保勝光學 (6517)-元大-新竹券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	62.00	2	62.85	62.20	-1	649	-0.15%
2024/12/19	0	0.00	5	62.02	61.70	-5	691	-0.72%
2024/12/18	0	0.00	2	62.60	63.00	-2	718	-0.28%
2024/12/17	0	0.00	1	61.70	61.50	-1	782	-0.13%
2024/12/12	0	64.20	0	0.00	63.80	0	911	0.00%
2024/12/06	1	70.90	0	0.00	70.90	1	939	0.11%
2024/12/04	1	72.20	2	73.35	72.60	-1	939	-0.11%
2024/12/03	0	0.00	1	72.30	72.20	-1	939	-0.11%
2024/12/02	0	0.00	1	71.50	71.00	-1	936	-0.11%
2024/11/29	2	70.15	0	0.00	70.20	2	935	0.21%
2024/11/28	1	70.50	0	0.00	69.80	1	936	0.11%
2024/11/25	2	72.00	0	0.00	72.10	2	932	0.21%
2024/11/20	1	71.30	0	0.00	70.90	1	928	0.11%
2024/11/15	0	0.00	2	72.40	70.90	-2	926	-0.22%
2024/11/14	1	71.20	0	0.00	70.90	1	925	0.11%
2024/11/11	30	80.54	30	78.21	77.30	0	918	0.00%
2024/11/06	1	73.60	1	74.40	74.60	0	898	0.00%
2024/10/28	1	78.10	1	79.30	76.60	0	905	0.00%
2024/10/24	2	78.50	0	0.00	77.60	2	900	0.22%
2024/10/21	0	0.00	2	80.80	81.20	-2	886	-0.23%
2024/10/18	1	79.10	0	0.00	77.60	1	874	0.11%
2024/10/17	1	80.60	2	81.20	79.90	-1	868	-0.12%
2024/10/15	2	80.55	2	83.00	80.50	0	851	0.00%
2024/10/14	12	82.55	26	81.72	81.80	-14	832	-1.68%
2024/10/11	12	82.19	31	81.77	82.30	-19	786	-2.42%
2024/10/09	71	82.35	37	82.46	83.00	34	736	4.62%
2024/10/08	2	76.20	0	0.00	76.20	2	674	0.30%
2024/10/04	1	77.90	0	0.00	76.60	1	669	0.15%
2024/09/26	2	82.50	2	85.30	82.30	0	635	0.00%
2024/09/25	3	83.90	0	0.00	83.30	3	611	0.49%
2024/09/24	3	87.70	2	86.90	86.00	1	581	0.17%
2024/09/23	0	0.00	3.1	84.84	88.00	-3.1	453	-0.68%
2024/09/20	3	81.07	1	82.10	80.00	2	412	0.48%
2024/09/19	9	81.86	9	82.50	82.80	0	386	0.00%
2024/09/18	2	81.10	33	80.48	81.90	-31	322	-9.62%
2024/09/16	30	77.14	5	77.84	78.60	25	223	11.19%
2024/09/13	0	0.00	0.1	71.40	71.50	-0.1	201	-0.04%
2024/09/12	0	0.00	1	72.80	71.90	-1	193	-0.52%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/09/04	1	60.20	0	0.00	60.00	1	159	0.63%
2024/08/15	2	62.65	2	64.00	62.40	0	194	0.00%
2024/08/12	0	0.00	1	62.00	61.50	-1	214	-0.47%
2024/08/07	0	0.00	1	60.30	60.60	-1	260	-0.38%
2024/08/05	1	58.70	0	0.00	58.50	1	254	0.39%
2024/08/02	1	65.40	0	0.00	65.00	1	251	0.40%
2024/08/01	0	0.00	1	67.80	67.20	-1	250	-0.40%
2024/07/31	1	66.60	0	0.00	66.30	1	251	0.40%
2024/07/18	1	75.00	0	0.00	74.60	1	251	0.40%
2024/07/16	1	76.30	1	78.00	76.70	0	253	0.00%
2024/07/15	1	75.20	0	0.00	75.40	1	252	0.40%
2024/07/09	1	73.20	1	74.30	74.20	0	269	0.00%
