yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼2
  • 漲幅
    -0.38%
  • 成交量
    1,283
  • 產業
    上櫃 半導體類股▲0.09%
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251530.001530.00528.0001,9500.00%
2024/06/241.1531.151532.00530.000.12,0490.00%
2024/06/210.1542.000541.00540.000.12,0840.00%
2024/06/204543.760544.00543.0042,0850.19%
2024/06/191548.992545.00540.00-12,104-0.05%
2024/06/1800.000.5533.00532.00-0.52,116-0.02%
2024/06/171.1529.1900.00530.001.12,1360.05%
2024/06/144.5532.474530.75534.000.52,1620.02%
2024/06/131537.001540.01543.0002,1330.00%
2024/06/120538.000.1542.00543.00-0.12,1560.00%
2024/06/110.1535.0000.00535.000.12,1730.00%
2024/06/070.5538.000.7538.31542.00-0.22,193-0.01%
2024/06/060.6534.991.6532.13533.00-12,190-0.05%
2024/06/052530.002.1531.02529.00-0.12,2030.00%
2024/06/040535.0000.00533.0002,3060.00%
2024/06/0300.000531.00534.0002,3210.00%
2024/05/310.1526.001528.00527.00-0.92,311-0.04%
2024/05/3000.000521.00521.0002,2870.00%
2024/05/2900.002528.00527.00-22,295-0.09%
2024/05/270.5526.011524.00526.00-0.52,322-0.02%
2024/05/240525.0000.00525.0002,3370.00%
2024/05/2300.001517.00520.00-12,336-0.04%
2024/05/2200.000519.00520.0002,3390.00%
2024/05/171517.0000.00519.0012,3410.04%
2024/05/160516.0000.00517.0002,3410.00%
2024/05/1500.000512.00513.0002,3560.00%
2024/05/1400.000514.00513.0002,4100.00%
2024/05/131.1516.8600.00516.001.12,4050.04%
2024/05/100512.0000.00515.0002,3930.00%
2024/05/090.5505.221505.01504.00-0.52,383-0.02%
2024/05/081.3511.5300.00512.001.32,3590.06%
2024/05/0700.000525.00527.0002,3180.00%
2024/05/060527.000.1528.20529.0002,2890.00%
2024/05/020.1515.8300.00514.000.12,2060.01%
2024/04/301521.0100.00522.0012,1890.05%
2024/04/260.1515.000515.00511.000.12,1970.00%
2024/04/250.3511.130519.00507.000.32,2010.02%
2024/04/240518.000525.00525.0002,2080.00%
2024/04/230.1506.860.1507.00504.000.12,2180.00%
2024/04/220.4508.904514.00503.00-3.62,215-0.16%
2024/04/191527.6118527.83520.00-172,190-0.78%
2024/04/180.1550.004553.00547.00-3.92,135-0.18%
2024/04/163.3540.650.1537.02535.003.22,1090.15%
2024/04/1512.3547.310.3551.99545.0011.92,0760.58%
2024/04/124.2553.0500.00545.004.22,0530.20%
2024/04/118.9549.240.4550.00545.008.52,0230.42%
2024/04/100556.0000.00553.0002,0120.00%
2024/04/091.1553.920551.00551.001.12,0310.06%
2024/04/080.7549.9400.00551.000.72,0250.04%
2024/04/032557.9900.00555.0022,0180.10%
2024/04/023559.680562.00558.0032,0340.15%
2024/04/010.6566.5300.00563.000.62,0510.03%
2024/03/293553.336559.67580.00-32,023-0.15%
2024/03/2800.000553.00555.0001,9490.00%
2024/03/2713.2546.699549.33548.004.11,9120.22%
2024/03/264.6572.178567.63565.00-3.41,809-0.19%
2024/03/252.1585.581582.00582.001.11,7780.06%
2024/03/225599.005593.80592.0001,7720.00%
2024/03/213603.336607.17607.00-31,757-0.17%
2024/03/204599.253601.67594.0011,7680.06%
2024/03/193587.005594.80593.00-21,744-0.11%
2024/03/182576.001577.00576.0011,7270.06%
2024/03/157.2577.519572.89576.00-1.81,790-0.10%
2024/03/141.2589.332598.50592.00-0.81,753-0.05%
2024/03/139612.567607.71609.0021,7390.11%
2024/03/1200.001612.00612.00-11,717-0.06%
2024/03/1117605.717.5608.27608.009.51,7130.55%
2024/03/089.1615.069.6615.32606.00-0.61,720-0.03%
2024/03/072593.481596.96596.0011,6310.06%
2024/03/060576.0000.00576.0001,5990.00%
2024/03/040.5571.990569.00572.000.51,6650.03%
2024/03/0100.000559.00560.0001,7290.00%
2024/02/290560.672558.51558.00-21,719-0.12%
2024/02/270564.001576.00555.00-11,691-0.06%
2024/02/260578.002573.00575.00-21,691-0.12%
2024/02/233575.001.1568.34568.001.91,6880.11%
2024/02/221.1568.191570.00575.000.11,6850.00%
2024/02/210561.0000.00562.0001,6830.00%
2024/02/203.1556.101559.00560.002.11,6800.12%
2024/02/190561.002558.50560.00-21,688-0.12%
2024/02/162.1560.0500.00562.002.11,7150.12%
2024/02/1512560.7416558.25555.00-41,696-0.23%
2024/02/050577.0000.00579.0001,6510.00%
2024/02/020.2580.0000.00579.000.21,6530.01%
2024/02/010.1576.0400.00577.000.11,6650.01%
2024/01/310.3585.0000.00579.000.31,7050.01%
2024/01/300.1588.001589.00586.00-0.91,721-0.05%
2024/01/290586.0000.00588.0001,7640.00%
2024/01/260585.0000.00584.0001,7920.00%
2024/01/253590.333590.33594.0001,8130.00%
2024/01/231588.021595.00597.0001,8440.00%
2024/01/221589.0000.00589.0011,8310.05%
2024/01/198575.636577.50582.0021,8300.11%
2024/01/180577.861580.00580.00-11,820-0.05%
2024/01/170583.801579.00577.00-11,797-0.06%
2024/01/160592.0000.00591.0001,7670.00%
2024/01/150.1600.0600.00603.000.11,7510.01%
2024/01/120598.002595.00598.00-21,745-0.11%
2024/01/113598.330598.00601.0031,7370.17%
2024/01/100584.000.2588.00588.00-0.11,727-0.01%
2024/01/090588.0000.00589.0001,7290.00%
2024/01/080585.001590.00586.00-11,727-0.06%
2024/01/051585.000585.00584.0011,7260.06%
2024/01/041.2577.671.1577.91579.000.11,7190.01%
2024/01/031.2571.513568.00573.00-1.81,725-0.11%
2024/01/020.1580.850.1580.00580.0001,6880.00%
2023/12/292587.501584.00587.0011,6740.06%
2023/12/2812.7589.2010589.90588.002.71,6680.16%
2023/12/271.2598.926597.50598.00-4.81,629-0.29%
2023/12/252612.0000.00608.0021,6000.12%
2023/12/2100.000.3614.90614.00-0.31,576-0.02%
2023/12/201614.0000.00613.0011,5700.06%
2023/12/191620.002.5614.20615.00-1.51,553-0.10%
2023/12/184629.503628.00626.0011,5340.07%
2023/12/153.3627.062.3625.48628.0011,5200.06%
2023/12/141612.000613.00613.0011,4610.07%
2023/12/131608.001619.00610.0001,4470.00%
2023/12/125.3613.303.5607.54622.001.81,4390.12%
2023/12/110588.000.2584.50589.00-0.21,389-0.01%
2023/12/0800.000.1580.00579.00-0.11,389-0.01%
2023/12/0700.000.3576.00575.00-0.31,380-0.02%
2023/12/0600.002594.00587.00-21,365-0.15%
2023/12/051595.000591.00594.0011,3610.07%
2023/12/041592.003590.00589.00-21,333-0.15%
2023/11/3000.000587.22584.0001,2910.00%
2023/11/291584.0000.00584.0011,2590.08%
2023/11/2800.004563.25580.00-41,217-0.33%
2023/11/2700.001.1538.88537.00-1.11,148-0.09%
2023/11/2400.001538.00535.00-11,140-0.09%
2023/11/2100.000531.00532.0001,1200.00%
2023/11/200.1525.0000.00526.000.11,1260.00%
2023/11/162531.500533.00536.0021,1270.18%
2023/11/1500.000.2533.67532.00-0.21,113-0.01%
2023/11/131524.002521.99522.00-11,087-0.09%
2023/11/091513.941508.00514.0001,0900.00%
2023/11/083.1512.453.1513.67512.0001,0910.00%
2023/11/072518.9600.00521.0021,0480.19%
2023/11/062519.500.8514.00520.001.21,0420.12%
2023/11/031510.003508.67510.00-21,007-0.20%
2023/11/022505.992.1502.98506.00-0.11,005-0.01%
2023/11/011495.330.1495.29499.500.99890.09%
2023/10/310477.580.1476.50474.5009590.00%
2023/10/300.1475.5000.00481.500.19980.01%
2023/10/270.1470.2000.00470.000.11,0070.00%
2023/10/260.3464.410464.00462.500.31,0090.03%
2023/10/250477.0000.00476.5001,0110.00%
2023/10/240474.5700.00474.5001,0240.00%
2023/10/200480.0000.00480.0001,0690.00%
2023/10/190477.5000.00478.0001,0790.00%
2023/10/180479.5000.00477.0001,0970.00%
2023/10/170481.502481.50478.00-21,099-0.18%
2023/10/160475.0000.00478.0001,1220.00%
2023/10/131480.000479.00481.0011,1710.09%
2023/10/120474.6000.00481.0001,1940.00%
2023/10/1100.005473.00471.50-51,224-0.41%
2023/10/061.1459.3200.00459.501.11,2390.09%
2023/10/050457.1900.00461.0001,2840.00%
2023/10/040.1455.0000.00453.500.11,2850.01%
2023/10/030463.0000.00462.0001,2800.00%
2023/10/021460.5000.00463.0011,2920.08%
2023/09/282459.5000.00453.5021,2940.15%
2023/09/270462.5000.00462.0001,2850.00%
2023/09/250476.0000.00474.0001,2880.00%
2023/09/220476.0000.00474.5001,2900.00%
2023/09/200.1475.3000.00472.500.11,2850.01%
2023/09/190482.331482.50480.50-11,285-0.08%
2023/09/180480.500483.00483.0001,2950.00%
2023/09/151.1484.0900.00483.001.11,3190.08%
2023/09/142477.201479.00478.5011,3030.08%
2023/09/132460.780.2461.00461.001.81,2870.14%
2023/09/120463.5000.00465.5001,2860.00%
2023/09/110463.002.3463.00462.50-2.31,286-0.18%
2023/09/080461.221459.00459.00-11,289-0.08%
2023/09/070470.380471.00468.0001,3030.00%
2023/09/060.1475.460.1475.00473.0001,3070.00%
2023/09/050475.5000.00475.5001,3070.00%
2023/09/041475.0000.00474.0011,3180.08%
2023/09/010.2467.750467.00467.000.21,3260.01%
2023/08/310.2462.9500.00459.000.21,3250.01%
2023/08/300463.5000.00463.5001,3210.00%
2023/08/290459.5000.00461.5001,3290.00%
2023/08/2500.000456.50454.5001,3250.00%
