台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    32.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠光 (6508)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11332.6500.0032.553803.71%
2024/05/21032.9500.0032.800890.01%
2024/04/19032.6000.0032.350910.02%
2024/04/09032.0500.0032.050890.01%
2024/04/08031.9500.0031.900880.02%
2024/03/1800.00332.5532.45-388-3.38%
2024/03/15033.6000.0033.100860.05%
2024/03/12234.0500.0034.002802.49%
2024/03/07134.1000.0034.151781.27%
2024/03/05134.2000.0034.201791.26%
2024/03/0400.00134.5534.35-180-1.25%
2024/02/29134.3000.0034.201781.28%
2024/02/2600.00434.2534.20-478-5.11%
2024/02/22134.1500.0034.251791.26%
2024/01/30034.2500.0034.200770.03%
2024/01/29234.0500.0034.102772.58%
2024/01/26134.1000.0034.051771.28%
2024/01/16034.4000.0034.250740.01%
2024/01/10034.8000.0034.650750.03%
2024/01/03034.85134.5034.75-176-1.30%
2024/01/0200.00234.8034.90-275-2.65%
2023/12/290.135.4000.0034.700.1740.07%
2023/12/2500.00134.3534.00-168-1.45%
2023/12/20034.2000.0034.150680.01%
2023/12/19034.1500.0034.200680.01%
2023/12/14134.0500.0033.851661.50%
2023/12/13034.2000.0033.900650.03%
2023/12/1200.00134.1034.10-164-1.56%
2023/12/111.134.21134.3034.150.1630.08%
2023/12/01234.4000.0034.402593.36%
2023/11/29034.1500.0034.100580.03%
2023/11/13033.7000.0033.600620.03%
2023/10/16034.0500.0033.9001570.01%
2023/10/1100.00833.8033.80-8171-4.67%
2023/10/0400.00133.7533.65-1179-0.56%
2023/09/1900.00134.5534.55-1193-0.52%
2023/09/14134.6500.0034.7511960.51%
2023/09/1100.00234.5534.25-2199-1.00%
2023/09/01134.0500.0034.0012080.48%
2023/08/31134.3000.0034.0512090.48%
2023/08/2900.00133.8033.95-1214-0.47%
2023/08/2100.00135.0034.55-1221-0.45%
2023/08/15133.5000.0033.7512230.45%
2023/08/0900.00135.4535.25-1213-0.47%
2023/07/24136.3000.0036.0512120.47%
2023/07/217738.627836.9836.35-1206-0.48%
2023/06/28138.0000.0038.0011860.54%
2023/06/26138.0000.0038.1011910.52%
2023/06/1300.00537.5537.65-5218-2.29%
2023/05/29537.1000.0037.2053011.66%
2023/04/1800.00040.4540.050348-0.01%
2023/04/11339.5500.0039.4533300.91%
2023/04/06040.0000.0039.5003310.01%
2023/03/31139.3500.0039.8013310.30%
2023/03/28239.6300.0039.4023420.58%
2023/03/27140.1000.0039.9513420.29%
2023/03/0100.00239.6539.55-2362-0.55%
2023/02/2300.00139.5039.15-1341-0.29%
2023/02/2100.00238.6038.55-2344-0.58%
2023/02/20139.05138.4038.9003420.00%
2023/02/1500.00237.9337.45-2349-0.57%
2023/02/09437.6300.0037.5544030.99%
2023/02/0300.00037.5037.5504210.00%
2023/02/0100.00037.2537.200429-0.01%
2023/01/16035.8500.0035.8504460.00%
2023/01/13035.95135.8035.75-1469-0.21%
2022/12/2900.000.137.0035.80-0.1615-0.01%
2022/12/2700.00037.0036.7506330.00%
2022/12/200.135.9300.0035.550.17170.01%
2022/12/08137.9000.0037.9019200.11%
2022/12/06138.5000.0038.2019540.10%
2022/12/0200.00138.8639.00-1992-0.10%
2022/12/0100.00039.1538.6501,0790.00%
2022/11/30338.70339.0338.2001,1120.00%
2022/11/17137.25137.6037.0002,1450.00%
2022/11/16036.8000.0036.6002,3350.00%
2022/11/15136.9000.0036.9512,3700.04%
2022/11/1400.00237.1537.20-22,389-0.08%
2022/11/11136.3000.0036.3012,4000.04%
2022/11/0800.002536.0135.90-252,516-0.99%
2022/11/07135.55136.2036.0502,5960.00%
2022/10/3100.00136.1536.20-12,709-0.04%
2022/10/28135.5000.0035.5512,7200.04%
2022/10/2700.00136.2036.35-12,728-0.04%
2022/10/26135.5500.0035.5512,7440.04%
2022/10/20137.1500.0035.3512,8440.04%
