明達醫 (6527)-元大-新竹券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
24張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	85.20	85.10	-5	39	-12.53%
2024/06/04	5	86.86	0	0.00	86.00	5	40	12.33%
2024/05/29	0	0.00	0	82.00	82.00	0	42	-0.03%
2024/05/22	0	0.00	0.1	83.00	82.20	-0.1	45	-0.13%
2024/04/19	0	77.50	0	0.00	77.10	0	50	0.05%
2024/04/15	0	80.00	0	0.00	79.60	0	48	0.05%
2024/03/21	0	84.00	0	0.00	83.90	0	47	0.05%
2023/12/15	0	0.00	5	88.70	88.70	-5	74	-6.70%
2023/11/21	0	0.00	1	87.80	87.60	-1	81	-1.23%
2023/11/20	1	86.90	0	0.00	87.10	1	83	1.20%
2023/10/04	0	0.00	3	90.00	89.70	-3	455	-0.66%
2023/10/03	3	91.90	0	0.00	91.90	3	454	0.66%
2023/08/25	0	0.00	2	87.60	87.40	-2	490	-0.41%
2023/07/26	5	112.00	10	106.00	106.00	-5	636	-0.79%
2023/07/25	10	115.00	0	0.00	117.00	10	618	1.62%
2023/07/24	2	113.00	5	109.00	114.50	-3	593	-0.51%
2023/07/21	5	118.50	16	115.81	114.00	-11	581	-1.89%
2023/07/20	15	118.83	37	115.15	119.00	-22	555	-3.96%
2023/07/19	32	110.41	2	112.47	113.50	30	507	5.90%
2023/07/18	7	106.93	26	104.15	103.50	-19	479	-3.96%
2023/07/17	26	100.18	37	100.12	100.50	-11	438	-2.51%
2023/07/14	36	88.12	45	89.37	91.60	-9	406	-2.22%
2023/07/13	11	83.98	19	83.51	84.00	-8	396	-2.02%
2023/07/12	16	82.69	10	82.21	82.90	6	410	1.46%
2023/07/11	17	82.15	0	0.00	82.70	17	412	4.13%
2023/07/10	10	81.90	3	80.90	80.90	7	417	1.68%
2023/07/07	10	81.05	0	0.00	81.30	10	421	2.37%
2023/07/06	8	82.88	0	0.00	82.60	8	424	1.89%
2023/07/05	5	83.08	0	0.00	83.20	5	423	1.18%
2023/07/04	0	0.00	5	81.70	82.00	-5	422	-1.18%
2023/07/03	0	0.00	1	81.80	82.00	-1	426	-0.23%
2023/06/30	4	84.25	0	0.00	83.00	4	425	0.94%
2023/06/29	2	84.65	0	0.00	84.10	2	425	0.47%
2023/06/02	0	81.50	0	0.00	81.30	0	479	0.01%
2023/05/09	1	95.20	0	0.00	89.20	1	442	0.23%
2023/05/08	0	0.00	16	95.04	93.30	-16	425	-3.76%
2023/05/05	16	101.96	30	97.52	99.00	-14	405	-3.46%
2023/05/04	30	94.66	1	94.00	95.70	29	371	7.81%
2023/05/03	1	82.70	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	0.2	84.20	84.20	-0.2	339	-0.06%
2023/04/21	0.2	75.30	0	0.00	76.30	0.2	324	0.06%
2023/03/20	0	0.00	1	73.20	74.60	-1	209	-0.48%
2023/03/06	1	75.10	0	0.00	74.10	1	167	0.60%
2023/03/02	0	0.00	22	69.24	75.50	-22	147	-14.87%
2023/03/01	10	69.32	33	67.70	70.50	-23	135	-16.97%
2023/02/24	45	66.80	0	0.00	66.80	45	121	36.99%
2022/12/14	0	0.00	2	54.90	54.70	-2	161	-1.24%
2022/12/06	2	58.00	0	0.00	56.80	2	191	1.05%
2022/11/04	0	0.00	1	43.60	43.50	-1	340	-0.29%
2022/10/24	0	0.00	15	41.61	41.20	-15	532	-2.82%
2022/09/16	0	0.00	30	60.70	59.10	-30	581	-5.16%