2023/08/243460.8300.00461.0031,3370.22%
2023/08/231449.501458.00460.0001,3640.00%
2023/08/220450.0000.00447.5001,3850.00%
2023/08/210450.0000.00447.0001,3980.00%
2023/08/180457.000458.00456.0001,3960.00%
2023/08/170457.430453.00457.5001,4050.00%
2023/08/160450.6400.00451.0001,4040.00%
2023/08/150.1461.0500.00458.000.11,4030.01%
2023/08/140.2466.511469.00463.50-0.81,414-0.06%
2023/08/100.1475.000475.00472.000.11,4280.01%
2023/08/090.3480.8100.00479.000.31,4210.02%
2023/08/083.4488.520484.50481.003.41,4230.24%
2023/08/070.1497.4100.00495.000.11,4060.00%
2023/08/040.1504.0000.00501.000.11,4080.01%
2023/08/020.2500.750508.00499.000.21,4030.01%
2023/08/010512.910.1516.00512.00-0.11,3690.00%
2023/07/280.1518.0000.00519.000.11,3570.00%
2023/07/270.1514.0000.00512.000.11,3910.01%
2023/07/251523.0000.00523.0011,3830.07%
2023/07/240.1510.0000.00508.000.11,3660.01%
2023/07/210.1514.001506.00511.00-0.91,369-0.07%
2023/07/200.1523.000520.00520.000.11,3690.01%
2023/07/191.2529.670529.54517.001.21,3590.09%
2023/07/180.1532.270.1527.16542.0001,3340.00%
2023/07/170.2529.571.1529.09530.00-0.91,298-0.07%
2023/07/1413.2527.6116.3531.53532.00-3.11,315-0.24%
2023/07/131.1518.915.1518.76514.00-41,286-0.31%
2023/07/126.1516.801.1515.61515.0051,2640.40%
2023/07/110.2496.2400.00495.500.21,2280.02%
2023/07/102491.2500.00490.0021,2490.16%
2023/07/071.1490.180491.50491.001.11,2550.09%
2023/07/0400.000505.00503.0001,2660.00%
2023/07/030.1500.0000.00498.000.11,2670.01%
2023/06/301497.0000.00497.0011,2920.08%
2023/06/290497.3300.00498.0001,2930.00%
2023/06/270.1493.500493.00494.000.11,3360.01%
2023/06/260.1494.170.5496.50491.50-0.41,335-0.03%
2023/06/219.2495.8013.2497.35493.50-41,335-0.30%
2023/06/202509.501510.00507.0011,3310.08%
2023/06/190512.000513.00511.0001,3670.00%
2023/06/164513.003514.67513.0011,3720.07%
2023/06/152514.510.1516.00516.0021,3680.14%
2023/06/1300.0012517.58518.00-121,462-0.82%
2023/06/121509.0000.00509.0011,4660.07%
2023/06/091509.001512.99511.0001,4810.00%
2023/06/083509.333509.33507.0001,4960.00%
2023/06/072508.502513.00514.0001,5040.00%
2023/06/060508.000.1511.00511.00-0.11,506-0.01%
2023/06/022503.502504.50505.0001,5310.00%
2023/06/010505.001503.00504.00-11,540-0.06%
2023/05/311504.001506.00504.0001,5630.00%
2023/05/303507.003508.67509.0001,5660.00%
2023/05/291513.002510.97507.00-11,584-0.06%
2023/05/263498.5013501.00499.00-101,568-0.64%
2023/05/258491.317490.57491.5011,5590.06%
2023/05/241489.502489.00492.00-11,566-0.06%
2023/05/2310489.0000.00491.00101,5690.64%
2023/05/196484.087485.00484.50-11,568-0.06%
2023/05/161475.5000.00475.5011,5680.06%
2023/05/150466.7500.00465.0001,5820.00%
2023/05/121464.001465.00464.0001,5950.00%
2023/05/110469.267467.21466.50-71,594-0.44%
2023/05/103.1472.935471.00471.00-1.91,612-0.12%
2023/05/092478.5000.00477.0021,6200.12%
2023/05/082480.252481.75479.5001,6480.00%
2023/05/051475.501477.50479.0001,6670.00%
2023/05/045474.505472.00475.0001,7070.00%
2023/05/032.1474.537476.79472.50-4.91,713-0.29%
2023/05/0210489.751486.50491.0091,7020.53%
2023/04/280483.2710485.25481.00-101,778-0.56%
2023/04/266475.241474.00476.5051,8210.28%
2023/04/2511480.367477.00478.5041,8460.22%
2023/04/240477.9000.00477.0001,8550.00%
2023/04/213.1482.685481.60477.00-1.91,880-0.10%
2023/04/202.1481.061482.00482.001.11,8920.06%
2023/04/1911.3489.0323487.30481.00-11.71,930-0.61%
2023/04/1815505.461.1498.55497.5013.91,8980.73%
2023/04/171508.0111507.45507.00-101,900-0.53%
2023/04/145517.002514.00514.0031,9110.16%
2023/04/130513.2510.1512.02517.00-101,919-0.52%
2023/04/121.1514.3000.00518.001.11,9010.06%
2023/04/105521.8000.00519.0051,9140.26%
2023/04/0600.001513.00512.00-11,899-0.05%
2023/03/313523.0000.00518.0031,9180.16%
2023/03/292511.001515.00511.0011,9150.05%
2023/03/283519.0000.00517.0031,9170.16%
2023/03/274.1528.008527.00528.00-3.91,907-0.20%
2023/03/247525.863527.33525.0041,9210.21%
2023/03/233521.002.1521.05526.0011,9160.05%
2023/03/222.2514.819.1519.11523.00-6.91,904-0.36%
2023/03/2100.000.1508.00509.00-0.11,883-0.01%
2023/03/200503.0000.00506.0001,8890.00%
2023/03/172498.262506.50502.0001,8960.00%
2023/03/165.1498.070503.00505.005.11,8640.27%
2023/03/152495.662488.50487.5001,8440.00%
2023/03/146.2492.0000.00488.506.21,8350.34%
2023/03/130.3497.2800.00497.000.31,8350.02%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/0900.000518.00514.0001,8640.00%
2023/03/083517.001.1514.00517.001.91,8790.10%
2023/03/070516.6700.00515.0001,9000.00%
2023/03/062509.940.1511.00510.001.91,8970.10%
2023/03/034.1507.514506.50504.000.11,9170.00%
2023/03/020.1510.6200.00508.000.11,9530.00%
2023/03/010510.3800.00512.0001,9820.00%
2023/02/241517.011516.00512.0001,9820.00%
2023/02/230517.0000.00525.0001,9830.00%
2023/02/220509.7000.00511.0002,0400.00%
2023/02/210522.4600.00523.0002,0730.00%
2023/02/200520.0000.00521.0002,1640.00%
2023/02/170517.3300.00517.0002,2830.00%
2023/02/162517.502520.50519.0002,3470.00%
2023/02/153.1516.353513.33513.000.12,4820.00%
2023/02/145519.615521.00524.0002,5800.00%
2023/02/130519.7510518.50523.00-102,613-0.38%
2023/02/108533.888533.00531.0002,6530.00%
2023/02/0900.002539.00543.00-22,682-0.07%
2023/02/082539.0000.00540.0022,7160.07%
2023/02/060.1523.712525.00524.00-1.92,853-0.07%
2023/02/0300.002542.00542.00-22,857-0.07%
2023/02/0200.001544.00547.00-12,880-0.03%
2023/02/010524.0000.00527.0002,8730.00%
2023/01/310.1521.001.3523.00523.00-1.22,892-0.04%
2023/01/303510.674.1516.70530.00-1.12,883-0.04%
2023/01/161490.502.5489.92493.50-1.52,834-0.05%
2023/01/1310483.559.1484.61486.000.92,8100.03%
2023/01/1213476.6912477.42481.0012,7960.03%
2023/01/112475.744.1476.13477.00-22,791-0.07%
2023/01/101466.043468.33470.00-22,790-0.07%
2023/01/094.1456.329462.87468.00-52,799-0.18%
2023/01/061440.006443.50445.00-52,772-0.18%
2023/01/0514441.217436.79436.0072,7910.25%
2023/01/045437.048442.44443.00-32,809-0.11%
2023/01/030434.502436.50438.00-22,842-0.07%
2022/12/3015435.409429.78427.5062,8540.21%
2022/12/291424.501424.50430.5002,8680.00%
2022/12/284.1430.885430.40428.00-0.92,899-0.03%
2022/12/273440.343440.50440.0002,9100.00%
2022/12/261434.5100.00438.0012,9370.03%
2022/12/233436.003437.83435.5002,9790.00%
2022/12/227447.077.5448.10447.00-0.52,987-0.02%
2022/12/214447.504443.38441.5003,0100.00%
2022/12/204458.134454.13443.5003,0510.00%
2022/12/194451.885.5456.89455.50-1.53,079-0.05%
2022/12/169458.614458.00455.5053,0840.16%
2022/12/150.1469.505469.60471.50-53,080-0.16%
2022/12/1400.002.1468.67470.50-2.13,097-0.07%
2022/12/132459.5100.00454.5023,0890.07%
2022/12/122456.033457.50460.50-13,086-0.03%
2022/12/0910467.157464.50463.0033,1080.10%
2022/12/086459.946463.92464.0003,1110.00%
2022/12/0711470.172466.50462.0093,1320.29%
2022/12/062477.003473.00476.50-13,112-0.03%
2022/12/052494.001.1494.82485.500.93,1100.03%
2022/12/020487.0000.00489.0003,1090.00%
2022/12/0100.001486.00486.00-13,123-0.03%
2022/11/303468.331470.50470.0023,0870.06%
2022/11/294464.872466.50465.0023,0870.07%
2022/11/282.1470.881473.00472.001.13,0710.03%
2022/11/250479.160.1480.50480.0003,0820.00%
2022/11/242.1484.681480.02484.501.13,0660.04%
2022/11/230.1472.001470.50466.00-0.93,034-0.03%
2022/11/2200.001469.00476.50-13,032-0.03%
2022/11/212.1474.0400.00475.002.13,0190.07%
2022/11/182.1473.417473.50476.00-4.93,014-0.16%
2022/11/171.2487.145484.50486.00-3.82,952-0.13%
2022/11/165.1494.1215492.30495.00-9.92,918-0.34%
2022/11/1517479.246483.51499.00112,8410.39%
2022/11/142460.932463.00463.5002,7430.00%
2022/11/110.1447.731.1443.09460.00-12,687-0.04%
2022/11/102414.502421.50424.0002,5730.00%
2022/11/091404.001.3401.97402.00-0.32,506-0.01%
2022/11/0800.000.2391.17391.00-0.22,482-0.01%
2022/11/0700.000385.00382.5002,4250.00%
2022/11/041375.000375.00379.5012,4150.04%
2022/11/038368.0611367.96372.00-32,390-0.13%
2022/11/0218.1366.1517364.18362.5012,3580.04%
2022/11/0100.000.1364.50359.50-0.12,2570.00%
2022/10/3100.000358.00358.5002,2720.00%
2022/10/281343.001346.50350.0002,2540.00%
2022/10/272.1351.311.1351.64354.0012,2500.04%
2022/10/264336.004336.88341.5002,2510.00%
2022/10/251.1343.311342.00335.500.12,2420.01%
2022/10/241342.0000.00340.5012,2640.04%
2022/10/214341.505340.40339.00-12,266-0.04%
