順藥 (6535)-元大-新竹券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.2	171.10	0	0.00	171.50	4.2	1,426	0.29%
2024/04/24	0	0.00	0.2	179.00	179.00	-0.2	1,460	-0.01%
2024/04/22	1	165.75	0.2	179.00	166.50	0.8	1,559	0.05%
2024/04/18	1	189.50	1	194.00	189.50	0	1,585	0.00%
2024/04/16	1	191.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	0	0.00	1	194.50	191.00	-1	1,589	-0.06%
2024/04/10	0	0.00	0	205.50	204.50	0	1,567	0.00%
2024/04/09	2.3	215.41	20.2	206.75	199.50	-17.9	1,551	-1.15%
2024/04/08	15	201.83	26	212.52	215.50	-11	1,484	-0.74%
2024/04/03	5	197.40	20	194.50	196.00	-15	1,451	-1.03%
2024/04/02	7	196.00	9	191.39	190.50	-2	1,430	-0.14%
2024/04/01	0	0.00	15	184.33	191.00	-15	1,412	-1.06%
2024/03/28	1	180.50	3	177.50	179.00	-2	1,384	-0.14%
2024/03/27	5	184.60	0	0.00	180.00	5	1,376	0.36%
2024/03/25	0	0.00	0	179.00	177.00	0	1,348	0.00%
2024/03/22	1	190.46	12	185.08	181.00	-11	1,339	-0.82%
2024/03/21	13.5	193.00	11	189.50	189.00	2.5	1,324	0.19%
2024/03/20	11.5	187.06	0	0.00	185.00	11.5	1,296	0.89%
2024/03/13	0	0.00	4	164.50	164.00	-4	1,260	-0.32%
2024/03/08	1	157.50	1	168.00	159.00	0	1,281	0.00%
2024/03/06	6	183.00	0	0.00	178.00	6	1,259	0.48%
2024/03/05	1	184.12	0	0.00	188.00	1	1,267	0.08%
2024/03/04	1	184.00	7	186.71	188.00	-6	1,242	-0.48%
2024/03/01	1	176.00	5	180.00	178.50	-4	1,212	-0.33%
2024/02/29	15	169.67	19	176.00	176.00	-4	1,184	-0.34%
2024/02/27	0	0.00	15	161.00	160.00	-15	1,135	-1.32%
2024/02/26	0	0.00	18	141.78	146.50	-18	1,075	-1.67%
2024/02/21	0	0.00	5	134.40	133.00	-5	1,032	-0.48%
2024/02/20	5	158.20	0	0.00	145.00	5	971	0.51%
2024/02/15	0	0.00	6	146.00	158.50	-6	883	-0.68%
2024/02/05	6	162.50	0	0.00	161.00	6	868	0.69%
2024/01/31	0	0.00	13	145.50	145.50	-13	837	-1.55%
2024/01/25	6	138.00	5	134.20	136.00	1	772	0.13%
2024/01/24	5	125.50	5	125.50	125.50	0	721	0.00%
2024/01/23	5	114.50	5	114.50	114.50	0	708	0.00%
2024/01/22	5	104.50	0	0.00	104.50	5	692	0.72%
2024/01/19	2	101.00	2	103.30	107.00	0	664	0.00%
2024/01/18	6	99.50	2	99.90	100.00	4	621	0.64%
2024/01/17	2	92.85	15	95.63	96.10	-13	577	-2.25%
2024/01/16	19	90.21	30	92.48	93.20	-11	517	-2.13%
2024/01/15	11	85.69	25	80.80	84.80	-14	460	-3.04%
2024/01/12	25	82.24	10	82.00	82.40	15	421	3.56%
2024/01/09	2	69.50	0	0.00	69.80	2	343	0.58%
