惠光 (6508)-元大-新竹券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.75	0	0.00	29.75	1	38	2.59%
2024/12/04	0	0.00	1	29.85	29.90	-1	40	-2.49%
2024/11/26	1	30.10	0	0.00	30.05	1	41	2.39%
2024/11/08	0	0.00	2	31.35	31.15	-2	46	-4.28%
2024/10/14	0.1	31.45	0	0.00	31.00	0.1	57	0.09%
2024/09/26	0	31.40	0	0.00	31.30	0	64	0.03%
2024/09/25	0	0.00	2	31.40	31.65	-2	64	-3.08%
2024/09/23	2	31.20	0	0.00	31.20	2	68	2.91%
2024/09/04	0	31.15	0	0.00	30.85	0	72	0.01%
2024/08/30	1	31.75	0	0.00	31.95	1	72	1.39%
2024/08/28	0	31.75	0	0.00	31.55	0	72	0.03%
2024/07/12	0	32.25	0	0.00	32.10	0	68	0.04%
2024/07/09	0	32.40	0	0.00	32.15	0	69	0.01%
2024/06/11	3	32.65	0	0.00	32.55	3	80	3.71%
2024/05/21	0	32.95	0	0.00	32.80	0	89	0.01%
2024/04/19	0	32.60	0	0.00	32.35	0	91	0.02%
2024/04/09	0	32.05	0	0.00	32.05	0	89	0.01%
2024/04/08	0	31.95	0	0.00	31.90	0	88	0.02%
2024/03/18	0	0.00	3	32.55	32.45	-3	88	-3.38%
2024/03/15	0	33.60	0	0.00	33.10	0	86	0.05%
2024/03/12	2	34.05	0	0.00	34.00	2	80	2.49%
2024/03/07	1	34.10	0	0.00	34.15	1	78	1.27%
2024/03/05	1	34.20	0	0.00	34.20	1	79	1.26%
2024/03/04	0	0.00	1	34.55	34.35	-1	80	-1.25%
2024/02/29	1	34.30	0	0.00	34.20	1	78	1.28%
2024/02/26	0	0.00	4	34.25	34.20	-4	78	-5.11%
2024/02/22	1	34.15	0	0.00	34.25	1	79	1.26%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.03%
2024/01/29	2	34.05	0	0.00	34.10	2	77	2.58%
2024/01/26	1	34.10	0	0.00	34.05	1	77	1.28%
2024/01/16	0	34.40	0	0.00	34.25	0	74	0.01%
2024/01/10	0	34.80	0	0.00	34.65	0	75	0.03%
2024/01/03	0	34.85	1	34.50	34.75	-1	76	-1.30%
2024/01/02	0	0.00	2	34.80	34.90	-2	75	-2.65%
2023/12/29	0.1	35.40	0	0.00	34.70	0.1	74	0.07%
2023/12/25	0	0.00	1	34.35	34.00	-1	68	-1.45%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/19	0	34.15	0	0.00	34.20	0	68	0.01%
2023/12/14	1	34.05	0	0.00	33.85	1	66	1.50%
2023/12/13	0	34.20	0	0.00	33.90	0	65	0.03%
2023/12/12	0	0.00	1	34.10	34.10	-1	64	-1.56%
2023/12/11	1.1	34.21	1	34.30	34.15	0.1	63	0.08%
2023/12/01	2	34.40	0	0.00	34.40	2	59	3.36%
2023/11/29	0	34.15	0	0.00	34.10	0	58	0.03%
2023/11/13	0	33.70	0	0.00	33.60	0	62	0.03%
2023/10/16	0	34.05	0	0.00	33.90	0	157	0.01%
2023/10/11	0	0.00	8	33.80	33.80	-8	171	-4.67%
2023/10/04	0	0.00	1	33.75	33.65	-1	179	-0.56%
2023/09/19	0	0.00	1	34.55	34.55	-1	193	-0.52%
2023/09/14	1	34.65	0	0.00	34.75	1	196	0.51%
2023/09/11	0	0.00	2	34.55	34.25	-2	199	-1.00%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/31	1	34.30	0	0.00	34.05	1	209	0.48%
2023/08/29	0	0.00	1	33.80	33.95	-1	214	-0.47%
2023/08/21	0	0.00	1	35.00	34.55	-1	221	-0.45%