2022/10/203.1339.683337.50341.000.12,2800.00%
2022/10/192350.942347.50342.5002,2890.00%
2022/10/184348.383350.00350.0012,3050.04%
2022/10/170335.001340.13351.50-12,354-0.04%
2022/10/140.1352.500346.63353.000.12,3720.00%
2022/10/131.2338.8400.00333.501.22,4170.05%
2022/10/125342.004342.13344.0012,4190.04%
2022/10/111.4341.942340.75340.50-0.62,422-0.03%
2022/10/079383.7810378.50374.00-12,419-0.04%
2022/10/067386.005382.61388.5022,4310.08%
2022/10/0517384.1818385.03384.50-12,444-0.04%
2022/10/041376.500374.00376.5012,4520.04%
2022/10/036.1355.509358.22359.00-2.92,449-0.12%
2022/09/304361.501348.00366.5032,4500.12%
2022/09/296.1358.216359.00359.500.12,4510.00%
2022/09/2812.1376.3815366.63362.00-2.92,461-0.12%
2022/09/275.1370.934371.00378.001.12,4580.04%
2022/09/266.1391.325389.60382.001.12,4470.05%
2022/09/237414.077409.21408.0002,4550.00%
2022/09/226415.017416.71416.50-12,497-0.04%
2022/09/212.2427.342422.50422.500.22,5620.01%
2022/09/201.1436.861434.00434.000.12,6030.00%
2022/09/192431.501431.50431.5012,6300.04%
2022/09/162.1438.811432.00432.001.12,6370.04%
2022/09/156451.334458.50450.0022,6370.08%
2022/09/142455.004453.38455.00-22,663-0.08%
2022/09/1312464.9212464.25464.0002,6600.00%
2022/09/126470.083467.83468.5032,6810.11%
2022/09/087453.579456.22458.00-22,706-0.07%
2022/09/075.1440.898441.69440.00-2.92,715-0.11%
2022/09/061451.501452.00452.0002,6990.00%
2022/09/056453.7511452.91453.00-52,704-0.18%
2022/09/024471.754469.50466.0002,7190.00%
2022/09/013.1472.276468.58471.50-32,727-0.11%
2022/08/315479.513483.00486.0022,7550.07%
2022/08/304482.751478.53482.0032,7440.11%
2022/08/296.3469.047469.71471.00-0.72,740-0.02%
2022/08/267503.006504.33500.0012,7260.04%
2022/08/2500.003501.00501.00-32,747-0.11%
2022/08/241495.964493.13489.00-32,761-0.11%
2022/08/237489.437490.79490.5002,8310.00%
2022/08/2211.1505.709498.56497.002.12,8950.07%
2022/08/194514.254511.75514.0002,8900.00%
2022/08/1811497.279503.22506.0022,8730.07%
2022/08/1714507.007506.86503.0072,8640.24%
2022/08/163500.179.2506.40509.00-6.22,871-0.22%
2022/08/1510.1484.8012493.08495.00-1.92,840-0.07%
2022/08/1214481.5413483.12484.5012,8280.04%
2022/08/112481.758481.73481.50-62,846-0.21%
2022/08/1012467.793466.17464.0092,8500.32%
2022/08/0919475.2420.1475.48475.00-1.12,861-0.04%
2022/08/0812470.389472.00474.0032,8960.10%
2022/08/0510461.507469.44475.5032,9660.10%
2022/08/049451.5612449.21448.00-32,946-0.10%
2022/08/039455.1713456.31457.50-42,951-0.14%
2022/08/028446.6918.1448.03455.00-10.12,956-0.34%
2022/08/014.1456.5215456.90462.50-112,954-0.37%
2022/07/2927462.1717456.65454.00102,9740.34%
2022/07/2829461.4029.1462.66459.00-0.12,9960.00%
2022/07/2712446.1015.1449.59459.50-3.13,024-0.10%
2022/07/2613.1447.0811445.59446.002.13,0030.07%
2022/07/2518.1461.4212.3460.24461.005.82,9930.20%
2022/07/2227.2467.6228.1477.13478.00-12,992-0.03%
2022/07/2121.1453.9814.1456.84465.0073,0110.23%
2022/07/2013.3441.9721.1452.38449.50-7.83,009-0.26%
2022/07/198422.888428.06430.5002,9860.00%
2022/07/1817436.0916435.31436.5012,9730.03%
2022/07/1518422.0022.1427.08435.50-4.12,952-0.14%
2022/07/149409.7214419.75422.00-52,945-0.17%
2022/07/1324.1415.7410408.60408.5014.12,9080.48%
2022/07/127412.926411.17403.5012,8800.04%
2022/07/1110.1434.579435.89435.501.12,8570.04%
2022/07/088.1437.4314.5434.49433.50-6.42,844-0.22%
2022/07/0711.1416.558420.56423.503.12,8220.11%
2022/07/065.2419.958.3413.55407.50-3.12,814-0.11%
2022/07/057.3420.238425.25428.00-0.72,787-0.03%
2022/07/044432.912.4431.08430.501.62,7710.06%
2022/07/0121.1447.2316439.50436.505.12,7380.19%
2022/06/3010.1461.1921458.60453.00-10.92,687-0.40%
2022/06/2926.5475.2824469.79475.502.52,6310.09%
2022/06/2830.2502.2828491.63493.002.22,5490.09%
2022/06/271518.967.8520.51519.00-6.82,498-0.27%
2022/06/245.3499.734498.38492.001.32,4670.05%
2022/06/2321.1495.6411.5498.44497.009.62,4590.39%
2022/06/2212.2509.3410503.20501.002.22,4550.09%
2022/06/211.1509.733521.33521.00-1.92,429-0.08%
2022/06/209.7524.916511.17502.003.72,4150.16%
2022/06/174538.223536.00530.0012,3810.04%
2022/06/1639.5577.3018561.61558.0021.52,3620.91%
2022/06/1515577.937577.57576.0082,3600.34%
2022/06/141.2570.672580.00584.00-0.82,421-0.03%
2022/06/134.2583.072.6579.31577.001.62,4560.07%
2022/06/101612.001616.00617.0002,4520.00%
2022/06/0917616.5324626.12625.00-72,452-0.29%
2022/06/088.1608.244607.00606.004.12,4000.17%
2022/06/071.1609.0900.00608.001.12,4190.04%
2022/06/060.1612.0000.00618.000.12,4280.00%
2022/06/020618.0000.00626.0002,4630.00%
2022/06/010.1623.0000.00622.000.12,5000.00%
2022/05/3116618.1312.1619.40624.003.92,4990.15%
2022/05/3016599.8832.4588.18604.00-16.42,425-0.68%
2022/05/274545.2528555.04557.00-242,347-1.02%
2022/05/2616546.443541.00538.00132,3580.55%
2022/05/2500.0014548.21547.00-142,377-0.59%
2022/05/2439.1553.1320546.00540.0019.12,4070.79%
2022/05/2319577.059571.78567.00102,3770.42%
2022/05/209.1569.0310572.60574.00-0.92,382-0.04%
2022/05/190556.001575.00575.00-12,374-0.04%
2022/05/1833.1575.8229576.31575.004.12,3540.17%
2022/05/177564.297573.43574.0002,3340.00%
2022/05/168.2566.417569.30561.001.22,3280.05%
2022/05/1318.2558.8126544.81556.00-7.82,284-0.34%
2022/05/1219519.275514.40514.00142,2360.63%
2022/05/1112532.5812534.25533.0002,2860.00%
2022/05/1011522.9113526.77527.00-22,348-0.09%
2022/05/097532.574530.75528.0032,3960.13%
2022/05/063.1549.393.1547.70554.000.12,4830.00%
2022/05/059.1552.9212578.67569.00-2.92,574-0.11%
2022/05/0418.1541.3421545.81543.00-2.92,529-0.11%
2022/05/032.1517.054.1517.49519.00-2.12,508-0.08%
2022/04/2914.1523.508519.88520.006.12,5690.24%
2022/04/287.1504.657517.00516.000.12,5920.00%
2022/04/2710.3497.777502.29498.003.32,5960.13%
2022/04/261.1552.210548.00531.0012,5710.04%
2022/04/250.3554.511550.23549.00-0.72,611-0.03%
2022/04/220581.3300.00579.0002,6190.00%
2022/04/210.1592.0000.00592.000.12,6450.00%
2022/04/203.5593.8100.00580.003.52,6950.13%
2022/04/1900.001606.00601.00-12,754-0.04%
2022/04/180601.0000.00600.0002,7880.00%
2022/04/151.1606.0000.00602.001.12,7940.04%
2022/04/1400.001618.98623.00-12,796-0.04%
2022/04/130616.0000.00620.0002,8230.00%
2022/04/128.2619.047619.29612.001.22,8390.04%
2022/04/111.1647.241645.00630.000.12,8300.00%
2022/04/0800.005653.40654.00-52,850-0.18%
2022/04/072663.004.2663.59663.00-2.22,862-0.08%
2022/04/062666.501668.00666.0012,8960.03%
2022/03/310673.0000.00671.0002,9500.00%
2022/03/302.1671.9100.00672.002.12,9610.07%
2022/03/280660.0000.00661.0003,0220.00%
2022/03/243669.0000.00685.0032,9910.10%
2022/03/231669.000673.00673.0012,9970.03%
2022/03/221.1676.681670.00674.000.13,0250.00%
2022/03/181.2683.0400.00674.001.23,0260.04%
2022/03/172667.501.4674.85679.000.63,0000.02%
2022/03/162628.002635.00634.0002,9340.00%
2022/03/152.2613.607612.57606.00-4.82,888-0.17%
2022/03/1400.001651.00642.00-12,880-0.03%
2022/03/112640.972634.00638.0002,8860.00%
2022/03/108645.877.1643.60640.0012,8940.03%
2022/03/092635.970633.54629.0022,8810.07%
2022/03/083623.670622.00615.0032,8740.10%
2022/03/073.4643.631619.00625.002.42,8490.08%
2022/03/040.4683.294675.75671.00-3.62,799-0.13%
2022/03/036705.0000.00690.0062,8010.21%
2022/03/020696.0000.00698.0002,8220.00%
2022/03/011691.000700.00700.0012,8390.04%
2022/02/251680.050693.82688.0012,9070.03%
2022/02/240.6697.361696.99686.00-0.42,908-0.01%
2022/02/230708.0000.00710.0002,9230.00%
2022/02/222.1710.412704.00705.000.12,9360.00%
2022/02/211711.041714.00720.0002,9190.00%
2022/02/180718.670720.67715.0002,9260.00%
2022/02/170723.000720.00717.0002,9190.00%
2022/02/161.1725.241725.00722.000.12,9170.00%
2022/02/151729.961722.99719.0002,9240.00%
2022/02/143.2721.003719.00719.000.22,9170.01%
2022/02/112712.542725.02735.0002,9210.00%
2022/02/103727.643.2731.86732.00-0.22,865-0.01%
2022/02/097.3703.9512.1700.51699.00-4.82,804-0.17%
2022/02/088.4698.5213.1696.56694.00-4.72,763-0.17%
2022/02/073.3717.262.1727.91720.001.22,6580.04%
2022/01/260.1769.6100.00771.000.12,5810.00%
2022/01/254.2771.061.1770.33769.0032,6210.12%
2022/01/244.1785.5300.00781.004.12,6200.16%
2022/01/212.5780.6900.00764.002.52,5910.10%
2022/01/200.3788.730793.00785.000.32,5570.01%
2022/01/193794.331.1773.92795.0022,5250.08%