2024/01/08	0	0.00	1	69.80	70.00	-1	335	-0.30%
2024/01/04	2	68.80	0	0.00	69.30	2	323	0.62%
2023/12/07	0	0.00	55	68.41	68.70	-55	291	-18.84%
2023/12/06	55	72.15	2	67.00	66.70	53	277	19.08%
2023/11/30	0	0.00	1	66.50	66.20	-1	241	-0.41%
2023/08/17	2	60.20	0	0.00	60.10	2	1,893	0.11%
2023/08/16	0	0.00	1	59.80	59.70	-1	1,956	-0.05%
2023/08/14	0	0.00	1	62.20	61.30	-1	2,014	-0.05%
2023/08/10	1	64.00	0	0.00	63.00	1	2,052	0.05%
2023/08/07	0	0.00	1	63.30	63.30	-1	1,995	-0.05%
2023/07/28	1	66.50	35	71.01	62.20	-34	1,960	-1.73%
2023/07/27	25	63.85	10	65.10	65.10	15	1,759	0.85%
2023/07/26	0	0.00	15	58.84	59.20	-15	1,764	-0.85%
2023/07/25	25	62.22	25	61.32	61.70	0	1,751	0.00%
2023/07/24	20	61.30	7	60.20	60.20	13	1,728	0.75%
2023/07/21	15	60.45	18	58.74	58.50	-3	1,699	-0.18%
2023/07/20	21	60.47	70	59.28	59.20	-49	1,692	-2.90%
2023/07/19	57	61.40	2	60.90	61.30	55	1,667	3.30%
2023/07/17	0	0.00	4	58.30	58.70	-4	1,621	-0.25%
2023/07/12	0	0.00	2	57.00	57.20	-2	1,598	-0.13%
2023/07/10	1	58.50	0	0.00	58.30	1	1,584	0.06%
2023/07/03	0	0.00	1	60.50	59.20	-1	1,429	-0.07%
2023/06/30	0	0.00	2	61.50	61.30	-2	1,412	-0.14%
2023/06/29	3	61.77	0	0.00	61.40	3	1,401	0.21%
2023/06/28	1	58.60	15	58.54	62.00	-14	1,385	-1.01%
2023/06/27	15	58.15	0	0.00	59.90	15	1,353	1.11%
2023/06/19	0	0.00	3	55.90	56.00	-3	1,312	-0.23%
2023/06/16	0	0.00	6	55.30	55.10	-6	1,303	-0.46%
2023/06/14	0	0.00	2	59.70	57.10	-2	1,261	-0.16%
2023/06/13	1	61.30	0	0.00	61.20	1	1,217	0.08%
2023/06/09	1	62.10	0	0.00	62.20	1	1,205	0.08%
2023/06/07	1	64.30	0	0.00	63.60	1	1,174	0.09%
2023/06/06	2	63.00	0	0.00	65.40	2	1,168	0.17%
2023/06/05	1	65.00	0	0.00	63.70	1	1,145	0.09%
2023/06/01	1	63.50	0	0.00	63.00	1	1,106	0.09%
2023/05/31	4	64.90	3	63.27	65.10	1	1,082	0.09%
2023/05/30	5	61.18	1	59.10	61.00	4	1,038	0.39%
2023/05/29	1	64.10	7	65.56	64.00	-6	981	-0.61%
2023/05/26	2	63.45	0.1	63.50	64.00	1.9	930	0.21%
2023/05/25	0	0.00	0	63.10	62.20	0	896	0.00%
2023/05/24	7.1	63.08	3	64.57	65.80	4.1	851	0.48%
2023/05/23	4.1	62.35	0.6	63.00	63.00	3.5	753	0.46%
2023/05/22	0	0.00	1	55.50	57.30	-1	673	-0.15%
2023/05/19	1	52.70	0	0.00	52.10	1	621	0.16%
2023/05/18	1	49.30	1	48.70	49.00	0	579	0.00%
2023/05/17	0	0.00	30	47.79	48.10	-30	556	-5.39%
2023/05/16	30	49.69	0	0.00	49.10	30	537	5.59%
