南六 (6504)-元大-新竹券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
16張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	73.90	74.60	0	82	0.00%
2024/05/14	0	0.00	1	74.50	75.20	-1	81	-1.23%
2024/03/08	1	70.30	0	0.00	71.30	1	147	0.68%
2024/03/01	1	72.50	0	0.00	72.00	1	232	0.43%
2023/12/21	15	84.35	15	81.46	80.00	0	184	0.00%
2023/12/20	0	0.00	10	80.30	79.50	-10	170	-5.86%
2023/12/19	10	81.88	0	0.00	79.10	10	166	6.00%
2023/12/06	0	0.00	1	80.90	80.70	-1	143	-0.69%
2023/12/04	1	86.00	0	0.00	84.10	1	136	0.73%
2023/06/13	0	0.00	3	83.00	82.70	-3	69	-4.34%
2023/05/26	3	83.90	0	0.00	83.90	3	78	3.81%
2023/05/19	0	85.00	0	0.00	84.70	0	79	0.01%
2023/02/24	0	73.60	0	0.00	73.20	0	86	0.02%
2022/12/20	0	0.00	16	81.66	77.00	-16	81	-19.52%
2022/12/19	21	78.50	5	78.50	78.50	16	58	27.32%
2022/12/08	0	0.00	0	73.30	72.80	0	55	-0.03%
2022/09/30	0	69.00	3	68.00	68.80	-3	45	-6.54%
2022/09/29	0	0.00	3	69.67	69.50	-3	45	-6.60%
2022/09/08	0	0.00	1	83.90	83.20	-1	44	-2.26%
2022/08/30	1	84.60	0	0.00	84.80	1	44	2.24%
2022/08/23	1	85.00	0	0.00	84.30	1	42	2.36%
2022/08/22	5	84.48	2	84.80	84.90	3	42	7.11%
2022/08/19	2	82.50	0	0.00	82.70	2	38	5.26%
2022/05/09	0	89.00	0	0.00	90.80	0	92	0.02%
2022/05/05	0	0.00	1	92.70	92.90	-1	92	-1.08%
2022/04/20	0	0.00	1	93.30	94.00	-1	91	-1.09%
2022/04/07	0	0.00	1	97.80	97.00	-1	122	-0.82%
2022/03/31	0	0.00	10	99.58	99.40	-10	120	-8.32%
2022/03/28	10	102.00	0	0.00	100.50	10	120	8.32%
2022/03/24	0	0.00	2	98.80	98.30	-2	115	-1.73%
2022/03/18	1	99.20	0	0.00	98.80	1	114	0.87%
2022/03/02	1	113.50	0	0.00	113.50	1	168	0.59%
2022/02/24	1	113.50	0	0.00	114.00	1	172	0.58%
2022/02/18	1	114.50	0	0.00	115.00	1	176	0.57%
2022/02/17	1	114.00	0	0.00	114.00	1	177	0.56%
2022/01/26	0	0.00	1	113.50	112.50	-1	195	-0.51%
2022/01/24	1	115.50	0	0.00	116.00	1	199	0.50%
2022/01/10	0	0.00	1	124.00	120.00	-1	221	-0.45%
2022/01/07	0	0.00	1	118.00	120.00	-1	210	-0.47%
2022/01/06	0	0.00	1	117.00	116.00	-1	209	-0.48%
2021/12/30	1	113.00	0	0.00	113.00	1	213	0.47%
2021/12/23	1	113.00	0	0.00	113.50	1	238	0.42%
2021/12/22	1	113.00	0	0.00	113.50	1	241	0.41%
2021/12/16	1	114.00	0	0.00	113.00	1	244	0.41%
2021/12/09	0	0.00	1	115.00	114.50	-1	285	-0.35%
2021/11/30	1	118.50	0	0.00	118.00	1	329	0.30%
2021/11/26	0	120.00	1	120.00	118.00	-1	293	-0.34%
2021/10/22	0	0.00	1	120.50	121.00	-1	357	-0.28%
2021/10/04	1	102.00	0	0.00	99.80	1	343	0.29%
2021/09/29	1	109.00	0	0.00	107.50	1	337	0.30%
2021/09/17	1	117.00	0	0.00	114.00	1	346	0.29%
2021/09/07	0	0.00	0.1	136.00	137.50	-0.1	316	-0.03%
2021/08/30	0.1	130.50	0	0.00	130.00	0.1	319	0.03%
2021/08/27	0	0.00	1	122.00	124.00	-1	309	-0.32%
2021/08/25	6	119.00	5	119.00	119.00	1	308	0.32%
2021/08/18	1	119.00	0	0.00	119.50	1	310	0.32%
