創威 (6530)-元大-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.9
漲跌
▼0.8
漲幅
-1.10%
成交量
1,739張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	72.30	1	71.70	71.90	-1	12,588	-0.01%
2024/11/20	6.2	74.57	4	74.05	72.70	2.2	12,572	0.02%
2024/11/19	2	72.75	2	74.40	74.60	0	12,551	0.00%
2024/11/15	0	76.04	0	0.00	75.60	0	12,540	0.00%
2024/11/14	4	79.80	2	78.00	77.90	2	12,452	0.02%
2024/11/13	2	80.20	7	79.53	79.20	-5	12,354	-0.04%
2024/11/12	0	79.35	0	0.00	79.00	0	12,266	0.00%
2024/11/11	5.1	82.65	5	82.26	81.50	0.1	12,194	0.00%
2024/11/08	14	82.78	30	81.72	82.60	-16	12,076	-0.13%
2024/11/07	45	82.83	34.1	81.81	80.50	11	11,803	0.09%
2024/11/06	8.1	81.53	9	82.43	81.30	-1	11,658	-0.01%
2024/11/05	50	84.59	51	83.87	82.30	-1	11,554	-0.01%
2024/11/04	14	79.75	5	79.68	82.80	9	10,879	0.08%
2024/11/01	6	76.35	2	74.80	75.30	4	10,668	0.04%
2024/10/30	11	74.64	14	74.90	73.40	-3	10,526	-0.03%
2024/10/29	1	75.30	2	75.60	75.50	-1	10,457	-0.01%
2024/10/28	10	76.06	33	77.59	74.80	-23	10,362	-0.22%
2024/10/25	59	84.73	38	83.37	82.10	21	10,206	0.21%
2024/10/24	6	82.05	5	82.42	79.60	1	9,985	0.01%
2024/10/23	97	84.60	89	83.27	83.80	8	9,879	0.08%
2024/10/22	9	80.84	12	80.79	80.40	-3	9,630	-0.03%
2024/10/21	11	80.52	6	79.80	79.30	5	9,552	0.05%
2024/10/18	17	82.99	58	80.78	79.20	-41	9,499	-0.43%
2024/10/17	60	85.71	73	84.41	83.50	-13	9,343	-0.14%
2024/10/16	142	85.19	87	83.89	84.80	55	9,095	0.60%	大買/
2024/10/15	31	84.47	30	83.32	82.00	1	8,832	0.01%
2024/10/14	27	82.93	35	81.73	83.80	-8	8,557	-0.09%
2024/10/11	31	82.76	33	81.75	80.30	-2	8,246	-0.02%
2024/10/09	132	85.07	117	86.16	81.90	15	8,146	0.18%	大買/大賣/
2024/10/08	17	85.18	21	83.86	81.10	-4	7,643	-0.05%
2024/10/07	7	82.21	34	82.92	85.50	-27	7,121	-0.38%
2024/10/04	28	77.02	130	76.07	77.80	-102	6,856	-1.49%	大賣/鉅額交易
2024/10/01	201	68.51	79	67.99	70.80	122	6,586	1.85%	大買/鉅額交易
2024/09/30	53	65.27	55	64.59	64.40	-2	6,036	-0.03%
2024/09/27	325	65.79	326	65.85	64.00	-1	5,783	-0.02%	大買/大賣/
2024/09/26	12	60.50	2	59.20	60.60	10	5,345	0.19%
2024/09/24	4	61.73	7	61.77	59.40	-3	5,296	-0.06%
2024/09/23	38	63.71	35	62.50	62.40	3	5,224	0.06%
2024/09/20	5	63.20	26.1	63.28	61.50	-21.1	5,184	-0.41%
2024/09/19	28	64.76	59	63.80	64.50	-31	5,112	-0.61%
2024/09/18	82	67.66	200	66.00	64.00	-118	5,164	-2.28%	大賣/鉅額交易
2024/09/16	210	66.71	102	66.01	66.60	108	4,875	2.22%	大買/大賣/鉅額交易
2024/09/13	145	64.39	129	63.54	64.50	16	4,475	0.36%	大買/大賣/