2023/04/28	0	0.00	6	42.55	42.45	-6	404	-1.48%
2023/04/25	6	41.67	0	0.00	41.55	6	404	1.48%
2023/04/21	0	0.00	2	41.10	41.25	-2	408	-0.49%
2023/04/20	3	41.62	0	0.00	41.60	3	407	0.74%
2023/04/19	0	0.00	6	41.84	41.70	-6	408	-1.47%
2023/04/18	6	41.15	0	0.00	41.80	6	408	1.47%
2023/04/17	0	0.00	10	42.00	41.60	-10	411	-2.43%
2023/04/12	7	40.92	0	0.00	40.70	7	431	1.62%
2023/04/10	2	40.93	0	0.00	40.90	2	462	0.43%
2023/04/07	0	0.00	1	41.45	41.35	-1	520	-0.19%
2023/03/28	2	41.65	0	0.00	41.65	2	649	0.31%
2023/03/27	0	0.00	1	41.95	41.95	-1	663	-0.15%
2023/03/23	1	41.40	0	0.00	41.65	1	657	0.15%
2023/03/22	0	0.00	1	41.65	41.65	-1	657	-0.15%
2023/03/16	1	41.10	0	0.00	40.00	1	658	0.15%
2023/03/15	0	0.00	1	41.75	41.50	-1	642	-0.16%
2023/03/14	1	41.50	0	0.00	41.25	1	642	0.16%
2023/03/10	0	0.00	3	44.00	43.10	-3	625	-0.48%
2023/03/09	0	0.00	1	44.25	43.85	-1	619	-0.16%
2023/03/08	0	0.00	1	43.35	43.30	-1	602	-0.17%
2023/03/07	0	0.00	2	42.50	42.50	-2	595	-0.34%
2023/02/23	1	42.95	0	0.00	42.90	1	621	0.16%
2023/02/22	3	43.20	0	0.00	43.05	3	616	0.49%
2023/02/21	1	44.40	0	0.00	44.00	1	608	0.16%
2023/02/20	0	0.00	1	43.05	43.15	-1	584	-0.17%
2023/02/17	0	0.00	1	42.80	43.10	-1	569	-0.18%
2023/02/16	1	42.05	0	0.00	41.95	1	554	0.18%
2023/02/15	0	0.00	1	43.00	42.10	-1	551	-0.18%
2023/02/09	0	0.00	10	41.90	41.90	-10	531	-1.88%
2023/02/02	1	42.70	0	0.00	42.40	1	496	0.20%
2023/01/31	1	42.55	0	0.00	42.75	1	475	0.21%
2023/01/13	0	0.00	2	39.90	39.30	-2	436	-0.46%
2023/01/12	2	39.55	0	0.00	39.45	2	434	0.46%
2023/01/11	0	0.00	3	39.15	40.20	-3	430	-0.70%
2023/01/10	1	38.80	0	0.00	38.85	1	427	0.23%
2023/01/09	0	0.00	1	38.75	38.95	-1	426	-0.23%
2023/01/04	0	0.00	1	38.55	38.55	-1	421	-0.24%
2023/01/03	3	38.80	32	38.67	38.80	-29	417	-6.95%
2022/12/30	0	0.00	1	40.60	39.40	-1	411	-0.24%
2022/12/29	1	40.10	0	0.00	40.40	1	398	0.25%
2022/12/28	0	0.00	2	41.75	40.90	-2	387	-0.52%
2022/12/27	11	43.37	105	42.48	43.25	-94	366	-25.65%	大賣/
2022/12/26	137	44.09	10	45.10	45.10	127	306	41.38%	大買/鉅額交易
2022/12/23	2	40.65	0	0.00	41.00	2	228	0.87%
2022/12/22	0	0.00	2	39.60	39.85	-2	205	-0.97%
2022/12/21	2	38.88	0	0.00	39.15	2	198	1.01%
2022/12/20	2	40.00	0	0.00	38.40	2	190	1.05%
2022/11/01	0	0.00	3	35.10	35.10	-3	317	-0.95%
2022/10/28	0	0.00	3	34.85	34.85	-3	320	-0.94%