2021/07/23	0	0.00	1	138.50	137.50	-1	843	-0.12%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/29	1	147.50	0	0.00	146.00	1	830	0.12%
2021/06/25	1	144.00	0	0.00	144.00	1	824	0.12%
2021/06/23	1	143.00	0	0.00	143.00	1	818	0.12%
2021/06/21	1	150.00	0	0.00	147.00	1	806	0.12%
2021/06/15	0	0.00	0.1	154.50	152.50	-0.1	795	-0.01%
2021/06/10	0	0.00	1	162.00	161.00	-1	779	-0.13%
2021/06/08	0	0.00	1	163.50	163.00	-1	789	-0.13%
2021/05/26	1	168.00	1	166.50	165.50	0	795	0.00%
2021/05/19	1	171.00	0	0.00	170.00	1	745	0.13%
2021/05/18	1	185.00	17	186.50	182.00	-16	711	-2.25%
2021/05/17	12	199.29	3	196.67	201.50	9	663	1.36%
2021/05/14	3	183.50	7	192.57	183.50	-4	578	-0.69%
2021/05/13	6.2	199.98	5	199.20	203.50	1.2	517	0.23%
2021/05/12	31	181.34	42	181.80	187.00	-11	409	-2.68%
2021/05/11	12	173.29	0	0.00	170.00	12	301	3.98%
2021/05/03	3	176.50	0	0.00	171.00	3	335	0.89%
2021/04/12	1	175.50	0	0.00	173.50	1	537	0.19%
2021/03/24	1	177.50	0	0.00	178.00	1	680	0.15%
2021/02/25	0	0.00	4	170.63	171.50	-4	775	-0.52%
2021/02/22	0	0.00	5	170.00	170.50	-5	788	-0.63%
2021/01/25	9	187.67	0	0.00	182.50	9	908	0.99%
2021/01/21	3	180.50	0	0.00	180.50	3	934	0.32%
2021/01/20	1	186.00	0	0.00	186.00	1	914	0.11%
2021/01/15	0	0.00	3	173.00	173.00	-3	832	-0.36%
2021/01/12	3	184.50	0	0.00	182.00	3	846	0.35%
2021/01/11	1	171.50	0	0.00	171.50	1	815	0.12%
2020/12/31	0	0.00	0.2	186.00	186.00	-0.2	873	-0.02%
2020/12/24	1.2	189.66	1	187.50	189.00	0.2	983	0.02%
2020/12/23	0	0.00	2	203.00	186.50	-2	988	-0.20%
2020/12/22	0	0.00	0.2	200.50	200.50	-0.2	929	-0.02%
2020/12/16	1	181.50	0	0.00	181.50	1	901	0.11%
2020/11/20	1	200.00	0	0.00	199.50	1	1,039	0.10%
2020/11/05	0.2	229.50	0	0.00	225.50	0.2	1,227	0.02%
2020/10/30	0	0.00	1	232.50	232.00	-1	1,478	-0.07%
2020/10/29	1	236.00	0	0.00	234.00	1	1,514	0.07%
2020/10/08	1	248.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	1	261.00	1	251.00	253.00	0	1,831	0.00%
2020/09/23	0	0.00	2	248.50	246.00	-2	1,886	-0.11%
2020/09/22	1	252.50	0	0.00	249.00	1	1,929	0.05%
2020/09/11	1	248.50	0	0.00	249.00	1	2,143	0.05%
2020/09/10	0	0.00	1	250.00	252.50	-1	2,177	-0.05%
2020/09/09	0	0.00	1	252.50	251.00	-1	2,213	-0.05%
2020/09/07	1	258.50	2	258.00	256.50	-1	2,407	-0.04%
2020/08/28	1	269.50	0	0.00	266.50	1	2,736	0.04%
2020/08/26	0	0.00	1	257.00	256.50	-1	2,900	-0.03%
2020/08/25	3	253.33	0	0.00	252.50	3	2,980	0.10%
2020/08/17	5	283.00	0	0.00	283.00	5	3,284	0.15%
2020/08/14	5	277.50	0	0.00	277.50	5	3,317	0.15%
2020/08/12	6	292.00	15	290.00	286.00	-9	3,417	-0.26%
2020/08/11	0	0.00	10	290.25	289.00	-10	3,474	-0.29%
2020/08/10	0	0.00	1	305.00	307.00	-1	3,462	-0.03%
2020/08/07	0	0.00	1	312.50	315.00	-1	3,511	-0.03%
2020/08/06	10	308.80	0	0.00	315.00	10	3,510	0.28%