2024/07/08	2	75.45	0	0.00	75.20	2	268	0.74%
2024/07/05	1	78.20	3	77.70	77.90	-2	265	-0.75%
2024/07/04	1	74.30	0	0.00	73.90	1	246	0.41%
2024/06/18	1	75.50	1	76.30	75.50	0	574	0.00%
2024/06/05	1	74.30	0	0.00	74.10	1	578	0.17%
2024/05/30	1	75.50	0	0.00	75.00	1	586	0.17%
2024/05/23	2	76.85	0	0.00	76.10	2	590	0.34%
2024/05/22	4	77.70	2	77.65	77.50	2	587	0.34%
2024/05/21	1	75.20	0	0.00	74.60	1	580	0.17%
2024/05/17	26	79.85	26	77.52	76.90	0	588	0.00%
2024/05/15	3	77.83	34	78.94	76.80	-31	583	-5.32%
2024/05/14	30	76.38	2	72.95	77.40	28	559	5.01%
2024/05/13	1	70.10	0	0.00	70.40	1	547	0.18%
2024/05/08	0	0.00	1	72.90	72.50	-1	546	-0.18%
2024/05/07	1	72.10	0	0.00	71.70	1	546	0.18%
2024/05/06	1	72.10	1	72.90	72.00	0	547	0.00%
2024/05/03	1	73.10	0	0.00	72.80	1	546	0.18%
2024/04/25	1	71.20	1	72.00	71.80	0	550	0.00%
2024/04/17	1	77.70	0	0.00	77.70	1	553	0.18%
2024/04/16	1	79.40	0	0.00	77.30	1	550	0.18%
2024/04/15	0	0.00	1	84.30	81.60	-1	546	-0.18%
2024/04/10	1	82.10	0	0.00	81.90	1	542	0.18%
2024/04/09	0	83.70	1	82.82	83.90	-1	541	-0.18%
2024/04/08	1	81.80	0	0.00	81.50	1	532	0.19%
2024/03/29	0	0.00	3	87.77	86.80	-3	513	-0.58%
2024/03/28	1	88.90	1	90.70	88.80	0	508	0.00%
2024/03/27	2	91.55	3	92.60	90.50	-1	478	-0.21%
2024/03/26	0	0.00	0	89.40	85.70	0	403	0.00%
2024/03/25	1	85.00	2.2	86.34	89.10	-1.2	333	-0.36%
2024/03/22	0	0.00	0.1	77.95	81.00	-0.1	275	-0.04%
2024/03/21	1	73.90	0	0.00	73.70	1	263	0.38%
2024/03/14	1	74.20	0	0.00	74.10	1	472	0.21%
2024/03/12	0.1	76.40	0	0.00	76.60	0.1	480	0.02%
2024/03/08	0	0.00	0.1	77.60	76.00	-0.1	501	-0.02%
2024/03/07	1	78.30	1	81.60	78.40	0	517	0.00%
2024/03/04	1.1	80.65	0	0.00	81.20	1.1	623	0.18%
2024/02/21	0	0.00	0.1	85.50	84.80	-0.1	934	-0.01%
2024/02/19	0.1	83.50	0	0.00	83.40	0.1	932	0.01%
2024/02/16	0	0.00	0.2	84.03	84.90	-0.2	938	-0.02%
2024/02/15	0	0.00	0.1	81.10	80.50	-0.1	942	-0.01%
2024/01/26	0	0.00	5	78.64	78.50	-5	934	-0.54%
2024/01/22	0.1	79.80	0	0.00	79.70	0.1	932	0.01%
2024/01/18	2	77.90	0	0.00	77.80	2	930	0.21%
2024/01/12	10	85.98	10	83.63	83.70	0	922	0.00%
2024/01/10	0	82.90	0	0.00	82.40	0	916	0.00%
2024/01/08	0	0.00	2	84.50	84.30	-2	913	-0.22%
2024/01/03	0.1	84.50	0	0.00	83.50	0.1	920	0.01%
2023/12/20	1	90.80	0	0.00	90.00	1	901	0.11%
2023/12/19	2.1	89.59	2	90.80	91.40	0.1	895	0.01%
2023/12/18	0	0.00	1	91.70	89.10	-1	891	-0.11%
2023/12/15	2.2	91.56	0	0.00	90.40	2.2	884	0.25%
2023/12/14	5	93.88	3.2	94.89	92.00	1.8	868	0.20%