2024/09/12	108	62.99	194	62.19	63.50	-86	4,078	-2.11%	大買/大賣/
2024/09/11	199	58.78	74	56.93	61.10	125	3,109	4.02%	大買/鉅額交易
2024/09/10	73	57.79	82	57.03	55.60	-9	2,613	-0.34%
2024/09/09	25	54.80	10	54.10	54.40	15	2,237	0.67%
2024/09/06	1	51.00	0.1	51.50	50.40	0.9	2,132	0.04%
2024/09/05	29	54.45	68	53.29	52.00	-39	2,099	-1.86%
2024/09/04	85	54.34	48	53.24	53.30	37	1,966	1.88%
2024/09/03	4	51.55	3	51.93	51.90	1	1,798	0.06%
2024/09/02	49	53.74	43	51.82	51.40	6	1,728	0.35%
2024/08/30	5	50.20	5	49.23	49.25	0	1,549	0.00%
2024/08/14	0	41.70	0	0.00	41.10	0	1,483	0.00%
2024/08/05	0	0.00	50	39.45	39.45	-50	1,498	-3.34%
2024/07/22	0.1	47.15	0	0.00	47.10	0.1	1,679	0.01%
2024/07/19	2	49.80	0	0.00	49.35	2	1,702	0.12%
2024/07/18	0	0.00	3	52.70	51.60	-3	1,685	-0.18%
2024/07/16	11	52.53	0	0.00	52.30	11	1,622	0.68%
2024/07/15	159	56.33	120	55.15	54.80	39	1,577	2.47%	大買/大賣/
2024/07/12	103	56.47	102	55.20	55.10	1	1,504	0.07%	大買/大賣/
2024/07/11	84	56.50	153	56.69	55.90	-69	1,447	-4.77%	大賣/
2024/07/10	70	53.11	1	53.90	53.90	69	1,255	5.50%
2024/07/05	0	0.00	40	50.58	51.10	-40	1,218	-3.28%
2024/07/04	0	0.00	1	50.30	49.55	-1	1,223	-0.08%
2024/07/03	1	50.00	0	0.00	49.75	1	1,228	0.08%
2024/06/27	1	50.80	1	50.60	50.20	0	1,228	0.00%
2024/06/26	6	51.53	7	51.57	52.10	-1	1,218	-0.08%
2024/06/24	8	54.19	22	54.56	51.00	-14	1,191	-1.18%
2024/06/21	18	53.40	0	0.00	53.60	18	1,158	1.55%
2024/06/20	0	0.00	1	48.85	48.75	-1	1,198	-0.08%
2024/06/18	1	48.75	2	48.65	48.20	-1	1,253	-0.08%
2024/06/17	0	0.00	2	49.00	48.70	-2	1,275	-0.16%
2024/06/13	1	48.15	1	48.10	48.10	0	1,359	0.00%
2024/06/12	2	47.80	2	48.75	47.45	0	1,479	0.00%
2024/06/07	1	47.90	0	0.00	47.70	1	1,728	0.06%
2024/06/06	0	0.00	1	48.85	48.30	-1	1,807	-0.06%
2024/05/30	0	0.00	20	49.81	49.70	-20	1,984	-1.01%
2024/05/28	2	51.60	2	51.65	51.50	0	2,089	0.00%
2024/05/24	2	50.45	7	50.84	50.50	-5	2,183	-0.23%
2024/05/22	1	49.85	1	49.80	50.00	0	2,648	0.00%
2024/05/17	0	0.00	1	48.35	48.15	-1	3,182	-0.03%
2024/05/16	1	49.70	0	0.00	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	49.40	49.50	-1	3,410	-0.03%
2024/05/10	0	0.00	1	48.35	48.40	-1	3,772	-0.03%
2024/05/06	0	0.00	1	51.30	50.00	-1	4,421	-0.02%
2024/05/03	4	50.53	6	49.58	49.90	-2	4,420	-0.05%
2024/05/02	3	50.40	0	0.00	50.50	3	4,425	0.07%
2024/04/30	1	50.80	1	52.30	50.80	0	4,429	0.00%
2024/04/29	1	51.70	0	0.00	51.50	1	4,441	0.02%
2024/04/26	2	50.05	2	51.05	51.10	0	4,400	0.00%
