愛普* (6531)-元大-新竹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
263.5
漲跌
▲3.5
漲幅
+1.35%
成交量
514張
產業
上市半導體類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	263.00	2	262.50	263.50	-2	1,111	-0.18%
2025/04/01	0	0.00	3	259.00	260.00	-3	1,126	-0.27%
2025/03/31	1	257.00	0	0.00	251.50	1	1,156	0.09%
2025/03/28	2.5	277.40	2	280.75	272.50	0.5	1,176	0.04%
2025/03/24	2	290.00	0	0.00	289.00	2	1,420	0.14%
2025/03/19	0.1	290.00	0	0.00	289.00	0.1	1,583	0.01%
2025/03/17	2	293.00	0	0.00	290.00	2	1,617	0.12%
2025/03/13	0	290.00	0	0.00	289.00	0	1,638	0.00%
2025/03/12	1	298.00	1	298.50	299.00	0	1,654	0.00%
2025/03/11	1.1	286.75	0	0.00	290.00	1.1	1,675	0.07%
2025/03/10	1	294.00	0	0.00	292.50	1	1,684	0.06%
2025/03/05	1	314.00	0	0.00	310.00	1	1,673	0.06%
2025/03/03	0.1	298.25	0	298.00	296.50	0.1	1,672	0.01%
2025/02/27	0	0.00	0.8	314.00	313.00	-0.8	1,648	-0.05%
2025/02/26	0	317.00	0	0.00	315.50	0	1,659	0.00%
2025/02/25	0	317.08	0	0.00	314.00	0	1,667	0.00%
2025/02/24	0	320.09	0	0.00	321.50	0	1,687	0.00%
2025/02/18	0	325.50	5	325.00	327.00	-5	1,692	-0.30%
2025/02/17	0	0.00	1	322.50	323.50	-1	1,691	-0.06%
2025/02/14	1	323.50	1	319.00	320.00	0	1,691	0.00%
2025/02/13	1	319.50	6	318.00	319.50	-5	1,686	-0.30%
2025/02/12	0	311.33	0	0.00	309.00	0	1,637	0.00%
2025/02/11	0	0.00	1	309.50	309.50	-1	1,644	-0.06%
2025/02/10	0	0.00	1	312.50	310.00	-1	1,664	-0.06%
2025/02/07	0	0.00	1	313.00	312.50	-1	1,692	-0.06%
2025/02/06	3	310.00	3	308.50	308.50	0	1,699	0.00%
2025/02/05	0	310.00	1	312.00	310.00	-1	1,703	-0.06%
2025/02/04	0.1	305.00	0	0.00	305.00	0.1	1,704	0.01%
2025/02/03	3	289.83	0	0.00	298.00	3	1,702	0.18%
2025/01/22	2	303.50	3	304.83	301.00	-1	1,720	-0.06%
2025/01/21	1	305.00	0	0.00	304.00	1	1,719	0.06%
2025/01/20	5	288.00	6	292.17	295.50	-1	1,703	-0.06%
2025/01/15	1	279.50	0	0.00	278.00	1	1,735	0.06%
2025/01/14	1.1	279.68	0	0.00	280.00	1.1	1,788	0.06%
2025/01/13	0.1	283.46	1	282.00	276.00	-0.9	1,795	-0.05%
2025/01/10	1	293.00	0	0.00	295.50	1	1,770	0.06%
2025/01/09	0.1	300.00	0	0.00	296.50	0.1	1,770	0.01%
2025/01/08	1	302.50	0	0.00	304.00	1	1,772	0.06%
2025/01/06	0	306.50	0	0.00	308.50	0	1,786	0.00%
2025/01/02	0.1	312.00	0	0.00	310.00	0.1	1,795	0.01%
2024/12/31	4	316.50	4	318.50	316.50	0	1,793	0.00%
2024/12/30	1.2	320.80	0.1	314.50	312.50	1.1	1,778	0.06%
2024/12/27	2	329.75	1.1	327.71	327.00	1	1,751	0.05%
2024/12/26	0	327.50	0	0.00	329.50	0	1,725	0.00%
2024/12/25	1.1	329.09	1	330.00	327.50	0.1	1,744	0.01%
2024/12/24	1	335.93	1	325.50	325.50	0	1,763	0.00%
2024/12/23	1.1	325.18	1	332.50	325.00	0.1	1,754	0.00%
2024/12/20	6	325.00	1	329.00	327.00	5	1,754	0.29%