2023/12/13	6	96.35	28.2	97.24	94.10	-22.2	842	-2.63%
2023/12/12	50.1	92.57	32.2	93.59	96.30	17.9	737	2.42%
2023/12/08	1	89.20	2	88.95	88.30	-1	682	-0.15%
2023/12/07	0.1	89.00	0	0.00	87.70	0.1	678	0.01%
2023/12/05	1.3	90.97	1	91.50	90.10	0.3	679	0.04%
2023/12/04	2	97.30	2	98.60	95.50	0	662	0.00%
2023/11/30	3	97.20	0	0.00	96.10	3	637	0.47%
2023/11/29	25	99.53	47.1	99.15	98.00	-22.1	631	-3.49%
2023/11/28	20.1	97.25	1.1	94.09	97.80	19	582	3.26%
2023/11/27	0.2	95.81	0	0.00	94.90	0.2	563	0.03%
2023/11/24	1.1	96.48	2	97.40	96.00	-1	556	-0.17%
2023/11/22	2	90.55	5	89.94	95.60	-3	461	-0.65%
2023/11/21	6	82.85	0	0.00	87.00	6	443	1.35%
2023/11/20	0	0.00	2	74.30	81.60	-2	416	-0.48%
2023/11/17	0	0.00	6	73.08	75.50	-6	402	-1.49%
2023/11/16	0	0.00	13	72.26	72.80	-13	398	-3.26%
2023/11/15	0	0.00	9	73.51	73.30	-9	398	-2.26%
2023/11/14	32	73.60	0	0.00	74.00	32	393	8.14%
2023/10/20	0	0.00	5	65.32	64.60	-5	489	-1.02%
2023/09/28	0	0.00	1	75.60	75.60	-1	694	-0.14%
2023/09/22	1	77.10	0	0.00	77.20	1	739	0.14%
2023/09/15	0	0.00	4	81.55	80.70	-4	815	-0.49%
2023/09/13	0	0.00	2	80.35	80.10	-2	846	-0.24%
2023/09/12	1	82.60	1	81.50	81.50	0	862	0.00%
2023/09/06	1	87.00	0	0.00	84.80	1	1,052	0.10%
2023/09/01	1	88.40	0	0.00	84.90	1	1,169	0.09%
2023/08/29	0	85.40	10	84.20	85.60	-10	1,177	-0.85%
2023/08/28	41	90.71	61	90.25	88.60	-20	1,170	-1.71%
2023/08/25	50	84.92	20	84.40	85.30	30	1,125	2.67%
2023/08/22	1	79.60	1	77.70	77.50	0	1,165	0.00%
2023/08/10	0	80.20	0	0.00	80.20	0	1,684	0.00%
2023/08/09	7	87.37	8	85.96	83.40	-1	1,729	-0.06%
2023/08/08	1	83.80	0	0.00	82.30	1	1,752	0.06%
2023/08/02	0	83.00	0	0.00	83.00	0	1,870	0.00%
2023/08/01	0	85.60	0	0.00	84.50	0	1,888	0.00%
2023/07/31	0	0.00	2	86.00	86.00	-2	1,932	-0.10%
2023/07/28	0	87.60	0	0.00	87.00	0	1,976	0.00%
2023/07/27	0.2	87.96	0	0.00	87.30	0.2	2,003	0.01%
2023/07/26	1	87.39	0	0.00	85.90	1	2,044	0.05%
2023/07/24	0	89.70	0	0.00	88.70	0	2,097	0.00%
2023/07/21	0	92.45	1	91.80	90.70	-1	2,177	-0.04%
2023/07/20	0	0.00	1	94.60	95.20	-1	2,191	-0.05%
2023/07/19	2	91.10	1	91.20	91.20	1	2,186	0.05%
2023/07/18	0	90.64	1	89.60	89.30	-1	2,259	-0.04%
2023/07/17	1	93.00	1	93.80	92.80	0	2,252	0.00%
2023/07/13	2	91.05	6	90.53	90.00	-4	2,230	-0.18%
2023/07/12	0	92.19	0	0.00	90.30	0	2,213	0.00%
2023/07/07	0	0.00	32	95.60	96.80	-32	2,189	-1.46%
2023/07/06	0	0.00	3	100.77	99.00	-3	2,172	-0.14%
2023/07/05	0	0.00	2	100.50	100.50	-2	2,167	-0.09%
2023/07/04	3	101.82	0	0.00	100.50	3	2,167	0.14%