2022/01/184.2810.8900.00800.004.22,4760.17%
2022/01/171843.982841.00841.00-12,431-0.04%
2022/01/142.2859.391857.00860.001.22,3930.05%
2022/01/133883.003889.00884.0002,3660.00%
2022/01/123874.315.2876.04872.00-2.22,330-0.09%
2022/01/111822.001842.95820.0002,2520.00%
2022/01/103832.001828.00838.0022,2250.09%
2022/01/073836.692855.50834.0012,2420.04%
2022/01/063848.681868.00845.0022,2380.09%
2022/01/051883.010881.00879.0012,2400.04%
2022/01/0400.004.1889.49885.00-4.12,239-0.18%
2022/01/036.1874.0000.00871.006.12,2340.27%
2021/12/302887.502881.53888.0002,2360.00%
2021/12/293876.333891.57875.0002,2360.00%
2021/12/282871.501.1863.52872.0012,2300.04%
2021/12/270862.2500.00857.0002,2380.00%
2021/12/241845.011852.00846.0002,2340.00%
2021/12/231.2846.041.1825.87846.000.12,2370.00%
2021/12/2100.000804.00802.0002,2110.00%
2021/12/161823.0000.00821.0012,2230.04%
2021/12/140798.1500.00795.0002,1930.00%
2021/12/130810.0000.00804.0002,1860.00%
2021/12/101812.912810.52813.00-12,201-0.05%
2021/12/091808.001820.00809.0002,2010.00%
2021/12/081810.001819.00806.0002,2030.00%
2021/12/071.1801.050806.00801.0012,2060.05%
2021/12/061.1812.5100.00812.001.12,1890.05%
2021/12/031819.001.1811.00819.00-0.12,1900.00%
2021/12/020.1800.0014799.21802.00-13.92,200-0.63%
2021/12/012806.491811.00813.0012,2170.05%
2021/11/302.1824.732837.51815.0002,2070.00%
2021/11/292826.003814.61826.00-12,201-0.05%
2021/11/261812.1500.00808.0012,1890.05%
2021/11/251846.003852.33846.00-22,179-0.09%
2021/11/241.1878.8400.00852.001.12,1950.05%
2021/11/2200.000843.00844.0002,1750.00%
2021/11/192821.003814.67810.00-12,182-0.05%
2021/11/172803.511804.00804.0012,2010.05%
2021/11/1500.000800.00799.0002,2150.00%
2021/11/120797.000.1806.00786.0002,2280.00%
2021/11/102792.502.1783.38795.00-0.12,2310.00%
2021/11/091779.001768.00779.0002,2190.00%
2021/11/082.1760.621.1779.10758.001.12,2400.05%
2021/11/051771.063774.67773.00-22,243-0.09%
2021/11/042759.000759.00755.0022,2200.09%
2021/11/031752.011.1783.86751.0002,2170.00%
2021/11/023.1789.723768.00771.000.12,1910.00%
2021/11/011.1780.002775.50780.00-12,137-0.04%
2021/10/291.1762.141769.00760.000.12,1490.00%
2021/10/281748.001756.00746.0002,1150.00%
2021/10/271750.002748.00750.00-12,108-0.05%
2021/10/261.1743.271759.00743.000.12,0990.00%
2021/10/2500.000.2745.00749.00-0.22,094-0.01%
2021/10/221767.001.2769.31760.00-0.22,077-0.01%
2021/10/211761.001773.00761.0002,0750.00%
2021/10/202773.002.3776.44770.00-0.32,067-0.01%
2021/10/191770.001755.00770.0002,0470.00%
2021/10/181.2749.431765.00748.000.22,0360.01%
2021/10/151763.002761.50763.00-12,037-0.05%
2021/10/146746.331744.00743.0052,0220.25%
2021/10/137.1741.991736.00734.006.12,0030.30%
2021/10/1200.001770.98765.00-11,968-0.05%
2021/10/081.1782.272782.50782.00-0.91,951-0.05%
2021/10/074771.506773.83784.00-21,941-0.10%
2021/10/065751.202763.50739.0031,9560.15%
2021/10/052735.481739.00749.0011,9350.05%
2021/10/045.3746.543.1756.29736.002.31,9130.12%
2021/10/012.3766.761791.00767.001.31,8920.07%
2021/09/291.2804.5800.00798.001.21,8430.07%
2021/09/280.1836.0000.00830.000.11,8290.00%
2021/09/271845.006847.50844.00-51,821-0.27%
2021/09/241.1853.271870.00853.000.11,8400.01%
2021/09/232859.002865.00859.0001,8850.00%
2021/09/172879.0000.00879.0021,8960.11%
2021/09/151888.001897.00888.0001,9700.00%
2021/09/141906.001899.00895.0001,9920.00%
2021/09/101919.992.4904.33920.00-1.42,004-0.07%
2021/09/091891.001878.01891.0002,0290.00%
2021/09/081871.002881.50865.00-12,048-0.05%
2021/09/071.1876.181903.00873.000.12,0470.00%
2021/09/062901.502894.50901.0002,0270.00%
2021/09/036872.516880.83885.0001,9960.00%
2021/09/024869.256864.00854.00-21,983-0.10%
2021/09/013875.323.1872.42867.00-0.12,0130.00%
2021/08/3111877.091869.00870.00102,0520.49%
2021/08/301867.971.1860.57873.0002,0520.00%
2021/08/272850.501.3845.76849.000.82,0500.04%
2021/08/260.2829.360.1865.00821.000.22,0480.01%
2021/08/252826.0010821.35855.00-82,000-0.40%
2021/08/2412787.7515794.60778.00-31,960-0.15%
2021/08/232.1778.372774.50785.000.11,9900.00%
2021/08/201754.011754.00754.0001,9960.00%
2021/08/1900.001769.00777.00-12,017-0.05%
2021/08/180.1760.001763.00783.00-0.92,067-0.04%
2021/08/171.1751.9300.00750.001.12,1650.05%
2021/08/160779.000785.00790.0002,1600.00%
2021/08/130772.000.3770.00768.00-0.32,158-0.01%
2021/08/121.1772.9100.00791.001.12,1500.05%
2021/08/117.2807.757800.14799.000.22,1370.01%
2021/08/103834.023829.00829.0002,1740.00%
2021/08/091853.961847.00847.0002,2320.00%
2021/08/063861.341863.00863.0022,2940.09%
2021/08/053889.672887.00890.0012,3680.04%
2021/08/042893.004900.75893.00-22,485-0.08%
2021/08/031871.0000.00865.0012,5470.04%
2021/08/0200.000.5856.00860.00-0.52,613-0.02%
2021/07/301847.021864.00847.0002,7110.00%
2021/07/280.1848.3700.00842.000.12,9590.00%
2021/07/271.1887.7300.00873.001.12,9900.04%
2021/07/2600.001891.12891.00-12,991-0.03%
2021/07/221888.982885.00875.00-13,027-0.03%
2021/07/212866.001872.00872.0013,0490.03%
2021/07/200879.0000.00877.0003,0760.00%
2021/07/190892.005893.00891.00-53,111-0.16%
2021/07/161896.0000.00894.0013,1760.03%
2021/07/140.2919.001917.00915.00-0.93,378-0.03%
2021/07/137936.003933.59933.0043,4320.12%
2021/07/072907.002902.50911.0003,4980.00%
2021/07/060904.001.2900.88901.00-1.23,549-0.03%
2021/07/050917.000.5917.00910.00-0.53,617-0.01%
2021/07/010.5905.001895.00900.00-0.53,789-0.01%
2021/06/304932.753927.00919.0013,8490.03%
2021/06/294.5941.942913.00910.002.53,8450.07%
2021/06/282906.004.1907.51905.00-2.13,840-0.05%
2021/06/255935.986932.83920.00-13,876-0.03%
2021/06/247.1908.435908.80935.002.13,9040.05%
2021/06/233889.002.1893.54887.000.93,8760.02%
2021/06/2200.000.1869.04855.00-0.13,8660.00%
2021/06/210.1869.0000.00865.000.13,8890.00%
2021/06/183907.905902.39883.00-23,902-0.05%
2021/06/174884.005.1883.16885.00-1.13,891-0.03%
2021/06/1600.000874.00856.0003,9020.00%
2021/06/1500.001862.00862.00-13,950-0.03%
2021/06/111860.002.1873.00857.00-1.14,043-0.03%
2021/06/101877.963877.00868.00-24,123-0.05%
2021/06/092876.0000.00873.0024,1520.05%
2021/06/084883.5010866.70862.00-64,159-0.14%
2021/06/071859.000846.00852.0014,1840.02%
2021/06/047847.719851.67852.00-24,235-0.05%
2021/06/0310846.907838.43850.0034,2810.07%
2021/06/021836.003833.00816.00-24,317-0.05%
2021/06/016838.007842.57838.00-14,418-0.02%
2021/05/286800.336806.00799.0004,5090.00%
2021/05/272.1789.053792.33791.00-14,561-0.02%
2021/05/2610.2809.7411805.73805.00-0.84,624-0.02%
2021/05/2510.1805.348.3778.94805.001.84,6540.04%
2021/05/244.1745.794750.50743.000.14,7170.00%
2021/05/214749.754749.75760.0004,8070.00%
2021/05/205745.804748.25742.0014,9080.02%
2021/05/192750.003.6757.31752.00-1.64,972-0.03%
2021/05/1810749.6012.1757.98754.00-2.15,021-0.04%
2021/05/179729.9810721.50738.00-15,010-0.02%
2021/05/1411712.9111725.55715.0004,9740.00%
2021/05/1311678.4514674.29689.00-34,943-0.06%
2021/05/126654.791702.00650.0054,8820.10%
2021/05/112668.514673.50676.00-24,810-0.04%
2021/05/103.1732.512738.00711.001.14,7600.02%
2021/05/0731723.9745750.42766.00-144,737-0.30%
2021/05/0638.3743.1324724.96727.0014.34,6650.31%
2021/05/0516.1792.4814781.07769.002.14,5900.05%
2021/05/041839.951852.99854.0004,5240.00%
2021/05/033853.002842.00840.0014,6150.02%
2021/04/293862.004873.00864.00-14,727-0.02%
2021/04/283857.334863.50853.00-14,728-0.02%
2021/04/272869.0000.00864.0024,7560.04%
2021/04/262859.002866.00861.0004,7650.00%
2021/04/231843.002842.50840.00-14,784-0.02%
2021/04/222827.192.1851.74811.0004,8710.00%
2021/04/210879.502895.07866.00-24,903-0.04%
2021/04/2012886.7614.2885.71875.00-2.24,868-0.05%
2021/04/1900.002828.00831.00-24,775-0.04%
2021/04/1500.000.3786.00801.00-0.34,809-0.01%
2021/04/141.1789.170.1778.00778.0014,8130.02%
2021/04/131819.9300.00792.0014,8200.02%
2021/04/120.1822.671816.00798.00-0.94,804-0.02%
2021/04/093.4826.751830.00820.002.44,8170.05%
2021/04/081810.865.1810.59832.00-4.14,804-0.09%
2021/04/073.1784.351780.00787.002.14,8070.04%
2021/04/062780.515.4773.28795.00-3.44,897-0.07%
2021/04/013757.335760.20759.00-24,860-0.04%
2021/03/313751.333.1751.23750.00-0.14,8460.00%
2021/03/302744.492.1744.32754.00-0.14,8390.00%
2021/03/292.1736.172.2737.73738.00-0.24,8990.00%