2024/04/18	1	46.45	1	46.60	46.20	0	4,788	0.00%
2024/04/17	1	46.15	1	46.70	46.75	0	4,816	0.00%
2024/04/16	1	45.90	1	45.75	45.55	0	4,815	0.00%
2024/04/15	0	0.00	2	48.75	48.55	-2	4,809	-0.04%
2024/04/11	3	51.90	0	0.00	51.70	3	4,779	0.06%
2024/04/10	41.1	54.79	44	53.63	53.50	-2.9	4,775	-0.06%
2024/04/09	2	51.80	0	0.00	51.40	2	4,749	0.04%
2024/04/08	2	52.35	1	52.30	52.30	1	4,741	0.02%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/03/29	0	0.00	1	53.60	52.50	-1	4,725	-0.02%
2024/03/28	1	53.00	0	0.00	52.80	1	4,725	0.02%
2024/03/27	1	53.70	0	0.00	53.70	1	4,723	0.02%
2024/03/26	0	0.00	20	56.12	53.80	-20	4,708	-0.42%
2024/03/25	50	56.91	35	56.03	59.60	15	4,560	0.33%
2024/03/22	0	0.00	1	55.00	55.00	-1	4,474	-0.02%
2024/03/21	4	54.15	0	0.00	53.60	4	4,429	0.09%
2024/03/20	0	0.00	5	55.60	54.00	-5	4,425	-0.11%
2024/03/19	4	54.90	23	54.79	55.30	-19	4,420	-0.43%
2024/03/18	10	56.67	20	55.90	56.10	-10	4,388	-0.23%
2024/03/15	6	55.02	26	54.93	55.20	-20	4,403	-0.45%
2024/03/14	106	58.05	50	57.36	57.10	56	4,433	1.26%	大買/
2024/03/13	8	56.03	7	56.43	55.80	1	4,334	0.02%
2024/03/12	130	54.88	73	55.07	55.00	57	4,237	1.35%	大買/
2024/03/08	4	51.40	1	49.60	49.20	3	4,172	0.07%
2024/03/07	6	54.87	7	55.40	53.40	-1	4,161	-0.02%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/05	8	53.94	2	55.45	53.70	6	4,185	0.14%
2024/03/04	32	56.43	39	55.21	55.00	-7	4,284	-0.16%
2024/03/01	4	52.50	2	52.60	52.50	2	4,274	0.05%
2024/02/29	2	53.10	0	0.00	52.70	2	4,284	0.05%
2024/02/27	10	54.30	9	56.11	53.50	1	4,296	0.02%
2024/02/26	174	58.32	174	58.17	56.90	0	4,703	0.00%	大買/大賣/
2024/02/23	7	55.69	9	55.52	54.50	-2	4,513	-0.04%
2024/02/22	6	55.65	62	55.98	55.70	-56	4,372	-1.28%
2024/02/21	66	54.77	6	53.32	56.50	60	4,116	1.46%
2024/02/20	2	51.35	3	51.40	51.40	-1	3,922	-0.03%
2024/02/19	3	52.07	2	51.40	50.60	1	3,871	0.03%
2024/02/16	8	52.35	10	51.99	52.80	-2	3,844	-0.05%
2024/02/15	1	50.30	1	50.70	50.80	0	3,721	0.00%
2024/02/05	25	51.46	26	50.11	49.00	-1	3,657	-0.03%
2024/02/02	2	52.90	2	51.30	49.85	0	3,664	0.00%
2024/02/01	21	52.86	31	52.49	51.80	-10	3,762	-0.27%
2024/01/31	77	49.81	68	49.13	51.40	9	3,533	0.25%
2024/01/30	1	47.35	1	45.90	46.75	0	3,349	0.00%
2024/01/29	90	45.73	90	45.47	45.70	0	3,323	0.00%
2024/01/25	2	44.70	0	0.00	44.05	2	3,277	0.06%
2024/01/24	3	45.93	0	0.00	45.35	3	3,280	0.09%
2024/01/22	0	0.00	2	45.15	45.45	-2	3,278	-0.06%