2020/08/03	10	283.20	10	277.50	280.00	0	3,552	0.00%
2020/07/29	10	259.50	10	253.00	251.00	0	3,790	0.00%
2020/07/20	10	258.00	10	251.80	250.00	0	4,312	0.00%
2020/07/15	0	0.00	1	257.50	255.00	-1	4,604	-0.02%
2020/07/13	1	265.00	0	0.00	259.50	1	4,659	0.02%
2020/07/10	11	269.41	12	259.42	258.00	-1	4,641	-0.02%
2020/07/09	2	257.00	1	257.00	257.00	1	4,603	0.02%
2020/07/08	2	264.00	3	261.50	262.00	-1	4,623	-0.02%
2020/07/07	1	258.00	1	261.00	258.00	0	4,609	0.00%
2020/07/06	2	259.50	2	262.00	259.50	0	4,605	0.00%
2020/07/02	0	0.00	1	262.50	258.00	-1	4,592	-0.02%
2020/07/01	3	258.83	1	266.00	259.00	2	4,599	0.04%
2020/06/30	1	263.00	2	270.50	263.00	-1	4,557	-0.02%
2020/06/29	3	275.67	3	274.50	279.00	0	4,517	0.00%
2020/06/24	3	260.67	2	260.75	258.00	1	4,455	0.02%
2020/06/23	2	267.50	3	265.67	269.00	-1	4,425	-0.02%
2020/06/22	1	268.50	0	0.00	264.00	1	4,396	0.02%
2020/06/18	1	275.00	6	276.33	275.00	-5	4,349	-0.11%
2020/06/17	1	274.00	1	278.50	274.00	0	4,317	0.00%
2020/06/16	1	274.00	0	0.00	274.00	1	4,292	0.02%
2020/06/15	1	286.50	2	283.75	269.50	-1	4,289	-0.02%
2020/06/12	6	281.67	0	0.00	277.00	6	4,191	0.14%
2020/06/10	0	0.00	1	270.50	270.00	-1	4,136	-0.02%
2020/06/09	3	271.83	8	272.75	273.00	-5	4,134	-0.12%
2020/06/08	3	277.83	3	281.00	277.50	0	4,133	0.00%
2020/06/05	3	277.67	3	284.83	277.00	0	4,098	0.00%
2020/06/04	4	293.38	4	289.50	281.00	0	4,084	0.00%
2020/06/03	11	275.45	11	273.00	281.00	0	3,973	0.00%
2020/06/02	1	253.50	1	240.00	255.50	0	3,913	0.00%
2020/06/01	13	253.81	12	245.79	245.00	1	3,825	0.03%
2020/05/29	4	235.88	4	236.25	244.00	0	3,753	0.00%
2020/05/27	4	221.50	6	218.75	227.00	-2	3,673	-0.05%
2020/05/26	24	226.63	25	227.52	224.50	-1	3,658	-0.03%
2020/05/25	2	235.50	2	240.00	236.00	0	3,603	0.00%
2020/05/22	41	247.90	42	245.08	241.50	-1	3,652	-0.03%
2020/05/21	4	239.38	2	239.50	241.50	2	3,663	0.05%
2020/05/20	0	0.00	3	236.33	237.50	-3	3,674	-0.08%
2020/05/19	5	237.20	11	240.73	232.00	-6	3,635	-0.17%
2020/05/18	34	245.97	24	247.54	246.50	10	3,540	0.28%
2020/05/15	5	233.50	15	233.60	232.50	-10	3,466	-0.29%
2020/05/14	12	250.71	17	242.12	235.50	-5	3,478	-0.14%
2020/05/13	14	240.86	4	240.38	247.50	10	3,399	0.29%
2020/05/12	7	233.57	8	230.50	230.00	-1	3,318	-0.03%
2020/05/11	3	226.17	2	230.50	231.00	1	3,280	0.03%
2020/05/08	5	237.60	12	236.21	235.00	-7	3,238	-0.22%
2020/05/07	8	247.25	5	242.00	249.50	3	3,257	0.09%
2020/05/06	26	242.90	26	246.04	242.50	0	3,281	0.00%
2020/05/05	8	228.69	3	231.50	229.00	5	3,181	0.16%
2020/05/04	2	220.25	1	216.50	220.00	1	3,141	0.03%
2020/04/30	5	216.30	1	219.00	216.50	4	3,192	0.13%
2020/04/29	3	225.17	2	228.00	227.50	1	3,163	0.03%
2020/04/28	3	222.00	0	0.00	224.00	3	3,144	0.10%
2020/04/27	8	227.50	18	222.67	218.00	-10	3,046	-0.33%