2021/03/260.2721.670.6722.00721.00-0.54,978-0.01%
2021/03/251.1717.452719.50716.00-0.94,978-0.02%
2021/03/242727.504728.25730.00-24,997-0.04%
2021/03/231.1723.821724.00717.000.14,9770.00%
2021/03/192726.002729.00719.0004,9460.00%
2021/03/182745.0000.00740.0024,9130.04%
2021/03/175.2759.622757.00743.003.24,8850.07%
2021/03/162755.505.1764.00770.00-3.14,819-0.06%
2021/03/1500.000743.00744.0004,7740.00%
2021/03/1200.000740.00735.0004,7430.00%
2021/03/1100.002720.49740.00-24,726-0.04%
2021/03/102705.5011697.55704.00-94,679-0.19%
2021/03/093.2698.291686.00685.002.24,7650.05%
2021/03/083717.333723.00705.0004,9020.00%
2021/03/054712.222711.00716.0025,0760.04%
2021/03/041.1699.481706.87700.000.14,9990.00%
2021/03/033721.003722.67723.0004,9690.00%
2021/03/020762.000.1757.22740.00-0.14,9660.00%
2021/02/267.1752.552742.50740.005.14,9620.10%
2021/02/258779.385.1780.98771.0034,9970.06%
2021/02/2411.4796.238778.75754.003.35,0160.07%
2021/02/238.1775.7312776.43779.00-44,853-0.08%
2021/02/2212.1771.817758.71782.005.14,7600.11%
2021/02/191714.951717.80711.0004,6530.00%
2021/02/183.1711.262714.00707.001.14,6210.02%
2021/02/1700.001.3696.92697.00-1.34,559-0.03%
2021/02/052638.002648.00634.0004,5010.00%
2021/02/040.1634.9100.00651.000.14,4690.00%
2021/02/031.2664.721663.00653.000.24,4410.00%
2021/02/020675.002670.00674.00-24,422-0.04%
2021/02/012647.002.1647.05649.00-0.14,3920.00%
2021/01/293.2638.8900.00620.003.24,3690.07%
2021/01/281659.002668.00656.00-14,365-0.02%
2021/01/274684.016688.00680.00-24,417-0.04%
2021/01/264668.254681.50673.0004,4050.00%
2021/01/257699.7100.00690.0074,3430.16%
2021/01/221.1683.206692.54716.00-4.94,205-0.12%
2021/01/213652.003648.67651.0004,0930.00%
2021/01/203653.673648.00654.0004,0650.00%
2021/01/190666.0000.00666.0004,0480.00%
2021/01/183656.332655.50657.0014,0160.02%
2021/01/1512667.457676.43662.0053,9760.13%
2021/01/146708.511.7714.38700.004.33,9290.11%
2021/01/134723.253718.00726.0013,8590.03%
2021/01/124.1722.6600.00715.004.13,8600.11%
2021/01/112746.0000.00740.0023,8490.05%
2021/01/084728.754725.50729.0003,8660.00%
2021/01/0700.001711.00714.00-13,933-0.03%
2021/01/060.1704.310715.00713.000.13,9220.00%
2021/01/0500.002713.00709.00-23,867-0.05%
2021/01/041718.002702.00720.00-13,868-0.03%
2020/12/313720.002706.00708.0013,8100.03%
2020/12/304729.507722.43725.00-33,761-0.08%
2020/12/293.4699.659.1689.98704.00-5.73,628-0.16%
2020/12/281660.001661.00651.0003,4920.00%
2020/12/255648.0000.00655.0053,4470.15%
2020/12/241640.001.3643.54637.00-0.33,423-0.01%
2020/12/237653.433661.33647.0043,4140.12%
2020/12/221.1652.187656.14639.00-5.93,342-0.18%
2020/12/211604.002611.50611.00-13,252-0.03%
2020/12/182610.5100.00612.0023,2640.06%
2020/12/170614.002615.00625.00-23,261-0.06%
2020/12/160625.0000.00631.0003,2600.00%
2020/12/150617.0000.00613.0003,2400.00%
2020/12/143625.6700.00622.0033,2420.09%
2020/12/112627.0100.00613.0023,2850.06%
2020/12/102637.5100.00630.0023,2610.06%
2020/12/094663.502666.50658.0023,2310.06%
2020/12/083.2660.811654.00652.002.23,1900.07%
2020/12/070.2635.001636.00650.00-0.83,187-0.03%
2020/12/0400.002669.50665.00-23,162-0.06%
2020/12/033.2650.022652.00645.001.23,1380.04%
2020/12/026.2643.3510640.70653.00-3.82,995-0.13%
2020/12/012597.063609.67613.00-12,805-0.04%
2020/11/302558.0000.00558.0022,5820.08%
2020/11/271495.006507.17508.00-52,554-0.20%
2020/11/264495.884496.14498.5002,5370.00%
2020/11/252477.502485.50478.0002,4750.00%
2020/11/243481.174476.38479.50-12,441-0.04%
2020/11/231455.009458.67467.50-82,338-0.34%
2020/11/2000.002441.26442.00-22,229-0.09%
2020/11/198437.811438.00440.0072,2130.32%
2020/11/181438.008438.50438.00-72,215-0.32%
2020/11/179435.228437.06433.0012,2330.04%
2020/11/165429.402430.25431.0032,2820.13%
2020/11/131421.981419.50423.5002,2820.00%
2020/11/1100.003426.33427.00-32,294-0.13%
2020/11/101421.0400.00420.0012,2860.04%
2020/11/094425.005426.40426.50-12,280-0.04%
2020/11/066426.332422.00422.0042,2960.17%
2020/11/052434.251438.50430.5012,2880.04%
2020/11/0400.003434.33435.50-32,272-0.13%
2020/11/0300.001.1426.04429.00-1.12,231-0.05%
2020/11/020.1419.002416.00419.00-1.92,238-0.09%
2020/10/2900.001416.00415.50-12,362-0.04%
2020/10/280422.0000.00421.0002,3780.00%
2020/10/232423.7400.00421.0022,4750.08%
2020/10/211420.502423.00420.50-12,710-0.04%
2020/10/203416.501414.50419.0022,7620.07%
2020/10/191419.501416.00414.5002,7660.00%
2020/10/163416.672416.25413.0012,8440.04%
2020/10/153411.503410.17417.5002,8630.00%
2020/10/1400.001394.50398.00-12,770-0.04%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/3000.001384.00384.00-13,178-0.03%
2020/09/2900.001380.00380.00-13,217-0.03%
2020/09/282373.002374.75376.0003,2780.00%
2020/09/252368.2500.00366.0023,3490.06%
2020/09/233384.333384.00382.0003,3760.00%
2020/09/1800.001404.00403.00-13,380-0.03%
2020/09/1700.005406.70407.00-53,427-0.15%
2020/09/161400.5020406.13406.00-193,494-0.54%
2020/09/141393.0000.00391.5013,5440.03%
2020/09/0800.001398.00396.50-13,652-0.03%
2020/09/075397.901398.50392.5043,6950.11%
2020/09/0400.001393.00397.50-13,745-0.03%
2020/09/031396.0000.00394.5013,7540.03%
2020/08/311394.501400.50394.0004,0660.00%
2020/08/281394.501391.50395.0004,0940.00%
2020/08/273397.6726399.98399.00-234,123-0.56%
2020/08/251391.0000.00388.5014,1960.02%
2020/08/246387.336388.08388.0004,2120.00%
2020/08/214387.383385.50390.5014,2320.02%
2020/08/2041381.2323375.02379.50184,2240.43%
2020/08/1910401.052398.50399.0084,1540.19%
2020/08/177411.862413.50413.0054,2210.12%
2020/08/141411.0000.00412.0014,2400.02%
2020/08/136409.001414.50409.0054,2640.12%
2020/08/121411.5000.00409.0014,2730.02%
2020/08/114414.386417.75415.50-24,280-0.05%
2020/08/1013417.235413.40412.5084,3020.19%
2020/08/072424.003420.83420.50-14,324-0.02%
2020/08/0612431.797429.93430.0054,3160.12%
2020/08/051431.992432.50425.50-14,355-0.02%
2020/08/045416.902421.75428.0034,3050.07%
2020/08/031417.502419.00413.50-14,341-0.02%
2020/07/314422.881421.50421.5034,3600.07%
2020/07/302433.0000.00428.0024,4730.04%
2020/07/293.3428.154432.63428.00-0.74,587-0.02%
2020/07/285430.7011434.41425.50-64,602-0.13%
2020/07/278419.259419.06418.00-14,546-0.02%
2020/07/242415.504416.25408.00-24,543-0.04%
2020/07/232417.502420.75415.0004,5530.00%
2020/07/221417.001420.50420.0004,5730.00%
2020/07/211413.002408.25409.50-14,560-0.02%
2020/07/172391.001396.00387.0014,4990.02%
2020/07/161391.503402.67391.50-24,543-0.04%
2020/07/156428.9200.00426.0064,4820.13%
2020/07/141433.0000.00430.0014,5030.02%
2020/07/104425.133426.00423.0014,5160.02%
2020/07/094431.5010433.80433.50-64,514-0.13%
2020/07/0800.002425.25427.00-24,447-0.04%
2020/07/076428.083427.50425.0034,4430.07%
2020/07/0612417.9212419.54428.0004,5030.00%
2020/07/032410.007409.07410.50-54,519-0.11%
2020/07/022412.0000.00412.0024,5960.04%
2020/07/011411.005408.00410.00-44,633-0.09%
2020/06/301402.003400.83403.00-24,656-0.04%
2020/06/294399.8800.00397.0044,7150.08%
2020/06/242407.004409.50406.50-24,710-0.04%
2020/06/239409.175407.70405.5044,7630.08%
2020/06/222403.254403.63403.00-24,786-0.04%
2020/06/195401.303403.67402.5024,8750.04%
2020/06/182388.253390.67396.50-14,929-0.02%
2020/06/172388.003391.17387.50-14,976-0.02%
2020/06/166387.178389.25390.00-25,072-0.04%
2020/06/156384.3300.00381.0065,2680.11%
2020/06/1210379.407380.71383.5035,3730.06%
2020/06/113400.333.5392.00388.50-0.55,456-0.01%
2020/06/1000.002398.75401.50-25,499-0.04%
2020/06/093399.676398.75398.00-35,716-0.05%
2020/06/086400.088396.38401.00-25,774-0.03%
2020/06/051.5380.671383.50383.500.55,6970.01%
2020/06/0400.001380.00378.00-15,738-0.02%
2020/06/033379.0000.00378.0035,8140.05%
2020/06/021372.501377.00377.0005,8150.00%
2020/05/2900.001362.00361.50-15,829-0.02%
2020/05/2800.001366.00367.00-15,852-0.02%
2020/05/271364.0000.00361.5015,9250.02%
2020/05/2600.001366.00364.00-16,004-0.02%
2020/05/252358.751361.00365.0016,1480.02%
2020/05/223368.3300.00365.0036,1730.05%
2020/05/203368.501375.00368.5026,2740.03%
2020/05/197376.002373.50373.0056,3290.08%
2020/05/183373.6700.00368.0036,4330.05%
2020/05/152370.003371.67370.00-16,485-0.02%
2020/05/141380.002376.50372.50-16,560-0.02%
2020/05/131381.501384.00383.0006,6540.00%