2024/01/19	1	45.55	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	43.80	0	0.00	45.95	1	3,292	0.03%
2024/01/17	1	47.05	2	48.03	47.20	-1	3,277	-0.03%
2024/01/16	37	50.54	40.1	48.82	48.30	-3.1	3,289	-0.09%
2024/01/15	7	48.21	3	47.82	47.90	4	3,229	0.12%
2024/01/12	4.1	48.08	3	48.83	48.10	1.1	3,487	0.03%
2023/12/12	5	52.52	25	51.65	50.70	-20	5,410	-0.37%
2023/12/11	65	53.22	70	53.27	53.60	-5	5,391	-0.09%
2023/12/08	60	52.13	36	50.77	51.00	24	5,241	0.46%
2023/11/29	43	54.08	42	54.41	54.50	1	4,998	0.02%
2023/11/28	0	0.00	1	52.90	52.80	-1	4,857	-0.02%
2023/11/27	1	50.40	0	0.00	49.20	1	4,776	0.02%
2023/11/24	0	0.00	1	51.30	51.20	-1	4,740	-0.02%
2023/11/22	0	0.00	1	54.90	55.60	-1	4,183	-0.02%
2023/11/21	70	50.48	0	0.00	50.60	70	4,059	1.72%
2023/11/20	2	46.45	0	0.00	46.00	2	4,012	0.05%
2023/11/16	0	0.00	1	45.05	44.85	-1	3,971	-0.03%
2023/11/10	1	46.80	11	45.42	44.60	-10	3,806	-0.26%
2023/11/09	66	56.80	79	55.02	49.50	-13	3,717	-0.35%
2023/11/08	11	54.57	29	51.87	54.00	-18	3,437	-0.52%
2023/11/07	11	53.80	0	0.00	54.50	11	3,342	0.33%
2023/11/06	29	53.72	0	0.00	53.80	29	3,313	0.88%
2023/10/30	0	0.00	1	50.50	50.90	-1	3,231	-0.03%
2023/10/24	0	0.00	2	53.00	57.00	-2	3,150	-0.06%
2023/10/23	0	0.00	1	53.20	52.00	-1	3,093	-0.03%
2023/10/20	9	57.38	9	57.41	57.20	0	3,040	0.00%
2023/10/19	11	57.75	65	57.03	57.00	-54	2,705	-2.00%
2023/10/18	95	49.67	42	49.12	54.60	53	2,137	2.48%
2023/10/17	33	51.40	139	51.03	49.70	-106	2,102	-5.04%	大賣/鉅額交易
2023/10/13	125	42.54	25	42.57	43.70	100	1,756	5.69%	大買/
2023/10/12	23	41.44	14	40.05	39.75	9	1,662	0.54%
2023/10/11	17	42.83	127	43.36	38.95	-110	1,566	-7.02%	大賣/鉅額交易
2023/10/06	93	41.39	85	40.31	41.80	8	1,387	0.58%
2023/10/05	141	37.87	35	38.00	38.00	106	1,278	8.29%	大買/鉅額交易
2023/09/28	0	0.00	1	35.35	34.30	-1	1,177	-0.08%
2023/09/27	0	0.00	19	35.72	35.90	-19	1,161	-1.64%
2023/09/26	2	36.08	2	36.85	36.30	0	1,137	0.00%
2023/09/25	20	38.78	1	36.10	35.65	19	1,075	1.77%
2023/09/22	1	36.10	0	0.00	36.85	1	948	0.11%
2023/09/21	0	0.00	2	32.75	33.50	-2	900	-0.22%
2023/09/20	1	34.05	1	35.75	33.90	0	892	0.00%
2023/09/19	3	35.67	1	34.70	34.95	2	875	0.23%
2023/09/18	6	35.02	9	34.52	34.80	-3	847	-0.35%
2023/09/15	2	34.38	0	0.00	33.00	2	810	0.25%
2023/09/14	1	34.25	0	0.00	34.45	1	758	0.13%
2023/08/24	36	30.96	36	30.15	30.05	0	652	0.00%
2023/08/23	0	0.00	1	28.85	28.95	-1	640	-0.16%
2023/07/27	0	0.00	1	34.60	33.85	-1	562	-0.18%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/24	1	37.40	1	36.95	37.50	0	536	0.00%