2022/10/11	0	0.00	20	35.91	36.10	-20	331	-6.03%
2022/10/07	0	0.00	1	37.20	36.95	-1	335	-0.30%
2022/09/27	1	36.90	10	37.50	37.65	-9	354	-2.54%
2022/09/16	0	0.00	0.1	38.25	38.25	-0.1	365	-0.03%
2022/09/15	0	0.00	65	38.90	38.80	-65	364	-17.81%
2022/09/14	65.1	39.90	2	39.75	39.70	63.1	360	17.52%
2022/09/13	2	39.35	1	39.60	39.60	1	333	0.30%
2022/08/23	0	0.00	135	38.09	37.45	-135	278	-48.56%	大賣/鉅額交易
2022/08/22	136	39.89	1	40.10	39.20	135	265	50.81%	大買/鉅額交易
2022/08/18	0	0.00	10	35.95	36.00	-10	215	-4.65%
2022/08/02	10	35.05	0	0.00	35.20	10	249	4.00%
2022/07/29	1	36.25	0	0.00	36.05	1	260	0.38%
2022/07/25	0	0.00	10	35.95	35.70	-10	282	-3.54%
2022/07/15	10	35.05	0	0.00	35.05	10	701	1.43%
2022/07/04	0	0.00	6	36.00	36.00	-6	713	-0.84%
2022/07/01	6	35.05	0	0.00	35.05	6	707	0.85%
2022/06/21	0	0.00	1	35.00	35.60	-1	689	-0.15%
2022/06/20	1	36.75	0	0.00	35.25	1	688	0.15%
2022/06/17	0	0.00	4	34.95	35.30	-4	680	-0.59%
2022/05/16	0	0.00	2	33.90	33.70	-2	805	-0.25%
2022/05/04	0	0.00	1	35.40	35.10	-1	896	-0.11%
2022/04/26	2	38.00	2	36.18	35.85	0	896	0.00%
2022/04/25	17	41.20	15	39.86	37.60	2	870	0.23%
2022/04/22	91	41.46	189	40.80	39.45	-98	790	-12.40%	大賣/
2022/04/21	100	37.94	1	37.85	38.65	99	607	16.29%
2022/04/20	1	35.20	0	0.00	35.15	1	548	0.18%
2022/04/15	0	0.00	5	34.51	35.10	-5	582	-0.86%
2022/04/14	35	36.89	30	35.20	34.90	5	586	0.85%
2022/03/10	1	35.70	0	0.00	35.30	1	858	0.12%
2022/03/08	0	0.00	1	35.60	34.55	-1	879	-0.11%
2022/02/23	0	0.00	23	40.50	40.55	-23	919	-2.50%
2022/02/21	0	0.00	2	40.20	40.00	-2	1,040	-0.19%
2022/02/15	2	38.90	0	0.00	38.80	2	1,043	0.19%
2022/02/10	1	40.00	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	5	40.41	41.80	-5	990	-0.50%
2022/02/08	0	0.00	3	39.95	39.80	-3	946	-0.32%
2022/02/07	0	0.00	3	39.10	39.00	-3	922	-0.33%
2022/01/25	45	40.26	49	39.13	38.45	-4	905	-0.44%
2022/01/24	0	0.00	1	37.65	39.05	-1	869	-0.12%
2022/01/17	2	39.35	0	0.00	39.10	2	841	0.24%
2022/01/13	3	38.70	1	38.50	38.25	2	815	0.25%
2022/01/12	6	40.16	0	0.00	38.85	6	811	0.74%
2022/01/07	0	0.00	5	39.07	39.10	-5	767	-0.65%
2022/01/03	0	0.00	2	39.48	38.95	-2	746	-0.27%
2021/12/30	10	40.41	0	0.00	40.25	10	735	1.36%
2021/12/29	3	38.75	0	0.00	38.75	3	705	0.43%
2021/12/22	0	0.00	1	38.30	37.95	-1	655	-0.15%