2020/05/124389.631386.50382.5036,6650.05%
2020/05/111386.001384.50386.0006,6410.00%
2020/05/0810387.8510384.50381.0006,6420.00%
2020/05/072382.502383.50381.0006,6170.00%
2020/05/0612382.756383.25382.0066,6310.09%
2020/05/051386.003387.00391.50-26,595-0.03%
2020/05/045379.9012378.67380.50-76,582-0.11%
2020/04/301379.505386.20385.00-46,630-0.06%
2020/04/294372.132373.00368.0026,5830.03%
2020/04/282368.001369.50371.0016,5930.02%
2020/04/274361.1300.00364.5046,6700.06%
2020/04/241363.501364.50360.0006,6630.00%
2020/04/233373.332377.00371.0016,6770.01%
2020/04/2200.001366.00372.00-16,738-0.01%
2020/04/212386.2500.00370.0026,9290.03%
2020/04/202376.002379.75379.5006,9970.00%
2020/04/174380.134379.50379.5007,0460.00%
2020/04/161375.501376.00375.5007,0000.00%
2020/04/151373.5000.00378.5017,0110.01%
2020/04/142373.003370.50372.50-16,994-0.01%
2020/04/134366.134363.38363.0007,0040.00%
2020/04/103366.833367.33369.0007,0120.00%
2020/04/098370.697378.64367.0017,1270.01%
2020/04/086374.008365.00374.00-27,101-0.03%
2020/04/076358.836360.50359.5007,0410.00%
2020/04/0621343.3114342.43353.0076,9540.10%
2020/04/016336.839337.94338.50-36,890-0.04%
2020/03/3110343.2015341.07341.00-56,866-0.07%
2020/03/3016335.816334.50344.00106,9170.14%
2020/03/273355.0012347.21344.00-96,900-0.13%
2020/03/262339.254345.25351.50-26,814-0.03%
2020/03/2519344.6814348.25342.0056,7540.07%
2020/03/246336.587341.07334.50-16,678-0.01%
2020/03/232328.751330.00321.0016,6570.02%
2020/03/2014336.2519336.13342.50-56,615-0.08%
2020/03/1918306.4712310.46311.5066,5750.09%
2020/03/1811327.2710326.35319.0016,4040.02%
2020/03/179315.0617317.47318.00-86,347-0.13%
2020/03/166341.926342.67322.0006,2530.00%
2020/03/1311342.7710344.90354.0016,1930.02%
2020/03/1219360.3714361.71368.0055,9810.08%
2020/03/1112381.7911378.41372.0015,9060.02%
2020/03/108374.316375.42379.0025,9460.03%
2020/03/0913381.923375.50377.00105,9400.17%
2020/03/067409.149408.22407.00-25,841-0.03%
2020/03/056419.834421.25420.0025,8260.03%
2020/03/0419411.263415.83410.00165,7900.28%
2020/03/039421.395.1420.43417.003.95,7650.07%
2020/03/024404.134412.38411.0005,7320.00%
2020/02/2714.1415.1814415.68409.500.15,6560.00%
2020/02/2610436.1010436.20427.0005,5670.00%
2020/02/252447.001.2450.83451.000.85,4230.01%
2020/02/245455.303457.33455.0025,4170.04%
2020/02/211456.5010.2456.44459.50-9.25,379-0.17%
2020/02/201456.003.1455.56456.00-2.15,359-0.04%
2020/02/191.1443.091454.00454.000.15,2930.00%
2020/02/1815447.334438.63437.00115,2000.21%
2020/02/1710449.2012451.50449.50-25,121-0.04%
2020/02/1414445.5723437.33447.50-95,047-0.18%
2020/02/132430.254429.63425.50-24,946-0.04%
2020/02/122428.753428.00429.00-15,020-0.02%
2020/02/114422.136422.17423.00-25,172-0.04%
2020/02/105416.803418.67414.5025,2370.04%
2020/02/074421.504423.38418.0005,3350.00%
2020/02/0612429.679430.89428.0035,5090.05%
2020/02/059432.949434.44431.5005,4380.00%
2020/02/0414428.0741.1420.23430.00-27.15,368-0.50%
2020/02/0311409.0015.3398.73418.00-4.35,338-0.08%
2020/01/318397.4411396.27400.00-35,282-0.06%
2020/01/304389.1312389.58386.00-85,304-0.15%
2020/01/204422.131427.00420.0035,2220.06%
2020/01/172427.5000.00422.0025,2360.04%
2020/01/164417.386415.17425.00-25,194-0.04%
2020/01/153418.816418.83417.00-35,209-0.06%
2020/01/148407.194406.00410.0045,1170.08%
2020/01/133392.506389.25396.00-35,176-0.06%
2020/01/106383.335383.30379.0015,2220.02%
2020/01/093378.673380.50379.5005,2370.00%
2020/01/083371.8300.00372.0035,3090.06%
2020/01/075374.501372.50375.0045,5190.07%
2020/01/062389.751390.50385.0015,6650.02%
2020/01/037405.7110405.50394.50-35,679-0.05%
2020/01/025393.008395.06399.00-35,578-0.05%
2019/12/313384.672382.75382.5015,5080.02%
2019/12/3000.003389.67388.00-35,516-0.05%
2019/12/273388.831387.50387.5025,5870.04%
2019/12/2600.001392.00386.50-15,625-0.02%
2019/12/2511388.9111387.41388.0005,6800.00%
2019/12/243379.172377.75379.0015,5990.02%
2019/12/232376.505374.30376.50-35,628-0.05%
2019/12/202373.502375.50372.0005,6440.00%
2019/12/194374.882376.25372.5025,6670.04%
2019/12/184380.008385.06380.00-45,653-0.07%
2019/12/173381.004381.25379.00-15,595-0.02%
2019/12/165379.609377.61379.50-45,638-0.07%
2019/12/136370.585372.60370.0015,5880.02%
2019/12/125368.705370.40367.5005,5720.00%
2019/12/115364.605366.40364.5005,5080.00%
2019/12/103364.003358.67364.0005,4900.00%
2019/12/091360.001362.50361.5005,4670.00%
2019/12/064360.002363.50363.0025,4650.04%
2019/12/053360.0012358.92360.00-95,424-0.17%
2019/12/042351.005349.30351.00-35,334-0.06%
2019/12/036341.251342.00341.0055,3020.09%
2019/12/0200.002330.50341.50-25,301-0.04%
2019/11/295334.602332.25331.0035,2900.06%
2019/11/270.1342.0000.00341.000.15,3430.00%
2019/11/262341.001344.00341.0015,3530.02%
2019/11/251337.5000.00337.5015,3630.02%
2019/11/221335.001339.00335.5005,3930.00%
2019/11/213333.503335.67337.5005,4290.00%
2019/11/205337.906334.75333.50-15,377-0.02%
2019/11/194341.502340.50340.5025,3490.04%
2019/11/184347.634346.38347.0005,3390.00%
2019/11/153344.003349.50343.0005,4280.00%
2019/11/142346.502345.25345.5005,5500.00%
2019/11/136348.674349.13349.0025,6000.04%
2019/11/126347.175347.70350.0015,6280.02%
2019/11/1112347.217343.29342.0055,6640.09%
2019/11/0821364.3843365.83363.00-225,592-0.39%
2019/11/074379.756378.17379.50-25,462-0.04%
2019/11/0612386.009386.28384.0035,5420.05%
2019/11/0525381.4411377.82385.50145,5830.25%
2019/11/044368.502370.75366.5025,4160.04%
2019/11/014364.754366.13370.0005,4080.00%
2019/10/317366.365373.00365.0025,4310.04%
2019/10/305375.904379.75374.0015,3680.02%
2019/10/299378.8310378.00382.00-15,347-0.02%
2019/10/286372.178371.25375.00-25,297-0.04%
2019/10/258367.564371.25366.0045,2580.08%
2019/10/243363.335364.70364.00-25,220-0.04%
2019/10/239366.226363.83362.0035,2660.06%
2019/10/221372.002379.25372.00-15,250-0.02%
2019/10/2122377.0521374.83377.0015,1660.02%
2019/10/1814368.3213366.96367.0014,9900.02%
2019/10/1714361.579360.61362.0054,9210.10%
2019/10/165359.606365.67358.50-14,923-0.02%
2019/10/155364.4019365.42364.00-144,928-0.28%
2019/10/1417354.6215350.23357.5024,7540.04%
2019/10/098324.139323.78325.00-14,605-0.02%
2019/10/081.1320.5200.00321.001.14,5910.02%
2019/10/073.1328.144329.63327.00-0.94,644-0.02%
2019/10/043326.505328.00326.50-24,663-0.04%
2019/10/039.3324.037320.50326.502.34,6730.05%
2019/10/026318.837319.14319.50-14,638-0.02%
2019/10/012313.254315.88316.50-24,618-0.04%
2019/09/271309.008.1309.06314.00-7.14,599-0.15%
2019/09/262313.253318.83310.00-14,618-0.02%
2019/09/241319.001311.50311.5004,6820.00%
2019/09/232313.0000.00317.0024,6560.04%
2019/09/2010312.8510312.55312.5004,7140.00%
2019/09/191310.006308.42310.00-54,742-0.11%
2019/09/1800.001304.00303.00-14,839-0.02%
2019/09/171303.5000.00303.5014,8430.02%
2019/09/1600.001298.00299.00-14,865-0.02%
2019/09/122300.003303.17299.00-14,935-0.02%
2019/09/112299.0000.00299.0025,0320.04%
2019/09/102298.751304.50298.0015,0580.02%
2019/09/0900.002302.50304.00-25,097-0.04%
2019/09/062298.757298.36297.50-55,095-0.10%
2019/09/052298.507296.29297.50-55,094-0.10%
2019/09/0400.001290.50291.50-15,146-0.02%
2019/09/0300.001.1290.86286.50-1.15,184-0.02%
2019/09/024290.1300.00291.0045,2400.08%
2019/08/303288.177289.93288.00-45,289-0.08%
2019/08/281283.0000.00283.0015,3450.02%
2019/08/272274.003276.67278.00-15,368-0.02%
2019/08/267.1272.141270.50270.506.15,4180.11%
2019/08/234286.8800.00285.5045,4270.07%
2019/08/225.1290.893292.50288.502.15,5040.04%
2019/08/211288.002.1289.77288.00-1.15,545-0.02%
2019/08/201292.005291.70289.50-45,568-0.07%
2019/08/194287.6310287.15289.50-65,540-0.11%
2019/08/165.1272.223273.17273.502.15,4540.04%
2019/08/1512267.006266.75268.0065,4680.11%
2019/08/143.1282.3600.00275.003.15,4890.06%
2019/08/133280.671278.50278.5025,5300.04%
2019/08/126282.004285.75286.0025,6240.04%
2019/08/0811286.912284.75283.0095,6710.16%
2019/08/0711301.186295.83293.0055,5620.09%
2019/08/069307.006306.42309.5035,4730.05%
2019/08/055315.304314.00313.0015,4980.02%
2019/08/023320.004318.13315.50-15,578-0.02%
2019/07/303322.673325.83327.5005,7580.00%
2019/07/292330.501338.50330.0015,7470.02%
2019/07/261336.501338.50337.0005,7830.00%
2019/07/259343.897342.79342.0025,7810.03%