2023/08/15	1	33.50	0	0.00	33.75	1	223	0.45%
2023/08/09	0	0.00	1	35.45	35.25	-1	213	-0.47%
2023/07/24	1	36.30	0	0.00	36.05	1	212	0.47%
2023/07/21	77	38.62	78	36.98	36.35	-1	206	-0.48%
2023/06/28	1	38.00	0	0.00	38.00	1	186	0.54%
2023/06/26	1	38.00	0	0.00	38.10	1	191	0.52%
2023/06/13	0	0.00	5	37.55	37.65	-5	218	-2.29%
2023/05/29	5	37.10	0	0.00	37.20	5	301	1.66%
2023/04/18	0	0.00	0	40.45	40.05	0	348	-0.01%
2023/04/11	3	39.55	0	0.00	39.45	3	330	0.91%
2023/04/06	0	40.00	0	0.00	39.50	0	331	0.01%
2023/03/31	1	39.35	0	0.00	39.80	1	331	0.30%
2023/03/28	2	39.63	0	0.00	39.40	2	342	0.58%
2023/03/27	1	40.10	0	0.00	39.95	1	342	0.29%
2023/03/01	0	0.00	2	39.65	39.55	-2	362	-0.55%
2023/02/23	0	0.00	1	39.50	39.15	-1	341	-0.29%
2023/02/21	0	0.00	2	38.60	38.55	-2	344	-0.58%
2023/02/20	1	39.05	1	38.40	38.90	0	342	0.00%
2023/02/15	0	0.00	2	37.93	37.45	-2	349	-0.57%
2023/02/09	4	37.63	0	0.00	37.55	4	403	0.99%
2023/02/03	0	0.00	0	37.50	37.55	0	421	0.00%
2023/02/01	0	0.00	0	37.25	37.20	0	429	-0.01%
2023/01/16	0	35.85	0	0.00	35.85	0	446	0.00%
2023/01/13	0	35.95	1	35.80	35.75	-1	469	-0.21%
2022/12/29	0	0.00	0.1	37.00	35.80	-0.1	615	-0.01%
2022/12/27	0	0.00	0	37.00	36.75	0	633	0.00%
2022/12/20	0.1	35.93	0	0.00	35.55	0.1	717	0.01%
2022/12/08	1	37.90	0	0.00	37.90	1	920	0.11%
2022/12/06	1	38.50	0	0.00	38.20	1	954	0.10%
2022/12/02	0	0.00	1	38.86	39.00	-1	992	-0.10%
2022/12/01	0	0.00	0	39.15	38.65	0	1,079	0.00%
2022/11/30	3	38.70	3	39.03	38.20	0	1,112	0.00%
2022/11/17	1	37.25	1	37.60	37.00	0	2,145	0.00%
2022/11/16	0	36.80	0	0.00	36.60	0	2,335	0.00%
2022/11/15	1	36.90	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	2	37.15	37.20	-2	2,389	-0.08%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/08	0	0.00	25	36.01	35.90	-25	2,516	-0.99%
2022/11/07	1	35.55	1	36.20	36.05	0	2,596	0.00%
2022/10/31	0	0.00	1	36.15	36.20	-1	2,709	-0.04%
2022/10/28	1	35.50	0	0.00	35.55	1	2,720	0.04%
2022/10/27	0	0.00	1	36.20	36.35	-1	2,728	-0.04%
2022/10/26	1	35.55	0	0.00	35.55	1	2,744	0.04%
2022/10/20	1	37.15	0	0.00	35.35	1	2,844	0.04%
2022/10/17	0	35.05	0	0.00	36.10	0	2,954	0.00%
2022/10/13	1	35.10	31	36.41	35.15	-30	3,133	-0.96%
2022/09/29	0	0.00	50	39.10	39.10	-50	3,518	-1.42%
2022/09/27	2	41.50	0	0.00	41.60	2	3,495	0.06%
2022/09/23	55	48.00	148	47.02	47.00	-93	3,481	-2.67%	大賣/
2022/09/22	30	46.95	30	47.69	47.50	0	3,476	0.00%
2022/09/20	1	48.50	0	0.00	47.90	1	3,465	0.03%
2022/09/15	0	0.00	1	49.45	49.60	-1	3,413	-0.03%
2022/09/13	1	49.05	0	0.00	48.40	1	3,356	0.03%
2022/09/12	1	48.35	1	48.85	48.80	0	3,360	0.00%