2023/07/21	3	38.08	1	39.10	37.50	2	522	0.38%
2023/07/20	15	39.35	16	37.71	38.30	-1	454	-0.22%
2023/07/19	2	35.65	0	0.00	36.95	2	250	0.80%
2023/07/10	1	26.85	0	0.00	26.25	1	109	0.91%
2023/05/26	0	0.00	0	25.85	25.85	0	148	0.00%
2023/04/17	0	0.00	4	29.35	29.00	-4	146	-2.74%
2023/03/27	2	26.90	2	26.50	26.20	0	109	0.00%
2023/02/13	0	0.00	1	24.15	24.00	-1	104	-0.96%
2023/02/08	0	0.00	1	24.20	24.45	-1	103	-0.97%
2023/02/06	1	24.40	0	0.00	24.45	1	101	0.99%
2023/01/31	1	23.60	1	23.55	23.55	0	90	0.00%
2023/01/10	0	0.00	5	23.90	23.75	-5	90	-5.54%
2023/01/06	1	22.70	0	0.00	22.80	1	88	1.13%
2022/11/29	0	0.00	5	23.40	23.55	-5	328	-1.52%
2022/11/18	1	22.60	1	22.30	22.50	0	443	0.00%
2022/11/04	1	22.20	6	22.61	22.65	-5	862	-0.58%
2022/11/01	0	0.00	2	21.10	21.00	-2	892	-0.22%
2022/10/31	0	0.00	1	20.90	20.90	-1	911	-0.11%
2022/10/28	3	20.20	0	0.00	20.20	3	929	0.32%
2022/10/17	0	0.00	1	20.45	21.70	-1	970	-0.10%
2022/10/13	10	21.20	0	0.00	20.70	10	967	1.03%
2022/10/11	5	23.20	0	0.00	22.95	5	956	0.52%
2022/09/30	0	0.00	1	24.10	23.85	-1	925	-0.11%
2022/09/29	0	0.00	2	26.48	25.15	-2	904	-0.22%
2022/09/28	36	25.54	33	24.21	25.60	3	817	0.37%
2022/08/26	4	28.90	10	29.06	28.00	-6	686	-0.87%
2022/08/24	1	27.90	0	0.00	27.60	1	604	0.17%
2022/08/23	0	0.00	25	26.86	26.90	-25	544	-4.60%
2022/08/19	0	0.00	1	28.25	28.85	-1	505	-0.20%
2022/08/18	25	28.03	1	28.20	28.85	24	380	6.32%
2022/08/17	10	25.80	16	25.92	26.25	-6	264	-2.27%
2022/08/08	55	25.23	55	24.87	23.65	0	171	0.00%
2022/08/05	0	0.00	5	24.70	24.60	-5	154	-3.24%
2022/08/04	11	24.25	70	22.70	23.50	-59	138	-42.51%
2022/08/03	60	24.11	1	23.25	23.95	59	121	48.49%
2022/08/02	0	0.00	1	22.25	22.20	-1	110	-0.91%
2022/08/01	0	0.00	9	23.40	23.15	-9	116	-7.74%
2022/07/22	1	20.40	0	0.00	20.15	1	175	0.57%
2022/06/17	4	20.50	0	0.00	20.55	4	230	1.73%
2022/06/16	5	20.70	0	0.00	20.60	5	231	2.16%
2022/06/15	1	20.70	0	0.00	20.60	1	231	0.43%
2022/05/06	7	23.31	0	0.00	23.30	7	206	3.38%
2022/05/05	0	0.00	5	24.20	24.50	-5	198	-2.52%
2022/04/28	5	23.70	5	24.20	24.00	0	169	0.00%
2022/04/27	6	24.20	5	24.70	23.50	1	131	0.76%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2022/03/29	5	20.80	0	0.00	20.90	5	112	4.44%
2022/03/25	1	21.60	0	0.00	21.50	1	123	0.81%
2022/03/18	0	0.00	3	21.00	21.15	-3	155	-1.93%
2022/03/15	3	20.90	0	0.00	21.00	3	212	1.41%
2022/03/10	0	0.00	5	21.75	21.80	-5	431	-1.16%