2019/07/244339.0011336.27339.00-75,781-0.12%
2019/07/231332.5000.00329.0015,8000.02%
2019/07/221329.5000.00328.5015,8160.02%
2019/07/1900.003325.67329.00-35,869-0.05%
2019/07/185324.302322.50319.0035,8910.05%
2019/07/171329.0000.00328.5015,8870.02%
2019/07/161352.001352.50352.5005,8700.00%
2019/07/1500.001348.50349.00-15,949-0.02%
2019/07/123342.1700.00339.5036,1690.05%
2019/07/113342.175343.20344.00-26,224-0.03%
2019/07/104335.004332.50335.0006,2220.00%
2019/07/093336.836338.25327.00-36,257-0.05%
2019/07/082337.751340.00339.0016,3480.02%
2019/07/057335.796.1336.34336.500.96,4380.01%
2019/07/042334.003332.33334.00-16,482-0.02%
2019/07/036327.504330.00326.5026,6570.03%
2019/07/025329.006327.42329.00-16,696-0.01%
2019/07/013326.002326.00326.5016,7420.01%
2019/06/285314.505312.90314.5006,8060.00%
2019/06/271308.003310.17312.00-27,057-0.03%
2019/06/261305.0000.00306.0017,0250.01%
2019/06/255301.703307.67302.0027,1020.03%
2019/06/241314.001316.00316.0006,9790.00%
2019/06/211312.0000.00311.5016,9750.01%
2019/06/192309.002311.00311.0006,9740.00%
2019/06/182306.002303.00303.0006,9470.00%
2019/06/175308.005306.90308.5007,0390.00%
2019/06/131.1307.183307.67307.00-1.97,066-0.03%
2019/06/123313.002314.50310.0017,1420.01%
2019/06/113306.335306.80308.50-27,154-0.03%
2019/06/102296.0015301.90304.00-137,170-0.18%
2019/06/064291.254292.00290.0007,1790.00%
2019/06/057301.643299.67296.0047,1800.06%
2019/06/042297.002303.50297.0007,2200.00%
2019/06/031299.0010301.65299.00-97,319-0.12%
2019/05/3110299.9014302.79305.00-47,381-0.05%
2019/05/306293.925295.70292.0017,3940.01%
2019/05/299290.505291.60293.0047,5040.05%
2019/05/281299.001301.00298.0007,5710.00%
2019/05/273297.832304.25300.0017,7380.01%
2019/05/2412301.634301.00300.0087,8340.10%
2019/05/233302.674302.88303.00-17,892-0.01%
2019/05/222313.252316.75309.0007,9760.00%
2019/05/213306.333313.17312.5008,0000.00%
2019/05/1721312.074316.50310.00178,0770.21%
2019/05/163322.672326.50316.0018,1340.01%
2019/05/152334.5018333.94333.50-168,262-0.19%
2019/05/1411327.006327.17331.0058,5060.06%
2019/05/1323334.009333.44330.00148,6140.16%
2019/05/1011343.328344.56342.0038,6150.03%
2019/05/098340.6918345.58342.50-108,626-0.12%
2019/05/082348.504352.88345.00-28,658-0.02%
2019/05/072344.251345.00348.0018,6840.01%
2019/05/0619340.533341.83338.00168,9220.18%
2019/05/034350.507351.14350.50-38,966-0.03%
2019/05/0200.002337.25344.00-29,028-0.02%
2019/04/3000.001327.00337.00-19,132-0.01%
2019/04/293333.5000.00332.0039,2240.03%
2019/04/264350.506354.33350.00-29,414-0.02%
2019/04/254357.003354.67357.0019,5040.01%
2019/04/225365.8050365.92350.00-459,811-0.46%
2019/04/198357.5013358.31360.00-59,935-0.05%
2019/04/1810352.7011358.86346.00-110,022-0.01%
2019/04/171345.001344.50345.0009,9440.00%
2019/04/1633338.827339.86339.00269,9910.26%
2019/04/155332.805331.60335.00010,1340.00%
2019/04/122327.502.2326.27324.50-0.210,3450.00%
2019/04/1115337.434345.75335.001110,4360.11%
2019/04/107345.508346.56345.00-110,425-0.01%
2019/04/098352.1911350.73350.50-310,552-0.03%
2019/04/082339.003340.00340.00-110,527-0.01%
2019/04/035329.606330.75330.50-110,551-0.01%
2019/04/021329.004331.75326.00-310,601-0.03%
2019/04/017314.648321.13324.00-110,630-0.01%
2019/03/293299.505301.00303.00-210,399-0.02%
2019/03/283299.002299.25298.50110,6160.01%
2019/03/276.2297.483296.33294.503.210,7800.03%
2019/03/262299.503299.17299.50-110,894-0.01%
2019/03/252295.7500.00297.00211,0400.02%
2019/03/226309.834310.75306.00211,1210.02%
2019/03/216312.837313.21308.00-111,260-0.01%
2019/03/201313.502316.50313.50-111,329-0.01%
2019/03/193308.833309.33308.50011,3960.00%
2019/03/181305.0000.00304.00111,4620.01%
2019/03/157299.298301.88304.00-111,610-0.01%
2019/03/1414298.399295.33293.50511,6950.04%
2019/03/135303.408302.56300.50-311,873-0.03%
2019/03/1200.004314.38303.50-411,988-0.03%
2019/03/113307.502310.00309.50112,1130.01%
2019/03/0813305.6210304.25311.00312,3980.02%
2019/03/0710311.803319.00306.50712,5060.06%
2019/03/062322.255324.70325.00-312,647-0.02%
2019/03/056319.676322.17320.00012,9570.00%
2019/03/046327.503330.33325.50313,1500.02%
2019/02/277332.218332.38335.00-113,118-0.01%
2019/02/264344.888341.44332.00-413,125-0.03%
2019/02/2511333.778334.50331.00313,1390.02%
2019/02/229344.007343.79337.50213,2540.02%
2019/02/2110342.356342.58340.00413,1990.03%
2019/02/204353.885352.50352.00-113,176-0.01%
2019/02/195348.303350.50348.00213,3510.01%
2019/02/187357.008357.44354.00-113,400-0.01%
2019/02/156347.427347.14355.00-113,390-0.01%
2019/02/147350.867350.07353.00013,3910.00%
2019/02/1318328.0829333.31345.00-1113,300-0.08%
2019/02/1212306.252307.75315.501013,1590.08%
2019/02/116295.0812294.17292.00-613,198-0.05%
2019/01/308287.8827287.94290.00-1913,395-0.14%
2019/01/2915281.835282.00282.501013,4350.07%
2019/01/284294.507294.14288.00-313,513-0.02%
2019/01/2514281.6118282.94290.00-413,660-0.03%
2019/01/248266.067267.00264.00113,4850.01%
2019/01/238265.258264.19266.00013,4050.00%
2019/01/229268.064.1265.80269.00513,5860.04%
2019/01/218266.8110267.55266.50-213,651-0.01%
2019/01/187.1263.723262.17263.004.113,6940.03%
2019/01/176273.257274.14272.00-113,546-0.01%
2019/01/1614272.6410271.50273.50413,5880.03%
2019/01/156267.426268.50271.50013,5790.00%
2019/01/148274.196274.83265.50213,5660.01%
2019/01/113284.832291.50287.50113,5680.01%
2019/01/109288.7811285.05292.00-213,508-0.01%
2019/01/0914281.1817280.06277.00-313,467-0.02%
2019/01/0811271.958272.13271.50313,4960.02%
2019/01/079274.6712270.83273.00-313,563-0.02%
2019/01/0410250.4510244.10256.00013,5830.00%
2019/01/0311262.004263.13252.50713,5690.05%
2019/01/028278.005283.40273.00313,6370.02%
2018/12/283285.501282.00280.50213,7850.01%
2018/12/275281.2011283.73290.00-613,841-0.04%
2018/12/2611279.1811269.82264.00013,7980.00%
2018/12/2520276.5315.1276.18275.504.913,8690.04%
2018/12/2412287.4612286.17290.00013,8240.00%
2018/12/225290.405292.30295.00013,7670.00%
2018/12/2111291.7312294.21298.00-113,950-0.01%
2018/12/2018.1300.7718297.72294.000.113,8200.00%
2018/12/197315.5012318.96313.50-513,677-0.04%
2018/12/1820322.1015320.20317.50513,8850.04%
2018/12/172.1319.1015315.40324.00-1313,954-0.09%
2018/12/147315.791317.00315.00613,9770.04%
2018/12/1327327.8524326.38328.00313,8890.02%
2018/12/1226329.0420328.98330.00613,8770.04%
2018/12/1115321.5724320.79315.50-913,873-0.06%
2018/12/1036307.649311.83316.502713,9310.19%
2018/12/0725326.3620322.90323.50513,9040.04%
2018/12/067335.0710337.45319.50-313,948-0.02%
2018/12/0512349.4615347.13346.00-313,847-0.02%
2018/12/0419365.7110362.30361.50913,8890.06%
2018/12/0311382.1413383.00375.00-213,917-0.01%
2018/11/3012364.0813363.04366.00-113,691-0.01%
2018/11/2920357.1824357.46356.00-413,528-0.03%
2018/11/2828347.0434346.76344.50-613,391-0.04%
2018/11/2744312.9945315.46334.00-113,129-0.01%
2018/11/2617305.5611304.59304.00612,9350.05%
2018/11/2317300.6817300.12295.00012,9230.00%
2018/11/2220304.2317303.03299.50312,8350.02%
2018/11/2122301.7535304.63312.00-1312,672-0.10%
2018/11/2018295.7519294.61295.50-112,488-0.01%
2018/11/1911292.7312293.25296.00-112,557-0.01%
2018/11/1648304.3444302.80292.00412,5040.03%
2018/11/1523298.8520298.40302.00312,3680.02%
2018/11/1425297.0629296.09294.00-412,369-0.03%
2018/11/1310284.8549287.57294.50-3912,439-0.31%
2018/11/1210.1295.4611291.32297.00-112,329-0.01%
2018/11/0935293.0036292.01294.00-112,298-0.01%
2018/11/0840307.888302.31292.503212,2250.26%
2018/11/0715296.0312290.96296.50312,1460.02%
2018/11/065285.9013291.50278.00-811,990-0.07%
2018/11/0519292.7912289.33299.00711,9520.06%
2018/11/0255285.0762286.48287.00-711,943-0.06%
2018/11/016269.5010268.20270.00-411,716-0.03%
2018/10/3100.005245.50245.50-511,649-0.04%
2018/10/3021221.5513220.38223.50811,6660.07%
2018/10/296210.338208.13220.50-211,469-0.02%
2018/10/2622209.6828210.77200.50-611,380-0.05%
2018/10/254216.751220.00214.50311,2120.03%
2018/10/246241.423238.00238.00311,0800.03%
2018/10/2311249.0911248.55245.50010,9270.00%
2018/10/2211.2250.7015251.83257.00-3.810,839-0.04%
2018/10/1929249.5525250.04246.50410,7480.04%
2018/10/1831269.3231267.29265.00010,5810.00%
2018/10/1725264.8428264.75269.50-310,438-0.03%