2020/04/24	34	217.93	31	215.21	218.00	3	2,939	0.10%
2020/04/23	4	202.00	6	204.67	207.00	-2	2,758	-0.07%
2020/04/22	5	188.60	1	195.00	195.00	4	2,619	0.15%
2020/04/20	11	179.14	10	184.45	190.50	1	2,385	0.04%
2020/04/17	1	173.50	2	172.75	173.50	-1	2,230	-0.04%
2020/04/14	5	165.00	5	162.50	161.00	0	2,099	0.00%
2020/04/13	5	162.00	5	163.00	163.00	0	2,074	0.00%
2020/04/07	9	154.06	18	151.64	149.50	-9	1,990	-0.45%
2020/04/06	9	151.72	9	146.50	152.50	0	1,957	0.00%
2020/03/30	0	0.00	1	138.50	138.00	-1	1,906	-0.05%
2020/03/26	0	0.00	6	138.50	138.00	-6	1,885	-0.32%
2020/03/25	6	134.00	0	0.00	134.50	6	1,875	0.32%
2020/03/19	2	125.50	0	0.00	124.50	2	1,819	0.11%
2020/03/18	1	141.00	1	139.50	138.00	0	1,776	0.00%
2020/03/12	4	144.00	6	149.50	142.50	-2	1,625	-0.12%
2020/03/11	1	148.50	1	153.00	148.50	0	1,586	0.00%
2020/03/09	5	164.50	1	170.00	160.00	4	1,524	0.26%
2020/03/06	10	171.00	20	168.20	167.50	-10	1,458	-0.69%
2020/03/03	2	165.25	2	164.50	164.00	0	1,323	0.00%
2020/03/02	6	165.00	6	168.33	164.00	0	1,292	0.00%
2020/02/27	4	165.88	3	166.33	167.00	1	1,250	0.08%
2020/02/26	1	164.00	1	170.00	162.50	0	1,206	0.00%
2020/02/25	23	170.22	26	171.40	165.00	-3	1,160	-0.26%
2020/02/24	22	178.95	14	176.96	173.50	8	1,057	0.76%
2020/02/21	11	169.23	7	169.07	167.50	4	927	0.43%
2020/02/18	0	0.00	1	162.50	164.00	-1	829	-0.12%
2020/02/17	3	165.50	3	167.33	161.00	0	803	0.00%
2020/02/12	1	161.00	1	165.00	161.00	0	711	0.00%
2020/02/11	2	159.25	6	159.75	161.00	-4	679	-0.59%
2020/02/10	7	168.43	2	165.50	162.50	5	652	0.77%
2020/02/07	1	160.00	2	164.25	166.50	-1	543	-0.18%
2020/02/06	3	153.33	0	0.00	151.50	3	417	0.72%
2020/02/05	0	0.00	6	166.83	162.50	-6	334	-1.79%
2020/02/04	12	200.75	9	183.72	180.50	3	270	1.11%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	1	177.00	9	177.00	177.00	-8	112	-7.09%
2020/01/30	5	161.00	0	0.00	161.00	5	75	6.67%
2020/01/20	7	146.50	0	0.00	146.50	7	69	10.10%
2019/12/31	0	0.00	2	138.00	137.50	-2	51	-3.85%
2019/12/24	0	0.00	2	134.50	134.50	-2	53	-3.74%
2019/12/06	0	0.00	1	135.00	134.50	-1	56	-1.76%
2019/11/12	1	128.50	0	0.00	129.00	1	54	1.84%
2019/11/11	1	131.00	0	0.00	130.50	1	52	1.92%
2019/11/07	0	0.00	2	135.00	134.50	-2	48	-4.16%
2019/11/04	2	136.00	0	0.00	136.00	2	47	4.21%
2019/11/01	1	137.50	0	0.00	135.00	1	47	2.13%
2019/10/29	1	135.50	0	0.00	135.00	1	45	2.20%
2019/09/25	1	140.50	0	0.00	140.00	1	38	2.59%
2019/03/29	1	166.00	0	0.00	165.50	1	50	1.98%
2019/03/22	1	168.00	0	0.00	167.50	1	53	1.89%
2019/03/19	1	168.00	0	0.00	170.00	1	50	2.00%
2019/03/06	0	0.00	1	165.00	166.00	-1	33	-2.97%
2019/02/27	0	0.00	1	165.00	165.50	-1	31	-3.22%
2019/01/30	1	158.00	0	0.00	158.00	1	26	3.81%
2019/01/11	0	0.00	1	160.50	160.50	-1	26	-3.75%
2018/12/27	1	156.50	0	0.00	155.50	1	29	3.36%