2022/09/05	0	0.00	1	49.30	48.45	-1	3,245	-0.03%
2022/09/02	1	50.50	2	50.50	50.40	-1	3,287	-0.03%
2022/09/01	153	52.26	152	51.23	51.20	1	3,279	0.03%	大買/大賣/
2022/08/31	103	51.26	101	50.91	50.90	2	3,132	0.06%	大買/大賣/
2022/08/30	24	50.86	25	51.73	51.80	-1	3,104	-0.03%
2022/08/29	1	49.60	3	50.15	49.60	-2	3,028	-0.07%
2022/08/26	145	50.95	145	50.44	50.50	0	2,985	0.00%	大買/大賣/
2022/08/25	163	51.05	4.1	51.23	50.70	158.9	2,940	5.40%	大買/鉅額交易
2022/08/24	231	51.89	228	50.33	50.00	3	2,861	0.10%	大買/大賣/
2022/08/23	5	47.86	11	49.19	51.50	-6	2,435	-0.25%
2022/08/22	0	0.00	2	46.70	46.90	-2	2,277	-0.09%
2022/08/19	3	46.27	2	46.55	46.00	1	2,271	0.04%
2022/08/18	0	0.00	10	45.30	46.05	-10	2,285	-0.44%
2022/08/17	4	46.10	3	46.57	45.55	1	2,311	0.04%
2022/08/16	2	45.43	2	45.68	45.80	0	2,333	0.00%
2022/08/15	1	44.70	2	45.68	45.80	-1	2,459	-0.04%
2022/08/12	4	45.89	2	46.05	45.35	2	2,488	0.08%
2022/08/10	42	45.47	34	44.31	44.20	8	2,572	0.31%
2022/08/09	3	43.05	0	0.00	43.30	3	2,612	0.11%
2022/08/05	1	41.90	0	0.00	42.25	1	3,022	0.03%
2022/08/03	1	41.15	0	0.00	41.10	1	3,415	0.03%
2022/08/01	1	43.45	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0	0.00	8	43.28	43.35	-8	5,007	-0.16%
2022/07/28	2	43.05	0	0.00	42.70	2	5,172	0.04%
2022/07/27	1	42.40	2	42.30	42.40	-1	5,380	-0.02%
2022/07/26	3	41.70	2	41.75	41.30	1	5,674	0.02%
2022/07/25	193	42.49	191	41.43	41.35	2	6,501	0.03%	大買/大賣/
2022/07/22	1	45.05	10	44.19	42.70	-9	6,623	-0.14%
2022/07/21	47	43.07	48	43.57	43.65	-1	6,820	-0.01%
2022/07/20	50	42.99	104	43.21	43.60	-54	7,065	-0.76%	大賣/
2022/07/19	152	42.97	99	42.26	43.90	53	7,205	0.73%	大買/
2022/07/14	0	0.00	1	39.20	39.40	-1	7,908	-0.01%
2022/07/12	226	40.75	232	38.08	39.20	-6	8,801	-0.07%	大買/大賣/
2022/07/11	7	41.13	1	40.55	41.30	6	9,800	0.06%
2022/07/07	10	36.00	0	0.00	37.30	10	11,025	0.09%
2022/07/01	0	36.00	41	35.74	35.50	-41	13,323	-0.31%
2022/06/30	1	37.50	11	37.27	37.10	-10	13,767	-0.07%
2022/06/29	2	38.40	0	0.00	38.25	2	14,189	0.01%
2022/06/28	0	38.70	0	0.00	38.80	0	14,398	0.00%
2022/06/27	0	0.00	10	38.80	39.00	-10	14,620	-0.07%
2022/06/24	0	0.00	5	37.80	37.80	-5	15,367	-0.03%
2022/06/20	0	39.55	0	0.00	38.75	0	16,195	0.00%
2022/06/17	0	0.00	1	40.75	41.05	-1	16,270	-0.01%
2022/06/15	1	42.50	1	42.45	42.20	0	16,296	0.00%
2022/06/14	2	43.28	0	0.00	42.50	2	16,313	0.01%
2022/06/13	6	44.39	1	44.60	43.90	5	16,385	0.03%
2022/06/10	0	0.00	2	43.43	43.10	-2	16,707	-0.01%
2022/06/08	3	44.92	1	45.45	44.85	2	16,761	0.01%
2022/06/06	1	45.05	1	45.20	44.80	0	16,738	0.00%
2022/06/01	1	45.80	1	46.05	45.70	0	16,732	0.00%