2021/12/21	0	0.00	1	38.75	39.05	-1	634	-0.16%
2021/12/20	2	38.68	2	39.30	38.95	0	627	0.00%
2021/12/17	2	38.90	0	0.00	38.75	2	622	0.32%
2021/12/14	0	0.00	1	41.50	39.90	-1	599	-0.17%
2021/12/01	0	0.00	51	35.99	36.15	-51	411	-12.38%
2021/11/25	0	0.00	31	38.72	38.65	-31	376	-8.23%
2021/11/24	31	40.16	0	0.00	40.25	31	357	8.67%
2021/11/19	1	43.30	0	0.00	41.05	1	288	0.35%
2021/11/17	0	0.00	1	35.15	35.85	-1	139	-0.72%
2021/10/21	0	0.00	1	33.10	32.45	-1	166	-0.60%
2021/10/20	0	0.00	4	32.43	32.45	-4	167	-2.39%
2021/10/15	0	0.00	2	31.60	31.50	-2	176	-1.13%
2021/10/13	2	30.80	0	0.00	30.70	2	182	1.10%
2021/10/08	5	31.75	0	0.00	31.95	5	186	2.68%
2021/08/30	0	0.00	1	33.60	33.60	-1	356	-0.28%
2021/07/22	2	35.10	1	34.95	35.00	1	900	0.11%
2021/07/08	0	0.00	5	36.05	35.90	-5	892	-0.56%
2021/07/05	0	0.00	1	36.30	36.20	-1	981	-0.10%
2021/07/02	0	0.00	4	36.20	36.25	-4	982	-0.41%
2021/06/28	8	35.60	0	0.00	35.60	8	951	0.84%
2021/06/22	2	35.35	0	0.00	34.90	2	947	0.21%
2021/06/15	0	0.00	1	36.00	35.90	-1	934	-0.11%
2021/06/08	0	0.00	1	35.20	35.30	-1	911	-0.11%
2021/06/01	0	0.00	1	34.55	34.85	-1	898	-0.11%
2021/05/28	11	35.21	0	0.00	35.10	11	878	1.25%
2021/05/27	0	0.00	13	35.25	35.20	-13	862	-1.51%
2021/05/26	0	0.00	1	36.05	36.15	-1	845	-0.12%
2021/05/25	0	0.00	15	34.95	35.65	-15	824	-1.82%
2021/05/24	0	0.00	9	36.85	36.85	-9	763	-1.18%
2021/05/21	1	41.00	1	41.00	40.90	0	739	0.00%
2021/05/20	10	44.89	20	45.00	45.40	-10	690	-1.45%
2021/05/19	38	41.35	0	0.00	41.35	38	506	7.51%
2021/04/14	0	0.00	5	39.00	38.05	-5	336	-1.49%
2021/04/13	0	0.00	5	41.00	38.90	-5	317	-1.57%
2021/01/26	0	0.00	20	31.84	31.45	-20	158	-12.63%
2021/01/06	0	0.00	3	34.20	34.25	-3	157	-1.90%
2020/12/15	0	0.00	1	35.45	34.90	-1	166	-0.60%
2020/12/03	0	0.00	2	34.60	34.70	-2	208	-0.96%
2020/12/01	2	35.10	0	0.00	34.95	2	218	0.91%
2020/10/14	0	0.00	1	36.70	36.70	-1	572	-0.17%
2020/09/15	0	0.00	1	39.45	38.90	-1	1,267	-0.08%
2020/09/11	11	38.83	0	0.00	38.65	11	1,285	0.86%
2020/09/08	0	0.00	1	41.50	42.40	-1	1,322	-0.08%
2020/08/20	0	0.00	1	44.50	44.50	-1	1,539	-0.06%
2020/08/12	0	0.00	3	40.48	39.90	-3	1,522	-0.20%
2020/08/11	1	40.60	1	40.05	38.75	0	1,508	0.00%
2020/08/07	0	0.00	2	42.80	42.20	-2	1,487	-0.13%
2020/08/05	0	0.00	1	44.35	45.10	-1	1,449	-0.07%