2022/09/15	31	66.11	0	0.00	62.10	31	572	5.42%
2022/09/06	0	0.00	11.2	63.57	62.50	-11.2	527	-2.12%
2022/09/05	11	63.73	0	0.00	63.90	11	500	2.20%
2022/09/02	0	0.00	1	59.00	58.10	-1	481	-0.21%
2022/08/31	1	61.30	0	0.00	59.90	1	475	0.21%
2022/08/25	0.2	59.80	0	0.00	59.80	0.2	459	0.04%
2022/08/22	0	0.00	2	65.20	64.60	-2	432	-0.46%
2022/08/18	1	62.90	1	63.20	63.90	0	408	0.00%
2022/08/08	0	0.00	1	57.90	56.00	-1	309	-0.32%
2022/08/05	2	62.00	0	0.00	61.50	2	290	0.69%
2022/08/03	0	0.00	18	67.27	66.00	-18	255	-7.06%
2022/08/02	18	71.11	30	69.41	71.30	-12	231	-5.18%
2022/08/01	30	72.07	60	70.48	73.80	-30	201	-14.88%
2022/07/29	60	65.48	1	67.10	67.10	59	159	37.06%
2022/07/26	0	0.00	2	66.00	66.80	-2	106	-1.87%
2022/07/18	0	0.00	15	51.73	52.40	-15	60	-24.73%
2022/07/15	15	52.26	0	0.00	52.00	15	56	26.41%
2022/07/14	0	0.00	10	49.13	49.10	-10	51	-19.26%
2022/07/13	10	50.86	10	51.29	50.80	0	47	0.00%
2022/07/12	10	48.50	10	48.50	48.50	0	36	0.00%
2022/05/10	0	0.00	0.1	46.20	46.20	-0.1	27	-0.18%
2022/01/19	0	0.00	0.1	46.82	47.35	-0.1	41	-0.21%
2021/07/21	0.1	49.18	0	0.00	49.50	0.1	42	0.33%
2021/07/12	2	49.88	0	0.00	49.50	2	42	4.71%
2021/05/28	1	49.45	0	0.00	49.45	1	71	1.41%
2021/01/27	10	49.00	0	0.00	49.45	10	28	35.17%
2020/09/16	0	0.00	13	52.52	52.30	-13	81	-15.88%
2020/08/10	1	49.00	0	0.00	49.15	1	100	1.00%
2020/08/05	5	49.74	0	0.00	49.65	5	106	4.70%
2020/07/30	2	45.38	0	0.00	45.60	2	107	1.86%
2020/07/28	4	44.75	0	0.00	45.15	4	111	3.60%
2020/07/27	5	44.63	0	0.00	44.90	5	114	4.35%
2020/07/24	4	44.50	0	0.00	44.35	4	116	3.43%
2020/07/02	0	0.00	1	52.70	52.30	-1	140	-0.71%
2020/06/08	0	0.00	1	54.30	54.60	-1	149	-0.67%
2020/05/12	0	0.00	1	52.60	54.10	-1	128	-0.78%
2020/05/08	1	52.10	0	0.00	52.50	1	125	0.80%
2020/05/07	0	0.00	1	51.40	52.00	-1	124	-0.81%
2020/04/16	1	47.65	2	47.60	48.30	-1	103	-0.97%
2020/04/15	2	47.90	0	0.00	48.10	2	105	1.90%
2020/04/14	0	0.00	2	46.95	47.00	-2	104	-1.92%
2020/04/10	2	45.43	0	0.00	45.95	2	110	1.81%
2020/04/07	2	46.45	0	0.00	46.25	2	117	1.70%
2020/03/26	3	44.20	0	0.00	43.85	3	175	1.71%
2020/02/25	1	65.60	2	65.75	66.00	-1	169	-0.59%
2020/02/21	0	0.00	3	67.70	67.80	-3	169	-1.77%
2020/02/20	5	68.40	0	0.00	67.80	5	168	2.97%
2020/01/30	0	0.00	2	68.20	68.00	-2	170	-1.17%
2020/01/17	3	76.40	0	0.00	74.90	3	166	1.81%
2020/01/16	2	75.60	0	0.00	75.20	2	163	1.23%
2020/01/15	2	73.10	0	0.00	72.70	2	159	1.25%
2019/12/30	0	0.00	10	78.00	77.40	-10	132	-7.57%
2019/12/27	0	0.00	19	80.30	80.50	-19	120	-15.78%
2019/12/26	0	0.00	31	86.53	83.00	-31	105	-29.34%