2022/03/07	5	20.20	0	0.00	20.20	5	634	0.79%
2022/02/22	5	21.30	0	0.00	21.75	5	653	0.76%
2022/02/08	0	0.00	5	22.60	22.80	-5	696	-0.72%
2022/01/25	5	20.80	0	0.00	20.50	5	699	0.72%
2022/01/17	0	0.00	5	22.75	22.65	-5	715	-0.70%
2022/01/14	5	21.80	0	0.00	22.15	5	715	0.70%
2022/01/11	5	22.45	0	0.00	22.60	5	722	0.69%
2022/01/10	0	0.00	1	23.00	22.95	-1	728	-0.14%
2022/01/05	5	23.50	1	23.45	23.50	4	809	0.49%
2021/12/13	1	26.45	0	0.00	26.40	1	985	0.10%
2021/12/10	0	0.00	1	24.60	24.85	-1	959	-0.10%
2021/12/07	1	29.25	0	0.00	27.00	1	892	0.11%
2021/12/01	0	0.00	5	23.35	24.75	-5	535	-0.93%
2021/10/27	0	0.00	1	21.70	22.10	-1	406	-0.25%
2021/10/26	3	22.27	7	22.44	21.95	-4	402	-0.99%
2021/10/21	5	20.80	0	0.00	20.85	5	392	1.28%
2021/10/18	5	21.20	5	21.95	21.90	0	380	0.00%
2021/10/15	21	24.40	116	23.86	21.75	-95	371	-25.56%	大賣/
2021/10/14	96	22.47	11	22.14	22.55	85	298	28.44%
2021/10/08	5	20.70	0	0.00	20.20	5	282	1.77%
2021/10/06	5	21.60	6	22.19	21.35	-1	273	-0.37%
2021/10/01	0	0.00	2	19.95	19.85	-2	225	-0.89%
2021/09/29	5	21.40	0	0.00	21.60	5	211	2.37%
2021/09/28	1	22.45	0	0.00	22.50	1	201	0.50%
2021/09/27	45	23.85	190	23.16	23.30	-145	183	-79.08%	大賣/鉅額交易
2021/09/24	145	22.39	0	0.00	22.40	145	121	119.18%	大買/鉅額交易
2021/09/22	2	20.05	0	0.00	20.35	2	82	2.41%
2021/09/17	5	20.41	0	0.00	21.10	5	61	8.07%
2021/04/15	0	0.00	5	20.60	20.65	-5	109	-4.58%
2021/04/13	4	21.40	0	0.00	21.20	4	108	3.67%
2021/04/08	0	0.00	31	20.52	20.85	-31	120	-25.70%
2021/04/07	30	22.14	0	0.00	21.50	30	107	27.85%
2021/03/22	5	20.40	0	0.00	20.20	5	81	6.12%
2021/02/23	1	19.65	0	0.00	19.65	1	77	1.29%
2021/01/06	0	0.00	5	19.74	19.90	-5	76	-6.52%
2021/01/05	0	0.00	88	20.47	20.60	-88	74	-118.71%
2021/01/04	55	21.10	0	0.00	21.10	55	60	91.34%
2020/12/22	0	0.00	1	18.20	18.10	-1	42	-2.35%
2020/11/18	0	0.00	1	18.45	18.70	-1	44	-2.27%
2020/10/20	1	17.60	0	0.00	17.45	1	84	1.19%
2020/10/19	10	17.68	0	0.00	17.50	10	85	11.75%
2020/10/16	22	17.66	0	0.00	17.55	22	87	25.05%
2020/10/07	6	17.60	0	0.00	17.85	6	93	6.42%
2020/08/12	0	0.00	0.2	18.70	18.80	-0.2	243	-0.08%
2020/07/30	1	20.25	0	0.00	19.90	1	238	0.42%
2020/07/24	0.2	21.40	0	0.00	21.30	0.2	235	0.08%
2020/07/23	0	0.00	10	21.23	21.20	-10	235	-4.24%
2020/07/08	1	24.90	0	0.00	25.00	1	200	0.50%
2020/07/07	1	25.90	0	0.00	23.90	1	190	0.52%
2020/07/06	3	24.75	0	0.00	24.75	3	173	1.73%
2020/06/24	0	0.00	1	20.15	20.10	-1	127	-0.78%