2023/07/03	1	103.00	0	0.00	103.00	1	2,178	0.05%
2023/06/30	0	99.70	0	0.00	99.10	0	2,173	0.00%
2023/06/27	0	98.77	1	98.30	98.50	-1	2,270	-0.04%
2023/06/26	0.1	107.50	0	0.00	101.50	0.1	2,271	0.00%
2023/06/21	1	105.46	1	104.00	102.50	0	2,281	0.00%
2023/06/20	0	106.43	2	105.50	105.00	-2	2,329	-0.08%
2023/06/19	0	106.81	0	0.00	108.00	0	2,332	0.00%
2023/06/16	0	111.00	0	0.00	108.00	0	2,329	0.00%
2023/06/14	5.3	109.99	0	0.00	108.50	5.3	2,315	0.23%
2023/06/13	6.1	110.17	4	111.00	109.00	2.1	2,285	0.09%
2023/06/12	1	124.00	2	122.75	121.00	-1	2,214	-0.05%
2023/06/09	2.2	137.32	10	138.90	134.00	-7.8	2,176	-0.36%
2023/06/08	16	147.53	6	144.67	147.50	10	2,106	0.47%
2023/06/05	6	138.75	1	138.50	139.00	5	2,122	0.24%
2023/06/02	5	140.20	0	0.00	136.00	5	2,143	0.23%
2023/05/31	4	142.75	1	142.00	141.50	3	2,195	0.14%
2023/05/30	11	142.41	0	0.00	140.50	11	2,240	0.49%
2023/05/29	5.2	146.02	2	144.00	149.50	3.2	2,249	0.14%
2023/05/26	10	142.25	2	145.00	142.50	8	2,272	0.35%
2023/05/25	4	147.38	1	148.50	147.00	3	2,292	0.13%
2023/05/24	2.2	154.50	1	155.00	151.00	1.2	2,357	0.05%
2023/05/23	1	152.50	1	152.50	152.00	0	2,403	0.00%
2023/05/22	32	157.22	29	153.29	152.00	3	2,433	0.12%
2023/05/19	9	173.83	29	181.40	157.00	-20	2,366	-0.84%
2023/05/18	28	170.54	32	168.78	174.00	-4	2,178	-0.18%
2023/05/17	35	153.37	10	148.20	158.50	25	2,141	1.17%
2023/05/16	30	148.58	35	146.17	144.50	-5	2,136	-0.23%
2023/05/15	19	151.11	26	144.15	142.00	-7	2,120	-0.33%
2023/05/12	31	142.42	19	146.08	144.50	12	2,079	0.58%
2023/05/10	1	145.00	31	144.15	143.00	-30	2,036	-1.47%
2023/05/09	44	155.91	15	153.13	152.00	29	2,008	1.44%
2023/05/05	11	145.55	4	147.00	143.50	7	1,922	0.36%
2023/05/04	16	143.81	16	144.75	145.00	0	1,877	0.00%
2023/05/02	6	140.33	0	0.00	140.00	6	1,799	0.33%
2023/04/28	0	0.00	1	151.50	151.50	-1	1,758	-0.06%
2023/04/27	6	158.83	5	158.00	152.50	1	1,726	0.06%
2023/04/26	24	166.58	26	157.35	156.00	-2	1,684	-0.12%
2023/04/25	4	166.38	0	0.00	168.00	4	1,598	0.25%
2023/04/24	5	155.10	4	157.50	153.00	1	1,568	0.06%
2023/04/21	0	0.00	1	157.00	150.00	-1	1,546	-0.06%
2023/04/20	1	165.00	0	0.00	162.00	1	1,466	0.07%
2023/04/19	0	0.00	1	159.00	170.50	-1	1,472	-0.07%
2023/04/18	1	154.50	0	0.00	155.00	1	1,473	0.07%
2023/04/12	0	0.00	1	149.00	143.50	-1	1,507	-0.07%
2023/04/11	1	142.00	0	0.00	148.00	1	1,516	0.07%
2023/04/10	0	0.00	2	140.00	142.00	-2	1,542	-0.13%
2023/04/07	2	137.50	0	0.00	142.00	2	1,559	0.13%