2020/07/29	0	0.00	1	36.30	34.90	-1	1,450	-0.07%
2020/07/27	1	34.80	0	0.00	34.80	1	1,438	0.07%
2020/07/21	0	0.00	1	38.60	37.80	-1	1,415	-0.07%
2020/07/20	3	37.17	1	39.80	37.75	2	1,404	0.14%
2020/07/17	1	40.50	25	40.50	40.50	-24	1,384	-1.73%
2020/07/16	18	49.26	1	49.70	45.00	17	1,378	1.23%
2020/07/15	11	49.86	1	47.30	48.20	10	1,362	0.73%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	8	58.30	0	0.00	58.30	8	1,320	0.61%
2020/07/10	30	61.94	44	70.42	64.70	-14	1,261	-1.11%
2020/07/09	3	64.30	46	64.30	64.30	-43	1,123	-3.83%
2020/07/08	22	58.40	15	58.00	58.50	7	1,110	0.63%
2020/07/07	1	52.60	0	0.00	53.20	1	1,062	0.09%
2020/07/06	102	47.66	47	47.07	48.40	55	1,002	5.49%	大買/
2020/07/03	41	44.82	44	43.06	44.00	-3	893	-0.34%
2020/07/02	47	42.76	35	43.73	43.50	12	841	1.43%
2020/07/01	30	40.26	30	42.37	41.10	0	774	0.00%
2020/06/30	4	39.85	11	38.99	39.15	-7	733	-0.95%
2020/06/29	41	39.85	0	0.00	39.85	41	704	5.82%
2020/06/17	0	0.00	2	38.00	38.05	-2	628	-0.32%
2020/06/16	0	0.00	32	37.13	37.25	-32	611	-5.23%
2020/06/15	32	38.15	0	0.00	37.25	32	600	5.33%
2020/06/11	0	0.00	1	35.60	35.10	-1	567	-0.18%
2020/06/10	1	38.40	0	0.00	38.25	1	535	0.19%
2020/06/09	0	0.00	2	35.55	38.00	-2	502	-0.40%
2020/06/08	2	35.00	0	0.00	36.85	2	445	0.45%
2020/06/05	0	0.00	1	33.95	33.75	-1	393	-0.25%
2020/06/04	2	35.05	1	33.90	34.55	1	386	0.26%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/22	2	31.00	0	0.00	31.10	2	250	0.80%
2020/05/21	0	0.00	1	32.20	32.00	-1	242	-0.41%
2020/03/24	1	22.00	0	0.00	21.65	1	213	0.47%
2019/12/13	2	34.85	0	0.00	35.00	2	434	0.46%
2019/12/12	2	37.90	0	0.00	36.80	2	419	0.48%
2019/12/10	0	0.00	15	36.62	37.00	-15	395	-3.80%
2019/12/06	0	0.00	2	39.30	38.70	-2	373	-0.54%
2019/12/05	11	40.67	0	0.00	39.90	11	357	3.08%
2019/12/03	6	40.63	0	0.00	40.15	6	313	1.92%
2019/12/02	0	0.00	1	38.50	38.05	-1	282	-0.35%
2019/11/29	1	37.50	3	40.10	39.20	-2	263	-0.76%
2019/11/28	0	0.00	1	37.20	37.25	-1	220	-0.45%
2019/11/25	1	33.85	92	32.75	32.50	-91	171	-53.00%
2019/11/22	95	33.61	0	0.00	34.25	95	151	62.61%
2019/08/16	0	0.00	8	28.95	29.40	-8	63	-12.55%
2019/01/18	6	33.20	0	0.00	32.65	6	60	9.93%
2019/01/10	2	32.90	0	0.00	32.50	2	58	3.42%
2018/09/11	0	0.00	1	37.20	37.85	-1	83	-1.20%
2018/08/30	0	0.00	1	39.90	39.30	-1	127	-0.78%