2022/10/17035.0500.0036.1002,9540.00%
2022/10/13135.103136.4135.15-303,133-0.96%
2022/09/2900.005039.1039.10-503,518-1.42%
2022/09/27241.5000.0041.6023,4950.06%
2022/09/235548.0014847.0247.00-933,481-2.67% 大賣/
2022/09/223046.953047.6947.5003,4760.00%
2022/09/20148.5000.0047.9013,4650.03%
2022/09/1500.00149.4549.60-13,413-0.03%
2022/09/13149.0500.0048.4013,3560.03%
2022/09/12148.35148.8548.8003,3600.00%
2022/09/0500.00149.3048.45-13,245-0.03%
2022/09/02150.50250.5050.40-13,287-0.03%
2022/09/0115352.2615251.2351.2013,2790.03% 大買/大賣/
2022/08/3110351.2610150.9150.9023,1320.06% 大買/大賣/
2022/08/302450.862551.7351.80-13,104-0.03%
2022/08/29149.60350.1549.60-23,028-0.07%
2022/08/2614550.9514550.4450.5002,9850.00% 大買/大賣/
2022/08/2516351.054.151.2350.70158.92,9405.40% 大買/鉅額交易
2022/08/2423151.8922850.3350.0032,8610.10% 大買/大賣/
2022/08/23547.861149.1951.50-62,435-0.25%
2022/08/2200.00246.7046.90-22,277-0.09%
2022/08/19346.27246.5546.0012,2710.04%
2022/08/1800.001045.3046.05-102,285-0.44%
2022/08/17446.10346.5745.5512,3110.04%
2022/08/16245.43245.6845.8002,3330.00%
2022/08/15144.70245.6845.80-12,459-0.04%
2022/08/12445.89246.0545.3522,4880.08%
2022/08/104245.473444.3144.2082,5720.31%
2022/08/09343.0500.0043.3032,6120.11%
2022/08/05141.9000.0042.2513,0220.03%
2022/08/03141.1500.0041.1013,4150.03%
2022/08/01143.4500.0043.2514,3730.02%
2022/07/2900.00843.2843.35-85,007-0.16%
2022/07/28243.0500.0042.7025,1720.04%
2022/07/27142.40242.3042.40-15,380-0.02%
2022/07/26341.70241.7541.3015,6740.02%
2022/07/2519342.4919141.4341.3526,5010.03% 大買/大賣/
2022/07/22145.051044.1942.70-96,623-0.14%
2022/07/214743.074843.5743.65-16,820-0.01%
2022/07/205042.9910443.2143.60-547,065-0.76% 大賣/
2022/07/1915242.979942.2643.90537,2050.73% 大買/
2022/07/1400.00139.2039.40-17,908-0.01%
2022/07/1222640.7523238.0839.20-68,801-0.07% 大買/大賣/
2022/07/11741.13140.5541.3069,8000.06%
2022/07/071036.0000.0037.301011,0250.09%
2022/07/01036.004135.7435.50-4113,323-0.31%
2022/06/30137.501137.2737.10-1013,767-0.07%
2022/06/29238.4000.0038.25214,1890.01%
2022/06/28038.7000.0038.80014,3980.00%
2022/06/2700.001038.8039.00-1014,620-0.07%
2022/06/2400.00537.8037.80-515,367-0.03%
2022/06/20039.5500.0038.75016,1950.00%
2022/06/1700.00140.7541.05-116,270-0.01%
2022/06/15142.50142.4542.20016,2960.00%
2022/06/14243.2800.0042.50216,3130.01%
2022/06/13644.39144.6043.90516,3850.03%
2022/06/1000.00243.4343.10-216,707-0.01%
2022/06/08344.92145.4544.85216,7610.01%
2022/06/06145.05145.2044.80016,7380.00%
2022/06/01145.80146.0545.70016,7320.00%
2022/05/30246.20245.9846.20016,6520.00%
2022/05/2700.002.145.7845.40-2.116,612-0.01%
2022/05/26246.45245.7045.80016,5810.00%
2022/05/25246.08246.3546.85016,5430.00%
2022/05/241.145.882046.6446.00-18.916,517-0.11%
2022/05/2326.146.99647.2847.5020.116,4090.12%
2022/05/19445.39346.2345.50116,2210.01%
2022/05/18448.29347.5747.70116,1660.01%
2022/05/171448.111447.4346.95016,0810.00%
2022/05/16347.20346.9247.40015,9600.00%
2022/05/13345.00345.3047.90015,7680.00%
2022/05/123147.553147.7044.80015,5500.00%
2022/05/113749.203849.5348.90-115,396-0.01%
2022/05/101550.99251.3050.301315,1340.09%
2022/05/0927155.9730653.8853.30-3514,877-0.24% 大買/大賣/
2022/05/0614154.4513155.0855.701014,1370.07% 大買/大賣/
2022/05/052151.3922.651.2551.20-1.613,480-0.01%
2022/05/042053.102051.5051.40013,2860.00%
2022/05/0327653.8327352.3752.10313,0080.02% 大買/大賣/
2022/04/29231.654.8714255.1455.2089.612,6910.71% 大買/大賣/