2018/10/1629268.7127271.67258.50210,2980.02%
2018/10/1526258.6026257.33262.50010,1770.00%
2018/10/1245256.0450257.80260.00-510,046-0.05%
2018/10/1118248.1714248.07246.5049,8070.04%
2018/10/0918258.8317255.91267.0019,5710.01%
2018/10/0810259.901260.00253.0099,2930.10%
2018/10/0510284.2010283.40275.0009,0260.00%
2018/10/0417308.2615310.70304.5028,7830.02%
2018/10/0310312.408315.13312.5028,6520.02%
2018/10/028336.638334.81333.5008,5380.00%
2018/10/015336.607336.93339.00-28,544-0.02%
2018/09/2814334.9616331.19336.50-28,532-0.02%
2018/09/279331.895323.80320.0048,3660.05%
2018/09/2612343.4211344.59344.0018,3310.01%
2018/09/2519343.6817349.35348.5028,2020.02%
2018/09/212313.007319.64331.50-57,889-0.06%
2018/09/203300.177300.50301.50-47,700-0.05%
2018/09/1915300.4712297.79291.5037,5830.04%
2018/09/184293.251296.50291.5037,5520.04%
2018/09/179310.396313.00306.0037,4930.04%
2018/09/1400.001307.00314.00-17,337-0.01%
2018/09/138296.006293.00285.5027,1910.03%
2018/09/124300.884298.38294.0007,0420.00%
2018/09/115312.5010307.65314.50-56,854-0.07%
2018/09/107310.004301.63301.0036,6850.04%
2018/09/0710349.256340.75334.0046,4900.06%
2018/09/062363.756361.08364.50-46,290-0.06%
2018/09/054356.253352.00352.0016,2390.02%
2018/09/047347.717355.07354.0006,2130.00%
2018/09/034365.251373.00355.0036,1170.05%
2018/08/313395.671392.00392.0026,0100.03%
2018/08/309403.6715409.40405.50-65,953-0.10%
2018/08/2915389.6312387.38394.0035,8740.05%
2018/08/281384.001384.00384.0005,8780.00%
2018/08/278383.068384.50389.0005,8450.00%
2018/08/242373.251380.50368.0015,8480.02%
2018/08/2311384.3220382.30387.50-95,850-0.15%
2018/08/2112377.005386.40393.0075,8840.12%
2018/08/209370.727373.86366.0025,7920.03%
2018/08/177407.008408.81393.50-15,632-0.02%
2018/08/1622406.5217403.56409.5055,6200.09%
2018/08/155406.305400.30399.5005,6010.00%
2018/08/148399.757404.93419.0015,5820.02%
2018/08/135415.301405.50404.5045,4720.07%
2018/08/1013445.3115447.70449.00-25,458-0.04%
2018/08/0921448.6917446.12438.0045,4860.07%
2018/08/082482.251464.50464.5015,5220.02%
2018/08/073504.004497.38505.00-15,553-0.02%
2018/08/067483.077481.00485.5005,6810.00%
2018/08/036471.175469.80475.0015,8060.02%
2018/08/026479.003473.33479.0035,7150.05%
2018/08/011515.001502.00504.0005,6850.00%
2018/07/312516.501528.00517.0015,6730.02%
2018/07/303520.001521.00523.0025,6750.04%
2018/07/2700.0010535.80541.00-105,696-0.18%
2018/07/266540.332.1537.43536.003.95,7420.07%
2018/07/2511526.556522.67530.0055,6810.09%
2018/07/242513.002502.50513.0005,6540.00%
2018/07/231483.001497.00498.0005,6490.00%
2018/07/2011532.9111537.91511.0005,6090.00%
2018/07/192533.004522.25534.00-25,531-0.04%
2018/07/181511.0000.00504.0015,5040.02%
2018/07/171500.0000.00500.0015,4950.02%
2018/07/1600.001520.00520.00-15,490-0.02%
2018/07/1300.001511.00512.00-15,569-0.02%
2018/07/111514.0000.00514.0015,6160.02%
2018/07/104521.251520.00521.0035,6760.05%
2018/07/095512.808.1506.50513.00-3.15,778-0.05%
2018/07/062481.253478.33493.50-15,705-0.02%
2018/07/052455.002466.00449.0005,6180.00%
2018/07/0400.005460.50455.00-55,605-0.09%
2018/07/021492.0000.00482.0015,5540.02%
2018/06/293498.331504.00507.0025,5260.04%
2018/06/281508.001527.00505.0005,4860.00%
2018/06/274528.004512.00528.0005,4720.00%
2018/06/263499.333512.67501.0005,4200.00%
2018/06/252487.5000.00490.5025,3670.04%
2018/06/221494.0000.00492.0015,3870.02%
2018/06/211514.002506.00514.00-15,355-0.02%
2018/06/201476.000505.00491.5015,3760.02%
2018/06/141528.0000.00529.0015,4310.02%
2018/06/133529.0000.00516.0035,4600.05%
2018/06/122552.002562.00546.0005,5400.00%
2018/06/111551.001549.00551.0005,4890.00%
2018/06/071565.761574.00554.0005,4200.00%
2018/06/066569.337567.86567.00-15,440-0.02%
2018/06/055555.804565.75560.0015,4340.02%
2018/06/042566.002576.00564.0005,3690.00%
2018/06/019577.445583.40571.0045,3800.07%
2018/05/3120622.0033624.12593.00-135,309-0.24%
2018/05/3028601.8219601.63621.0095,1830.17%
2018/05/292584.503584.33584.00-15,073-0.02%
2018/05/281575.001580.00575.0005,0120.00%
2018/05/251568.002566.50568.00-14,972-0.02%
2018/05/241540.003538.67544.00-24,904-0.04%
2018/05/231555.001548.00538.0004,8520.00%
2018/05/222557.0000.00542.0024,7660.04%
2018/05/187549.862565.50561.0054,7110.11%
2018/05/1733564.8211564.55560.00224,6880.47%
2018/05/1624608.4639626.28580.00-154,606-0.33%
2018/05/1510594.1012591.75580.00-24,474-0.04%
2018/05/1427573.1929567.03583.00-24,405-0.05%
2018/05/1133530.7624531.71530.0094,2520.21%
2018/05/101497.501499.00500.0004,1070.00%
2018/05/093510.671520.00500.0024,1060.05%
2018/05/082497.504505.50497.00-24,061-0.05%
2018/05/072490.503480.67490.50-14,035-0.02%
2018/05/044476.004476.38474.0004,0390.00%
2018/05/039502.6732505.52491.00-234,058-0.57%
2018/05/029490.115488.80492.5044,0340.10%
2018/04/302480.253483.17483.00-14,050-0.02%
2018/04/275491.002487.50488.0034,1120.07%
2018/04/261485.001489.00477.5004,2290.00%
2018/04/256483.675478.80475.5014,2480.02%
2018/04/243487.6700.00475.0034,2810.07%
2018/04/232518.004511.00508.00-24,248-0.05%
2018/04/208519.2512513.25508.00-44,268-0.09%
2018/04/1944534.1630535.67523.00144,2480.33%
2018/04/1817514.6516508.44520.0014,1630.02%
2018/04/178511.7512509.92505.00-44,186-0.10%
2018/04/1618509.1711509.00519.0074,2250.17%
2018/04/1344497.7855494.99493.00-114,196-0.26%
2018/04/1226471.9212469.63475.00144,0550.35%
2018/04/118469.008466.94465.0004,1200.00%
2018/04/103470.002473.75458.5014,1640.02%
2018/04/094467.6313469.15472.00-94,251-0.21%
2018/04/032464.004454.13464.00-24,209-0.05%
2018/04/0211448.1400.00449.50114,2130.26%
2018/03/311455.0000.00455.0014,2370.02%
2018/03/302470.005469.90470.00-34,282-0.07%
2018/03/292466.001470.00463.5014,3330.02%
2018/03/282462.2500.00464.0024,3100.05%
2018/03/278471.067467.50472.0014,2890.02%
2018/03/263449.676449.42452.00-34,301-0.07%
2018/03/2320450.305446.20443.50154,3160.35%
2018/03/228472.5026476.33469.00-184,303-0.42%
2018/03/213458.6723464.98459.50-204,226-0.47%
2018/03/202458.003451.76458.00-14,227-0.02%
2018/03/195462.8012470.04449.50-74,232-0.17%
2018/03/1633457.4523461.76460.00104,1920.24%
2018/03/151443.001443.50443.0004,1040.00%
2018/03/142439.252441.50441.5004,1840.00%
2018/03/134442.637444.07443.00-34,320-0.07%
2018/03/1217438.0312440.54440.0054,3730.11%
2018/03/093429.673429.50426.5004,3720.00%
2018/03/083425.503428.33425.5004,4150.00%
2018/03/076422.506423.67422.5004,4730.00%
2018/03/061417.004411.88417.00-34,507-0.07%
2018/03/0520404.5000.00402.00204,6020.43%
2018/03/0100.0025421.40421.50-254,643-0.54%
2018/02/278423.563423.33426.0054,6860.11%
2018/02/261419.001427.00419.0004,7050.00%
2018/02/234428.254425.25420.0004,7540.00%
2018/02/222424.002423.00424.0004,8840.00%
2018/02/213424.833426.33421.0005,0350.00%
2018/02/123405.672408.25405.5015,0210.02%
2018/02/091402.001395.00402.0005,0470.00%
2018/02/083425.504433.50415.00-15,024-0.02%
2018/02/074427.635427.20433.00-15,016-0.02%
2018/02/063400.336407.50394.00-35,086-0.06%
2018/02/052433.7500.00437.0025,2290.04%
2018/02/022444.501446.50445.0015,3780.02%
2018/02/011451.001450.00451.0005,4630.00%
2018/01/3100.001446.00446.00-15,546-0.02%
2018/01/302439.001447.50440.5015,5680.02%
2018/01/291438.501446.50438.5005,5730.00%
2018/01/261440.0000.00438.0015,6040.02%
2018/01/251461.004460.25452.50-35,576-0.05%
2018/01/244469.382469.25468.5025,5520.04%
2018/01/234469.755479.40467.50-15,557-0.02%
2018/01/2218467.7219467.58479.00-15,541-0.02%
2018/01/192443.257444.86442.00-55,490-0.09%
2018/01/189441.004440.50439.0055,5120.09%
2018/01/171430.001428.00427.5005,5140.00%
2018/01/1613437.6212.2433.61433.000.85,5460.01%
2018/01/1500.001430.50432.00-15,556-0.02%
2018/01/124431.632433.00433.0025,6440.04%
2018/01/1131421.5217426.94431.50145,7380.24%
2018/01/1022427.8223428.48417.00-15,738-0.02%
2018/01/0924444.7741442.94445.50-175,716-0.30%
2018/01/087438.215433.10435.0025,7270.03%
2018/01/0514435.8619436.37433.50-55,733-0.09%
2018/01/0412431.6311431.14430.0015,7470.02%
2018/01/0327424.6730427.82429.00-35,736-0.05%
2018/01/028398.385400.10399.0035,6720.05%
環球晶短期面臨挑戰 長期受益於AI需求及市場復甦Anue鉅亨-1天前
〈環球晶股東會〉徐秀蘭:客戶需求比預期緩 下半年估微幅成長Anue鉅亨-7天前
〈環球晶股東會〉子公司獲歐盟與義大利支持 取得1.03億歐元補助金Anue鉅亨-7天前
環球晶 相關文章