2018/08/20	0	0.00	1	38.50	38.90	-1	153	-0.65%
2018/08/13	1	39.20	0	0.00	39.10	1	158	0.63%
2018/08/01	0	0.00	1	40.45	40.55	-1	167	-0.60%
2018/07/31	1	40.10	0	0.00	40.05	1	169	0.59%
2018/07/13	0	0.00	1	41.00	41.40	-1	196	-0.51%
2018/07/05	1	40.25	0	0.00	40.00	1	229	0.44%
2018/06/13	0	0.00	3	43.25	43.30	-3	328	-0.91%
2018/06/12	1	48.00	0	0.00	46.20	1	341	0.29%
2018/06/07	0	0.00	4	43.35	43.30	-4	348	-1.15%
2018/06/04	1	43.75	9	43.19	43.00	-8	353	-2.26%
2018/06/01	0	0.00	2	41.25	42.50	-2	348	-0.57%
2018/05/30	1	40.20	1	40.20	40.25	0	361	0.00%
2018/05/25	0	0.00	1	41.00	40.80	-1	436	-0.23%
2018/05/22	1	40.20	0	0.00	39.90	1	453	0.22%
2018/05/21	0	0.00	1	41.00	40.60	-1	450	-0.22%
2018/05/17	1	40.10	0	0.00	40.20	1	451	0.22%
2018/05/16	2	41.10	0	0.00	40.70	2	450	0.44%
2018/05/15	0	0.00	1	40.60	40.65	-1	448	-0.22%
2018/05/11	1	40.10	0	0.00	40.25	1	449	0.22%
2018/05/10	0	0.00	1	41.00	41.20	-1	446	-0.22%
2018/05/04	1	40.30	0	0.00	40.15	1	443	0.23%
2018/04/30	0	0.00	1	40.70	40.05	-1	440	-0.23%
2018/04/27	1	39.70	0	0.00	39.70	1	441	0.23%
2018/04/23	1	42.25	0	0.00	41.60	1	476	0.21%
2018/04/20	0	0.00	1	41.10	40.40	-1	469	-0.21%
2018/04/19	1	40.55	1	40.60	40.25	0	467	0.00%
2018/04/18	1	40.25	10	40.65	40.15	-9	464	-1.94%
2018/04/17	1	40.70	0	0.00	40.15	1	463	0.22%
2018/04/16	0	0.00	1	42.20	40.70	-1	459	-0.22%
2018/04/13	2	40.60	0	0.00	40.45	2	454	0.44%
2018/04/10	10	43.49	0	0.00	42.90	10	437	2.28%
2018/03/30	0	0.00	1	43.00	41.85	-1	383	-0.26%
2018/03/29	3	43.17	0	0.00	42.30	3	381	0.79%
2018/03/27	1	42.90	11	42.58	43.00	-10	372	-2.69%
2018/03/26	11	43.40	1	40.90	43.90	10	361	2.77%
2018/03/22	1	42.40	1	43.00	41.60	0	341	0.00%
2018/03/19	2	43.20	0	0.00	43.10	2	325	0.61%
2018/03/16	2	44.40	10	44.43	44.20	-8	319	-2.50%
2018/03/15	10	44.75	27	44.83	45.55	-17	311	-5.46%
2018/03/14	27	44.83	0	0.00	45.10	27	287	9.40%
2018/03/06	2	40.50	26	41.35	40.70	-24	236	-10.16%
2018/03/05	1	43.50	29	44.16	43.10	-28	229	-12.19%
2018/03/02	29	41.02	6	39.90	42.40	23	214	10.72%
2018/03/01	26	40.22	1	40.30	40.50	25	206	12.12%
2018/02/27	2	41.53	1	40.00	41.50	1	196	0.51%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/01/30	1	31.00	0	0.00	30.80	1	117	0.85%
2018/01/18	2	33.00	1	34.50	32.65	1	107	0.93%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%