2024/12/19	1	331.06	0	0.00	331.00	1	1,710	0.06%
2024/12/18	0	337.29	1	334.50	339.50	-1	1,690	-0.06%
2024/12/17	1	329.47	7.8	328.85	340.00	-6.8	1,592	-0.43%
2024/12/13	1	313.00	0	0.00	312.00	1	1,522	0.07%
2024/12/11	0.1	312.53	0	319.00	311.00	0.1	1,561	0.01%
2024/12/09	0	315.43	1.1	316.52	317.50	-1	1,579	-0.06%
2024/12/06	0	0.00	1	318.00	317.50	-1	1,611	-0.06%
2024/12/05	1	317.50	2.2	318.28	318.50	-1.2	1,667	-0.07%
2024/12/04	1	311.00	0	311.50	311.50	1	1,680	0.06%
2024/11/29	1	297.00	0	0.00	303.50	1	1,822	0.05%
2024/11/28	0.1	294.00	0	0.00	295.00	0.1	1,858	0.00%
2024/11/26	0	309.50	1	310.50	309.00	-1	1,989	-0.05%
2024/11/25	0	0.00	5	312.00	312.50	-5	2,007	-0.25%
2024/11/21	0	0.00	0.1	312.50	308.50	-0.1	2,016	0.00%
2024/11/18	0.1	299.00	0	0.00	294.00	0.1	2,032	0.00%
2024/11/15	5.1	301.96	0	0.00	301.00	5.1	2,026	0.25%
2024/11/14	1.4	300.73	3	301.83	300.00	-1.6	2,037	-0.08%
2024/11/12	1.1	309.10	1	312.00	309.00	0.1	2,070	0.00%
2024/11/11	0	0.00	0.1	314.50	316.50	-0.1	2,078	0.00%
2024/11/08	1	313.00	1	315.50	313.00	0	2,094	0.00%
2024/11/07	7.1	317.86	7	316.00	316.00	0.1	2,132	0.00%
2024/11/06	5	316.40	5	317.80	317.50	0	2,157	0.00%
2024/11/05	0	0.00	1	315.00	309.50	-1	2,177	-0.05%
2024/11/04	0	306.50	0.5	306.00	306.50	-0.5	2,279	-0.02%
2024/11/01	1	292.50	1	300.50	305.00	0	2,289	0.00%
2024/10/30	0	0.00	1.1	306.90	301.50	-1.1	2,292	-0.05%
2024/10/29	2.5	302.80	1	302.50	302.50	1.5	2,302	0.07%
2024/10/28	0	0.00	0.7	310.50	309.00	-0.7	2,302	-0.03%
2024/10/25	0	313.00	0	0.00	311.00	0	2,314	0.00%
2024/10/23	3	318.50	0	0.00	317.00	3	2,360	0.13%
2024/10/21	0	313.00	5.1	315.91	319.50	-5.1	2,439	-0.21%
2024/10/18	1.2	300.88	0	0.00	300.00	1.2	2,421	0.05%
2024/10/17	0	309.00	0	0.00	308.50	0	2,453	0.00%
2024/10/16	0	0.00	1.2	306.67	309.00	-1.2	2,471	-0.05%
2024/10/15	0.2	309.00	1	310.00	308.50	-0.9	2,546	-0.03%
2024/10/14	2	307.25	1	305.00	311.00	1	2,546	0.04%
2024/10/09	1.1	298.00	0	0.00	297.00	1.1	2,596	0.04%
2024/10/08	0	305.00	0	0.00	303.50	0	2,653	0.00%
2024/10/07	1	306.00	1	307.00	306.00	0	2,702	0.00%
2024/10/01	1	300.00	0	0.00	299.50	1	2,822	0.04%
2024/09/30	4	304.00	0	0.00	303.50	4	2,944	0.14%
2024/09/26	2	308.97	2	302.00	303.00	0	2,969	0.00%
2024/09/25	5.1	296.93	2	298.75	299.50	3.1	2,931	0.10%
2024/09/24	0	287.75	0	0.00	288.50	0	2,928	0.00%
2024/09/23	0	0.00	0.1	295.50	293.00	-0.1	2,936	0.00%
2024/09/20	5.7	294.20	5	291.00	288.50	0.7	2,980	0.02%
2024/09/19	0	0.00	0	292.50	292.00	0	3,037	0.00%
2024/09/18	1.3	285.27	0.2	286.00	282.00	1.1	3,047	0.04%
2024/09/16	0.2	294.90	0	0.00	291.50	0.2	3,061	0.01%
2024/09/13	0	299.00	0	0.00	299.50	0	3,172	0.00%
2024/09/12	0.1	304.86	0.4	304.00	301.50	-0.2	3,292	-0.01%
