	2	3,266	0.06%
2018/01/10	8	143.50	0	0.00	141.00	8	3,250	0.25%
2018/01/08	3	146.00	0	0.00	146.50	3	3,217	0.09%
2018/01/04	10	153.90	10	153.00	154.00	0	3,172	0.00%
2018/01/03	10	150.25	1	145.00	152.50	9	3,114	0.29%