2020/06/17	0	0.00	1	18.10	18.60	-1	77	-1.30%
2020/06/12	2	17.23	0	0.00	17.70	2	76	2.61%
2020/06/10	5	17.65	0	0.00	18.00	5	71	6.99%
2020/05/06	0	0.00	7	17.82	17.85	-7	85	-8.17%
2020/04/30	0	0.00	8	17.95	17.75	-8	85	-9.32%
2020/04/28	0	0.00	12	17.93	17.65	-12	83	-14.31%
2020/04/24	0	0.00	1	17.50	17.50	-1	85	-1.17%
2020/04/22	0	0.00	1	17.15	17.35	-1	86	-1.16%
2020/04/20	0	0.00	4	17.40	17.40	-4	87	-4.56%
2020/04/15	0	0.00	5	17.15	17.20	-5	85	-5.83%
2020/03/23	0	0.00	1	15.20	15.10	-1	123	-0.81%
2020/03/18	14	15.21	0	0.00	15.30	14	146	9.54%
2020/03/13	24	15.40	0	0.00	17.20	24	241	9.96%
2020/03/11	0	0.00	4	17.58	17.65	-4	250	-1.59%
2020/03/09	0	0.00	1	18.05	17.90	-1	247	-0.40%
2020/03/03	0	0.00	1	17.05	17.05	-1	241	-0.41%
2020/02/20	0	0.00	4	16.95	17.25	-4	262	-1.52%
2020/02/05	0	0.00	2	17.50	17.40	-2	351	-0.57%
2020/01/30	5	17.16	7	17.89	17.10	-2	435	-0.46%
2020/01/20	1	18.75	0	0.00	18.95	1	461	0.22%
2020/01/16	5	19.50	5	19.05	19.10	0	469	0.00%
2020/01/15	0	0.00	1	19.25	19.20	-1	468	-0.21%
2020/01/08	1	19.00	0	0.00	18.85	1	467	0.21%
2020/01/06	0	0.00	67	19.39	19.30	-67	462	-14.47%
2020/01/03	0	0.00	22	19.65	19.85	-22	460	-4.77%
2020/01/02	0	0.00	10	20.20	20.20	-10	458	-2.18%
2019/12/31	96	20.33	0	0.00	20.15	96	452	21.23%
2019/12/24	0	0.00	2	19.95	19.75	-2	437	-0.46%
2019/12/23	3	19.28	0	0.00	19.75	3	433	0.69%
2019/12/13	1	19.20	1	19.45	19.30	0	407	0.00%
2019/12/12	0	0.00	104	21.70	20.30	-104	390	-26.61%	大賣/鉅額交易
2019/12/11	104	20.68	0	0.00	21.00	104	354	29.31%	大買/鉅額交易
2019/12/10	11	20.00	113	19.45	19.20	-102	320	-31.78%	大賣/鉅額交易
2019/12/09	102	18.51	0	0.00	18.90	102	293	34.75%	大買/鉅額交易
2019/12/04	0	0.00	2	17.10	17.15	-2	276	-0.72%
2019/11/29	0	0.00	1	17.35	17.00	-1	274	-0.36%
2019/11/27	0	0.00	1	17.40	17.35	-1	272	-0.37%
2019/11/22	0	0.00	2	17.08	17.25	-2	263	-0.76%
2019/11/21	1	16.40	0	0.00	16.40	1	257	0.39%
2019/11/20	1	16.80	0	0.00	16.80	1	255	0.39%
2019/11/18	1	17.10	2	16.75	16.85	-1	249	-0.40%
2019/11/15	2	17.70	0	0.00	16.75	2	243	0.82%
2019/11/12	1	17.80	0	0.00	18.00	1	232	0.43%
2019/11/11	0	0.00	3	18.28	18.45	-3	225	-1.33%
2019/11/07	1	18.25	46	18.12	17.90	-45	218	-20.62%
2019/11/05	3	19.80	0	0.00	19.35	3	197	1.52%
2019/11/04	116	20.61	73	20.32	20.05	43	187	22.99%	大買/
2019/10/28	0	0.00	1	18.50	18.55	-1	60	-1.67%
2019/10/21	0	0.00	3	15.40	15.10	-3	22	-13.62%
2019/09/19	0	0.00	15	14.89	15.00	-15	26	-57.55%
2019/09/16	0	0.00	3	15.20	15.15	-3	25	-11.80%