2024/09/11	0.9	303.35	0	0.00	299.50	0.9	3,278	0.03%
2024/09/10	6	309.83	2.5	306.04	300.00	3.5	3,288	0.11%
2024/09/09	4.1	308.52	0	0.00	308.50	4.1	3,299	0.12%
2024/09/06	4.5	301.84	4	312.00	312.50	0.5	3,275	0.02%
2024/09/05	0	295.82	0	0.00	289.50	0	3,206	0.00%
2024/09/04	0.2	300.21	0.4	301.00	299.50	-0.2	3,183	-0.01%
2024/09/03	2.5	321.33	2.2	326.65	319.50	0.3	3,156	0.01%
2024/09/02	0.1	320.96	0	324.50	316.00	0.1	3,136	0.00%
2024/08/30	4.2	323.95	4.4	324.61	323.50	-0.2	3,144	-0.01%
2024/08/29	1.1	321.52	0	326.50	323.50	1.1	3,202	0.03%
2024/08/28	5.5	313.68	5.2	315.36	326.00	0.4	3,165	0.01%
2024/08/27	0	0.00	0.4	307.00	306.50	-0.4	3,118	-0.01%
2024/08/26	0.4	310.01	0	0.00	308.50	0.4	3,125	0.01%
2024/08/22	0.1	303.00	0.4	305.00	303.50	-0.3	3,184	-0.01%
2024/08/21	0.1	305.00	0	0.00	305.00	0.1	3,187	0.00%
2024/08/20	0.5	308.73	3	304.33	301.50	-2.5	3,180	-0.08%
2024/08/19	0.1	303.50	0	0.00	303.00	0.1	3,184	0.00%
2024/08/16	1	305.00	0.4	299.00	300.50	0.6	3,185	0.02%
2024/08/15	0	299.00	0	0.00	298.50	0	3,176	0.00%
2024/08/14	0.1	299.90	1	296.50	298.50	-0.9	3,181	-0.03%
2024/08/12	0	292.00	0	0.00	289.50	0	3,151	0.00%
2024/08/09	2.1	293.48	0	0.00	285.00	2.1	3,153	0.07%
2024/08/08	1.3	289.16	0	0.00	289.00	1.3	3,129	0.04%
2024/08/07	1	288.00	0	0.00	288.00	1	3,098	0.03%
2024/08/06	1.4	250.80	16	263.69	262.00	-14.6	3,115	-0.47%
2024/08/05	3.2	277.03	0	0.00	277.00	3.2	3,054	0.11%
2024/08/02	4.2	319.59	5	314.90	307.50	-0.9	3,059	-0.03%
2024/08/01	0.1	325.00	2	333.00	326.50	-1.9	3,084	-0.06%
2024/07/31	8	316.50	9	318.78	319.00	-1	3,108	-0.03%
2024/07/30	12.1	312.09	9	314.83	320.00	3.1	3,097	0.10%
2024/07/29	0.2	317.73	0	0.00	308.00	0.2	3,078	0.01%
2024/07/26	3.2	326.95	1	328.50	335.00	2.2	3,019	0.07%
2024/07/22	2.9	344.13	1.2	359.83	341.50	1.7	3,008	0.06%
2024/07/19	1.1	368.00	0.3	372.50	365.00	0.8	2,959	0.03%
2024/07/18	1.9	375.20	1	379.00	370.50	0.9	2,944	0.03%
2024/07/17	4	385.00	3.3	387.68	385.00	0.7	2,919	0.03%
2024/07/16	4.3	386.75	5	391.81	385.00	-0.7	2,939	-0.03%
2024/07/15	0	0.00	0	379.63	376.00	0	2,918	0.00%
2024/07/12	4.3	378.65	1	383.00	373.50	3.3	2,918	0.11%
2024/07/11	0.3	384.63	0	0.00	382.50	0.3	2,903	0.01%
2024/07/10	8.3	397.21	1	395.00	390.50	7.3	2,928	0.25%
2024/07/09	2.2	388.26	3	396.14	398.00	-0.9	2,888	-0.03%
2024/07/08	4.3	387.27	1	387.00	380.00	3.3	2,847	0.12%
2024/07/05	12.3	398.37	2.6	404.78	394.50	9.7	2,814	0.34%
2024/07/04	23.2	402.41	41.3	404.95	402.00	-18.1	2,747	-0.66%
2024/07/03	3	387.83	0	0.00	388.50	3	2,640	0.11%
2024/07/02	0	0.00	1	381.50	381.00	-1	2,630	-0.04%
2024/07/01	1	385.00	0	0.00	383.00	1	2,626	0.04%
