台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    601
  • 產業
    上櫃 通信網路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221132.0000.00136.0012,4420.04%
2025/01/171137.0000.00135.5012,5930.04%
2025/01/141131.501134.00134.0002,5930.00%
2025/01/085132.5000.00138.0053,0480.16%
2025/01/071138.0000.00140.0013,1160.03%
2025/01/031141.5000.00137.5013,1810.03%
2024/12/310150.5000.00150.5003,2000.00%
2024/12/3000.001150.00150.00-13,230-0.03%
2024/12/273153.171153.00153.0023,3240.06%
2024/12/2619158.2119155.47157.5003,3720.00%
2024/12/2522155.5533152.73153.00-113,377-0.33%
2024/12/241147.0011148.00145.50-103,338-0.30%
2024/12/231140.001144.00140.0003,4550.00%
2024/12/203143.005140.00142.00-23,595-0.06%
2024/12/1911133.2712138.13137.00-13,612-0.03%
2024/12/1810132.0000.00132.50103,6430.27%
2024/12/171129.0000.00128.5013,7270.03%
2024/12/1624130.791.1140.22126.0022.93,8180.60%
2024/12/124.1149.495149.00147.50-0.94,061-0.02%
2024/12/113142.832141.75141.5014,0660.02%
2024/12/101141.501141.50140.5004,0630.00%
2024/12/062145.002146.00145.5004,0710.00%
2024/12/0500.001150.00146.50-14,086-0.02%
2024/12/045147.804149.00147.0014,0720.02%
2024/12/0323150.0226148.73150.50-34,094-0.07%
2024/11/272140.502138.00138.0004,1290.00%
2024/11/2634139.7431140.79139.0034,0900.07%
2024/11/2510141.4525138.40135.50-154,066-0.37%
2024/11/2230139.1816136.97140.00143,8930.36%
2024/11/2100.003128.17127.50-33,811-0.08%
2024/11/191126.0000.00125.5013,8130.03%
2024/11/1800.003120.83118.00-33,812-0.08%
2024/11/153120.331120.50122.0023,7720.05%
2024/11/141118.5000.00118.0013,7990.03%
2024/11/1300.007121.43124.00-73,789-0.18%
2024/11/111117.0014119.14121.00-133,783-0.34%
2024/11/071123.5000.00125.5013,7780.03%
2024/11/0600.001123.00123.50-13,798-0.03%
2024/11/058125.564123.00123.5043,8170.10%
2024/11/042124.501124.00128.0013,8480.03%
2024/11/011114.000115.50123.5013,8850.03%
2024/10/3000.0020120.63118.00-203,913-0.51%
2024/10/295118.505123.00120.0003,9530.00%
2024/10/286118.587122.43121.50-13,952-0.03%
2024/10/257128.4300.00129.5073,9490.18%
2024/10/241148.0000.00140.5013,9100.03%
2024/10/231156.5000.00156.0013,9210.03%
2024/10/2225156.1000.00156.50253,9590.63%
2024/10/181161.001157.50153.0004,0870.00%
2024/10/173163.331163.00161.5024,1080.05%
2024/10/1615159.162160.00158.00134,1030.32%
2024/10/157174.9300.00168.0073,9860.18%
2024/10/145189.4000.00186.5053,9210.13%
2024/10/111210.001207.00207.0003,8880.00%
2024/10/093211.003215.67217.5003,9770.00%
2024/10/0829212.8629210.17210.0004,1430.00%
2024/10/041210.0000.00210.0014,2910.02%
2024/10/013206.333215.67215.5004,2650.00%
2024/09/305210.905204.90205.0004,1610.00%
2024/09/274222.389218.56212.00-54,096-0.12%
2024/09/2619236.6817232.62229.0023,9940.05%
2024/09/2514240.8629.1233.91233.00-15.13,934-0.38%
2024/09/2428230.8810229.50236.50183,7880.48%
2024/09/231219.504215.00215.00-33,671-0.08%
2024/09/208217.881224.00216.0073,6340.19%
2024/09/1921226.5723225.13222.50-23,622-0.06%
2024/09/1813220.6214218.79214.50-13,548-0.03%
2024/09/165222.903216.33218.5023,4870.06%
2024/09/1322201.8234.1200.88210.50-12.13,311-0.36%
2024/09/1215185.778189.94191.5073,1980.22%
2024/09/115178.203177.33174.5023,1740.06%
2024/09/102173.501178.00180.5013,2430.03%
2024/09/0900.001181.00180.50-13,277-0.03%
2024/09/063176.502182.50178.5013,4210.03%
2024/09/0500.002177.50175.50-23,460-0.06%
2024/09/047182.573180.33176.0043,4910.11%
2024/09/032194.502193.25195.5003,4330.00%