2023/03/31	0	0.00	1	130.00	133.00	-1	1,597	-0.06%
2023/03/30	1	116.00	2	121.00	121.00	-1	1,668	-0.06%
2023/03/29	2	110.00	1	106.50	110.00	1	1,702	0.06%
2023/03/28	0	0.00	85	109.57	112.50	-85	1,712	-4.96%
2023/03/23	80	83.27	0	0.00	85.00	80	1,684	4.75%
2023/03/22	5	78.02	30.1	77.11	77.30	-25.1	1,621	-1.55%
2023/03/21	30.1	76.89	0.6	74.50	76.30	29.5	1,609	1.83%
2023/03/20	0	0.00	11	73.35	74.30	-11	1,592	-0.69%
2023/03/17	11	74.72	10	72.90	74.50	1	1,583	0.06%
2023/03/16	10	70.90	4	69.50	71.90	6	1,565	0.38%
2023/03/15	0.2	69.80	0	0.00	67.70	0.2	1,548	0.01%
2023/03/10	3.2	72.34	0	0.00	71.80	3.2	1,532	0.21%
2023/03/09	3.2	78.20	6	77.97	78.10	-2.8	1,506	-0.19%
2023/03/08	0	0.00	20	78.03	77.70	-20	1,487	-1.34%
2023/03/07	0	0.00	13	79.55	79.20	-13	1,463	-0.89%
2023/03/06	32	81.41	2	80.70	80.90	30	1,441	2.08%
2023/03/03	1	79.80	35	80.26	79.60	-34	1,395	-2.44%
2023/03/02	39	79.34	1	79.70	81.90	38	1,364	2.78%
2023/03/01	0	0.00	3	75.10	75.10	-3	1,306	-0.23%
2023/02/24	1	79.20	5	77.66	78.00	-4	1,276	-0.31%
2023/02/23	6	76.73	72	75.20	77.60	-66	1,238	-5.33%
2023/02/22	78	71.34	40	71.24	76.70	38	1,182	3.21%
2023/02/21	40	69.04	50	68.09	71.20	-10	1,097	-0.91%
2023/02/20	50	65.44	1	65.30	68.00	49	1,023	4.79%
2023/02/17	1	62.60	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	6	62.70	62.90	-6	940	-0.64%
2023/02/15	0	0.00	51	63.31	62.20	-51	925	-5.51%
2023/02/14	57	65.82	10	65.31	66.20	47	886	5.30%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	10	55.60	0	0.00	55.30	10	804	1.24%
2023/02/08	1	57.40	0	0.00	56.80	1	769	0.13%
2023/02/03	0	0.00	5	55.90	56.10	-5	754	-0.66%
2023/02/02	5	56.52	0	0.00	57.40	5	749	0.67%
2023/01/06	0	0.00	6	61.42	61.50	-6	686	-0.87%
2023/01/05	1	62.00	46	61.39	61.80	-45	678	-6.63%
2023/01/04	51	61.52	0	0.00	63.00	51	661	7.71%
2023/01/03	0	0.00	10	58.02	57.30	-10	632	-1.58%
2022/12/30	10	60.88	0	0.00	58.30	10	626	1.60%
2022/12/29	0	0.00	1	57.10	60.50	-1	616	-0.16%
2022/12/28	0	0.00	39	60.72	59.50	-39	601	-6.49%
2022/12/27	25	67.02	40	65.59	65.10	-15	569	-2.63%
2022/12/26	0	0.00	60	66.21	66.00	-60	548	-10.95%
2022/12/23	11	69.42	125	68.05	69.50	-114	519	-21.96%	大賣/鉅額交易
2022/12/22	229	69.83	131	70.24	70.40	98	479	20.43%	大買/大賣/
2022/12/21	119	62.69	11	57.28	64.00	108	395	27.30%	大買/鉅額交易
2022/12/20	21	65.82	105	62.54	60.40	-84	351	-23.90%	大賣/
2022/12/19	5	64.86	130	65.18	64.20	-125	311	-40.13%	大賣/鉅額交易
2022/12/16	174	64.88	109	66.16	68.40	65	271	23.95%	大買/大賣/