2022/05/30	2	46.20	2	45.98	46.20	0	16,652	0.00%
2022/05/27	0	0.00	2.1	45.78	45.40	-2.1	16,612	-0.01%
2022/05/26	2	46.45	2	45.70	45.80	0	16,581	0.00%
2022/05/25	2	46.08	2	46.35	46.85	0	16,543	0.00%
2022/05/24	1.1	45.88	20	46.64	46.00	-18.9	16,517	-0.11%
2022/05/23	26.1	46.99	6	47.28	47.50	20.1	16,409	0.12%
2022/05/19	4	45.39	3	46.23	45.50	1	16,221	0.01%
2022/05/18	4	48.29	3	47.57	47.70	1	16,166	0.01%
2022/05/17	14	48.11	14	47.43	46.95	0	16,081	0.00%
2022/05/16	3	47.20	3	46.92	47.40	0	15,960	0.00%
2022/05/13	3	45.00	3	45.30	47.90	0	15,768	0.00%
2022/05/12	31	47.55	31	47.70	44.80	0	15,550	0.00%
2022/05/11	37	49.20	38	49.53	48.90	-1	15,396	-0.01%
2022/05/10	15	50.99	2	51.30	50.30	13	15,134	0.09%
2022/05/09	271	55.97	306	53.88	53.30	-35	14,877	-0.24%	大買/大賣/
2022/05/06	141	54.45	131	55.08	55.70	10	14,137	0.07%	大買/大賣/
2022/05/05	21	51.39	22.6	51.25	51.20	-1.6	13,480	-0.01%
2022/05/04	20	53.10	20	51.50	51.40	0	13,286	0.00%
2022/05/03	276	53.83	273	52.37	52.10	3	13,008	0.02%	大買/大賣/
2022/04/29	231.6	54.87	142	55.14	55.20	89.6	12,691	0.71%	大買/大賣/
2022/04/28	0	0.00	2	54.00	54.00	-2	11,836	-0.02%
2022/04/27	5	50.24	12	50.00	49.15	-7	11,645	-0.06%
2022/04/26	222	52.44	307	50.47	51.00	-85	11,387	-0.75%	大買/大賣/
2022/04/25	205	54.87	250	54.11	54.10	-45	11,082	-0.41%	大買/大賣/
2022/04/22	199	58.86	178	55.79	55.20	21	10,802	0.19%	大買/大賣/
2022/04/21	228	62.04	230	59.21	59.00	-2	10,542	-0.02%	大買/大賣/
2022/04/20	121	63.56	130	61.88	61.40	-9	10,308	-0.09%	大買/大賣/
2022/04/19	243	65.40	86	63.48	60.40	157	9,968	1.57%	大買/鉅額交易
2022/04/18	159	60.78	174	62.72	63.60	-15	9,439	-0.16%	大買/大賣/
2022/04/15	323	58.30	334.1	59.01	57.90	-11.1	9,004	-0.12%	大買/大賣/
2022/04/14	170	54.93	154.2	55.53	57.30	15.8	7,796	0.20%	大買/大賣/
2022/04/13	194.1	54.65	199	52.91	52.10	-4.9	6,980	-0.07%	大買/大賣/
2022/04/12	242.1	53.65	301	53.87	53.90	-58.9	6,479	-0.91%	大買/大賣/
2022/04/11	86	53.11	57	53.65	54.50	29	5,566	0.52%
2022/04/08	223	48.78	185	49.23	49.60	38	5,215	0.73%	大買/大賣/
2022/04/07	179	46.29	177	45.89	45.10	2	4,576	0.04%	大買/大賣/
2022/04/06	32.1	46.64	39	47.12	47.00	-6.9	4,128	-0.17%
2022/04/01	246	45.24	238	45.35	45.00	8	3,665	0.22%	大買/大賣/
2022/03/31	39	43.42	35.1	42.54	42.00	3.9	3,236	0.12%
2022/03/30	33	41.27	72	42.00	41.15	-39	3,021	-1.29%
2022/03/29	100	46.05	177	45.70	45.35	-77	2,788	-2.76%	大賣/
2022/03/28	174	41.13	112	40.72	44.30	62	2,029	3.06%	大買/大賣/
2022/03/25	110	39.05	50	38.60	40.30	60	1,535	3.91%	大買/
2022/03/23	1	37.35	2	37.18	37.30	-1	1,193	-0.08%
2022/03/22	0	0.00	1	35.65	38.30	-1	1,133	-0.09%