2024/06/28	0	0.00	2.1	386.86	386.50	-2.1	2,649	-0.08%
2024/06/26	3.1	388.94	4	391.75	385.00	-0.9	2,660	-0.04%
2024/06/25	8	376.44	8	378.75	391.50	0	2,620	0.00%
2024/06/24	11	388.14	2	384.00	383.50	9	2,560	0.35%
2024/06/21	13.1	388.36	12	382.75	386.00	1.1	2,552	0.04%
2024/06/20	4.1	385.52	3.1	391.20	385.50	1	2,526	0.04%
2024/06/19	34.6	379.28	42.6	385.11	382.50	-8	2,408	-0.33%
2024/06/18	1	357.99	5	359.30	358.50	-4	2,294	-0.17%
2024/06/14	5	358.60	1.1	355.73	358.00	3.9	2,328	0.17%
2024/06/13	0.1	351.50	1	353.00	351.50	-0.9	2,331	-0.04%
2024/06/11	2	350.44	0	0.00	344.50	2	2,435	0.08%
2024/06/06	13.1	353.29	13	347.27	346.00	0.1	2,530	0.00%
2024/06/05	7.2	362.86	3	364.67	361.50	4.2	2,511	0.17%
2024/06/04	24	375.75	32.2	373.17	366.00	-8.2	2,541	-0.32%
2024/06/03	6.1	353.44	1	349.00	356.50	5.1	2,526	0.20%
2024/05/31	15.1	357.65	8	351.88	345.00	7.1	2,684	0.27%
2024/05/30	1	357.50	1	360.00	359.00	0	2,728	0.00%
2024/05/29	1	358.04	1	359.50	358.00	0	2,854	0.00%
2024/05/28	1	363.00	0	0.00	363.00	1	2,975	0.03%
2024/05/27	0.2	348.44	0	0.00	349.00	0.2	3,004	0.01%
2024/05/23	1	340.49	0	0.00	338.50	1	3,091	0.03%
2024/05/22	1	348.00	0	0.00	346.50	1	3,160	0.03%
2024/05/21	0	346.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	0	353.67	0	0.00	352.00	0	3,301	0.00%
2024/05/17	0.3	352.50	1	353.00	347.00	-0.7	3,349	-0.02%
2024/05/15	2	360.00	0	0.00	351.00	2	3,443	0.06%
2024/05/13	0	0.00	0	342.00	346.50	0	3,562	0.00%
2024/05/10	0.2	344.97	0	0.00	342.50	0.2	3,599	0.01%
2024/05/09	4.3	352.03	0	0.00	349.50	4.3	3,574	0.12%
2024/05/08	3	364.84	1	365.00	366.00	2	3,565	0.06%
2024/05/07	1	366.02	1	364.50	366.50	0	3,619	0.00%
2024/05/06	1	392.00	0	0.00	380.50	1	3,673	0.03%
2024/05/03	1	374.00	0	0.00	373.50	1	3,668	0.03%
2024/05/02	6	374.50	0	0.00	373.50	6	3,706	0.16%
2024/04/30	0	0.00	3	375.00	380.00	-3	3,802	-0.08%
2024/04/29	0	0.00	1	371.00	373.00	-1	3,844	-0.03%
2024/04/26	2	371.27	0	0.00	371.00	2	3,896	0.05%
2024/04/25	0	356.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0.1	362.06	1	365.50	365.50	-0.9	4,013	-0.02%
2024/04/23	1	353.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	4	351.50	2	351.00	345.00	2	4,172	0.05%
2024/04/19	1	376.92	1	361.00	360.50	0	4,317	0.00%
2024/04/17	0	381.33	0	0.00	383.00	0	4,559	0.00%
2024/04/16	1	365.50	1	382.00	384.00	0	4,578	0.00%
2024/04/15	3.1	376.08	1	379.50	376.50	2.1	4,570	0.05%
2024/04/12	2.2	390.32	0	0.00	388.00	2.2	4,622	0.05%
2024/04/11	1	401.50	0.3	397.66	395.00	0.7	4,776	0.02%
2024/04/10	0.3	401.72	0	0.00	398.50	0.3	4,801	0.01%
2024/04/09	10	396.15	0	0.00	395.00	10	4,875	0.21%
2024/04/08	2.3	402.10	1	414.50	402.00	1.3	4,896	0.03%