2022/04/2800.00254.0054.00-211,836-0.02%
2022/04/27550.241250.0049.15-711,645-0.06%
2022/04/2622252.4430750.4751.00-8511,387-0.75% 大買/大賣/
2022/04/2520554.8725054.1154.10-4511,082-0.41% 大買/大賣/
2022/04/2219958.8617855.7955.202110,8020.19% 大買/大賣/
2022/04/2122862.0423059.2159.00-210,542-0.02% 大買/大賣/
2022/04/2012163.5613061.8861.40-910,308-0.09% 大買/大賣/
2022/04/1924365.408663.4860.401579,9681.57% 大買/鉅額交易
2022/04/1815960.7817462.7263.60-159,439-0.16% 大買/大賣/
2022/04/1532358.30334.159.0157.90-11.19,004-0.12% 大買/大賣/
2022/04/1417054.93154.255.5357.3015.87,7960.20% 大買/大賣/
2022/04/13194.154.6519952.9152.10-4.96,980-0.07% 大買/大賣/
2022/04/12242.153.6530153.8753.90-58.96,479-0.91% 大買/大賣/
2022/04/118653.115753.6554.50295,5660.52%
2022/04/0822348.7818549.2349.60385,2150.73% 大買/大賣/
2022/04/0717946.2917745.8945.1024,5760.04% 大買/大賣/
2022/04/0632.146.643947.1247.00-6.94,128-0.17%
2022/04/0124645.2423845.3545.0083,6650.22% 大買/大賣/
2022/03/313943.4235.142.5442.003.93,2360.12%
2022/03/303341.277242.0041.15-393,021-1.29%
2022/03/2910046.0517745.7045.35-772,788-2.76% 大賣/
2022/03/2817441.1311240.7244.30622,0293.06% 大買/大賣/
2022/03/2511039.055038.6040.30601,5353.91% 大買/
2022/03/23137.35237.1837.30-11,193-0.08%
2022/03/2200.00135.6538.30-11,133-0.09%
2022/03/21135.4000.0035.0511,0260.10%
2022/03/18236.08236.1535.3501,0110.00%
2022/03/17134.452734.4634.80-26963-2.70%
2022/03/16335.80335.2534.8009320.00%
2022/03/152839.1213738.5834.50-109836-13.03% 大賣/鉅額交易
2022/03/1413636.7600.0037.1013643031.59% 大買/鉅額交易
2022/03/11035.0000.0033.7503250.00%
2022/02/1000.00032.6132.650209-0.01%
2022/01/25131.5500.0031.6013340.30%
2022/01/240.131.7200.0031.700.13440.02%
2022/01/21232.0000.0031.9523650.55%
2022/01/0400.00032.5532.5509040.00%
2022/01/03232.7500.0032.6529130.22%
2021/12/2100.00133.0033.00-1928-0.11%
2021/12/1600.00132.8532.80-1925-0.11%
2021/12/0300.000.132.7532.75-0.1909-0.02%
2021/11/2900.00132.4032.50-1905-0.11%
2021/11/19133.0000.0032.7518900.11%
2021/11/1100.00133.2533.25-1875-0.11%
2021/11/1000.00135.4534.20-1859-0.12%
2021/11/05235.08134.9034.8518200.12%
2021/10/2900.00134.7034.40-1716-0.14%
2021/10/28134.5000.0034.7016950.14%
2021/10/2700.00134.0533.80-1680-0.15%
2021/10/2200.001535.5134.40-15607-2.47%
2021/10/211536.6000.0036.60155562.69%
2021/10/20338.923038.5738.00-27489-5.52%
2021/10/191539.253038.1239.30-15348-4.30%
2021/10/184635.1400.0035.754627516.71%
2021/10/0400.00231.0030.75-2160-1.25%
2021/09/28230.6500.0030.7021601.25%
2021/07/1300.00330.5030.40-3125-2.40%
2020/12/0700.00630.0230.10-670-8.52%
2020/11/30230.5500.0030.352702.82%
2020/10/2700.00028.8528.90091-0.02%
2020/09/11129.6500.0029.6011260.79%
2020/08/1100.00131.9031.75-1172-0.58%
2020/07/28131.5500.0031.1512680.37%
2020/07/22132.7500.0032.7012670.37%
2020/07/21132.9000.0032.8512680.37%
2020/07/17132.8500.0032.4512660.38%
2020/07/14132.4000.0032.3012670.37%
2020/07/13132.5500.0032.6012660.38%
2020/06/1100.001032.8032.35-10268-3.73%
2020/06/05534.1500.0033.9552631.90%
2020/06/02533.4500.0033.4052591.93%
2020/05/07133.60132.4532.5501900.00%
2020/05/063333.253333.1433.2501670.00%
2019/09/2500.00129.5029.60-177-1.29%
2019/05/31129.4500.0029.701881.13%
2019/05/2300.00229.6529.60-282-2.43%
2019/05/15229.9500.0029.952682.91%
2018/09/1100.00226.7526.90-282-2.41%
2018/05/2500.00126.9526.85-160-1.66%
2018/04/24227.1000.0027.352722.75%
惠光 相關文章
惠光 相關影音