2022/03/21	1	35.40	0	0.00	35.05	1	1,026	0.10%
2022/03/18	2	36.08	2	36.15	35.35	0	1,011	0.00%
2022/03/17	1	34.45	27	34.46	34.80	-26	963	-2.70%
2022/03/16	3	35.80	3	35.25	34.80	0	932	0.00%
2022/03/15	28	39.12	137	38.58	34.50	-109	836	-13.03%	大賣/鉅額交易
2022/03/14	136	36.76	0	0.00	37.10	136	430	31.59%	大買/鉅額交易
2022/03/11	0	35.00	0	0.00	33.75	0	325	0.00%
2022/02/10	0	0.00	0	32.61	32.65	0	209	-0.01%
2022/01/25	1	31.55	0	0.00	31.60	1	334	0.30%
2022/01/24	0.1	31.72	0	0.00	31.70	0.1	344	0.02%
2022/01/21	2	32.00	0	0.00	31.95	2	365	0.55%
2022/01/04	0	0.00	0	32.55	32.55	0	904	0.00%
2022/01/03	2	32.75	0	0.00	32.65	2	913	0.22%
2021/12/21	0	0.00	1	33.00	33.00	-1	928	-0.11%
2021/12/16	0	0.00	1	32.85	32.80	-1	925	-0.11%
2021/12/03	0	0.00	0.1	32.75	32.75	-0.1	909	-0.02%
2021/11/29	0	0.00	1	32.40	32.50	-1	905	-0.11%
2021/11/19	1	33.00	0	0.00	32.75	1	890	0.11%
2021/11/11	0	0.00	1	33.25	33.25	-1	875	-0.11%
2021/11/10	0	0.00	1	35.45	34.20	-1	859	-0.12%
2021/11/05	2	35.08	1	34.90	34.85	1	820	0.12%
2021/10/29	0	0.00	1	34.70	34.40	-1	716	-0.14%
2021/10/28	1	34.50	0	0.00	34.70	1	695	0.14%
2021/10/27	0	0.00	1	34.05	33.80	-1	680	-0.15%
2021/10/22	0	0.00	15	35.51	34.40	-15	607	-2.47%
2021/10/21	15	36.60	0	0.00	36.60	15	556	2.69%
2021/10/20	3	38.92	30	38.57	38.00	-27	489	-5.52%
2021/10/19	15	39.25	30	38.12	39.30	-15	348	-4.30%
2021/10/18	46	35.14	0	0.00	35.75	46	275	16.71%
2021/10/04	0	0.00	2	31.00	30.75	-2	160	-1.25%
2021/09/28	2	30.65	0	0.00	30.70	2	160	1.25%
2021/07/13	0	0.00	3	30.50	30.40	-3	125	-2.40%
2020/12/07	0	0.00	6	30.02	30.10	-6	70	-8.52%
2020/11/30	2	30.55	0	0.00	30.35	2	70	2.82%
2020/10/27	0	0.00	0	28.85	28.90	0	91	-0.02%
2020/09/11	1	29.65	0	0.00	29.60	1	126	0.79%
2020/08/11	0	0.00	1	31.90	31.75	-1	172	-0.58%
2020/07/28	1	31.55	0	0.00	31.15	1	268	0.37%
2020/07/22	1	32.75	0	0.00	32.70	1	267	0.37%
2020/07/21	1	32.90	0	0.00	32.85	1	268	0.37%
2020/07/17	1	32.85	0	0.00	32.45	1	266	0.38%
2020/07/14	1	32.40	0	0.00	32.30	1	267	0.37%
2020/07/13	1	32.55	0	0.00	32.60	1	266	0.38%
2020/06/11	0	0.00	10	32.80	32.35	-10	268	-3.73%
2020/06/05	5	34.15	0	0.00	33.95	5	263	1.90%
2020/06/02	5	33.45	0	0.00	33.40	5	259	1.93%
2020/05/07	1	33.60	1	32.45	32.55	0	190	0.00%
2020/05/06	33	33.25	33	33.14	33.25	0	167	0.00%
2019/09/25	0	0.00	1	29.50	29.60	-1	77	-1.29%
2019/05/31	1	29.45	0	0.00	29.70	1	88	1.13%
2019/05/23	0	0.00	2	29.65	29.60	-2	82	-2.43%
2019/05/15	2	29.95	0	0.00	29.95	2	68	2.91%
2018/09/11	0	0.00	2	26.75	26.90	-2	82	-2.41%
2018/05/25	0	0.00	1	26.95	26.85	-1	60	-1.66%
2018/04/24	2	27.10	0	0.00	27.35	2	72	2.75%