2019/09/11	0	0.00	19	15.20	15.20	-19	26	-72.61%
2019/09/09	0	0.00	1	15.20	15.15	-1	28	-3.52%
2019/09/06	40	15.45	2	15.25	15.35	38	28	132.02%
2019/08/26	0	0.00	1	15.10	15.10	-1	35	-2.81%
2019/08/02	0	0.00	1	14.85	14.90	-1	48	-2.07%
2019/07/22	10	15.30	0	0.00	15.25	10	59	16.90%
2019/05/16	1	14.70	1	14.90	15.00	0	98	0.00%
2019/05/14	1	14.50	0	0.00	14.60	1	96	1.04%
2019/05/10	1	16.00	0	0.00	15.85	1	90	1.11%
2019/05/09	1	16.10	1	16.15	16.10	0	90	0.00%
2019/05/07	0	0.00	1	17.60	17.50	-1	81	-1.23%
2019/04/26	0	0.00	3	16.95	16.95	-3	90	-3.32%
2019/04/18	2	17.25	0	0.00	17.35	2	83	2.40%
2019/04/17	1	16.85	0	0.00	16.85	1	80	1.24%
2019/04/15	3	16.75	0	0.00	16.80	3	84	3.55%
2019/04/12	0	0.00	18	16.80	16.80	-18	95	-18.79%
2019/04/03	0	0.00	1	16.60	16.80	-1	83	-1.20%
2019/04/02	0	0.00	1	16.60	16.60	-1	82	-1.21%
2019/04/01	0	0.00	3	16.58	16.80	-3	81	-3.66%
2019/03/29	0	0.00	6	16.53	16.65	-6	80	-7.46%
2019/03/28	1	16.45	0	0.00	16.40	1	79	1.26%
2019/03/26	0	0.00	1	16.25	16.35	-1	79	-1.27%
2019/03/25	0	0.00	8	16.26	16.20	-8	78	-10.22%
2019/03/20	1	16.75	0	0.00	16.80	1	75	1.32%
2019/03/19	1	17.00	0	0.00	16.95	1	75	1.33%
2019/03/15	6	16.61	0	0.00	16.60	6	71	8.43%
2019/03/14	1	16.60	0	0.00	16.65	1	70	1.42%
2019/03/04	1	16.00	0	0.00	16.00	1	59	1.67%
2019/02/20	1	16.00	0	0.00	16.05	1	58	1.70%
2019/02/18	1	15.90	0	0.00	15.80	1	57	1.73%
2019/01/17	1	16.05	0	0.00	16.00	1	40	2.50%
2019/01/11	0	0.00	1	16.10	16.00	-1	37	-2.64%
2019/01/04	0	0.00	1	17.70	17.35	-1	28	-3.53%
2018/12/22	0	0.00	1	16.00	16.15	-1	16	-6.24%
2018/12/13	1	16.30	1	16.25	16.00	0	14	0.00%
2018/12/06	1	15.95	0	0.00	14.60	1	11	8.96%
2018/12/03	0	0.00	2	14.50	14.45	-2	9	-20.58%
2018/11/23	1	13.90	0	0.00	13.90	1	8	11.28%
2018/10/11	2	13.90	0	0.00	13.90	2	14	13.37%
2018/09/10	0	0.00	2	15.60	15.95	-2	17	-11.55%
2018/08/23	2	16.40	0	0.00	16.20	2	23	8.42%
2018/06/27	0	0.00	17	16.91	16.95	-17	37	-45.92%
2018/06/25	1	16.70	0	0.00	17.00	1	37	2.65%
2018/06/06	0	0.00	26	18.07	18.05	-26	47	-55.03%
2018/06/05	0	0.00	9	18.12	18.00	-9	48	-18.74%
2018/02/26	90	18.21	2	18.15	18.20	88	238	36.91%
2018/02/23	1	18.00	0	0.00	18.20	1	235	0.42%
2018/02/05	0	0.00	1	19.15	19.30	-1	225	-0.44%
2018/02/02	0	0.00	33	20.35	20.15	-33	222	-14.81%
2018/02/01	33	20.95	0	0.00	20.95	33	218	15.10%
2018/01/29	0	0.00	10	20.09	20.05	-10	207	-4.83%
2018/01/24	10	23.10	1	22.10	21.25	9	187	4.80%
2018/01/23	0	0.00	1	21.50	23.10	-1	168	-0.59%