2024/09/0227197.2425194.28197.0023,5430.06%
2024/08/2900.0013185.31184.50-133,655-0.36%
2024/08/2716181.0611179.05180.0053,6160.14%
2024/08/266168.4200.00166.0063,5650.17%
2024/08/2300.001174.00174.00-13,572-0.03%
2024/08/223174.671173.00171.0023,5820.06%
2024/08/211178.0000.00175.0013,5970.03%
2024/08/2010186.5011181.09178.00-13,608-0.03%
2024/08/151170.5000.00171.5013,5710.03%
2024/08/1400.003172.00175.00-33,583-0.08%
2024/08/093173.173167.17165.0003,6230.00%
2024/08/0800.002169.75169.00-23,674-0.05%
2024/08/074160.383159.83165.0013,6520.03%
2024/08/063149.176151.00154.00-33,647-0.08%
2024/08/053.1158.9700.00153.003.13,6100.08%
2024/08/0200.001181.50170.00-13,576-0.03%
2024/08/011178.501180.00180.5003,6000.00%
2024/07/3100.001171.00171.50-13,566-0.03%
2024/07/3021168.2621166.40169.0003,5720.00%
2024/07/260.1167.0000.00166.000.13,4890.00%
2024/07/195187.005185.80183.0003,3590.00%
2024/07/1826192.4626190.71188.0003,3000.00%
2024/07/177189.7110187.20188.50-33,223-0.09%
2024/07/164.1181.723183.00184.501.13,1360.03%
2024/07/155182.3026.1182.18184.00-21.13,114-0.68%
2024/07/1223.1186.2431182.84182.00-7.93,061-0.26%
2024/07/1171183.4744185.06183.00273,0010.90%
2024/07/107174.8612174.83175.50-52,886-0.17%
2024/07/093166.835167.01171.00-22,706-0.07%
2024/07/081154.503153.67155.50-22,573-0.08%
2024/07/051141.0000.00141.5012,5680.04%
2024/07/031142.001142.00140.5002,6810.00%
2024/06/286142.2500.00141.5062,6840.22%
2024/06/251148.5000.00148.5012,6700.04%
2024/06/243156.671157.00155.0022,6380.08%
2024/06/2100.001160.00164.50-12,647-0.04%
2024/06/202156.0000.00156.0022,6330.08%
2024/06/191159.0000.00156.0012,6270.04%
2024/06/184169.0000.00163.0042,6150.15%
2024/06/1700.002169.75168.00-22,642-0.08%
2024/06/142167.253167.67165.00-12,664-0.04%
2024/06/134164.133165.50168.5012,6550.04%
2024/06/113159.503154.50153.5002,5040.00%
2024/06/071159.502160.00160.50-12,501-0.04%
2024/06/064171.635170.64168.50-12,498-0.04%
2024/06/052166.772161.25166.5002,3720.00%
2024/06/0413158.7311.8159.46155.001.22,3130.05%
2024/05/301147.5000.00147.5012,4520.04%
2024/05/270.1151.501151.50151.00-0.92,547-0.03%
2024/05/241154.501154.00154.5002,5530.00%
2024/05/221153.001153.00153.0002,6060.00%
2024/05/1700.001147.00146.00-12,702-0.04%
2024/05/161144.5000.00145.0012,7510.04%
2024/05/151145.0000.00145.0012,8330.04%
2024/05/1400.007.2144.50146.00-7.22,892-0.25%
2024/05/132137.001138.00139.0012,8940.03%
2024/05/105139.500140.50139.0052,9390.17%
2024/05/091137.002137.50138.50-13,001-0.03%
2024/05/081136.501137.00136.5003,0160.00%
2024/05/072134.0011136.82136.00-93,128-0.29%
2024/05/061128.0000.00129.0013,2120.03%
2024/05/0300.001130.00127.00-13,250-0.03%
2024/04/251124.5000.00123.5013,4040.03%
2024/04/241128.501129.50127.0003,4030.00%
2024/04/2200.001120.00124.00-13,394-0.03%
2024/04/181129.5000.00124.5013,4180.03%
2024/04/161123.0000.00123.0013,4880.03%
2024/04/152133.501134.50128.5013,4830.03%
2024/04/114140.251141.50139.5033,4870.09%
2024/04/106.2144.277143.71141.00-0.83,531-0.02%
2024/04/0900.003135.67134.50-33,491-0.09%
2024/04/0800.004132.25133.50-43,483-0.11%
2024/04/0300.001130.00129.00-13,478-0.03%
2024/04/011128.002129.00127.50-13,543-0.03%
2024/03/296129.922129.00128.0043,5640.11%
2024/03/2800.005127.50127.50-53,622-0.14%
2024/03/273123.3300.00122.0033,7920.08%
2024/03/2611127.684127.13124.5073,9360.18%
2024/03/252131.0013135.31133.00-113,955-0.28%
2024/03/227130.0000.00129.0074,0010.17%
2024/03/212129.2500.00129.0024,1060.05%
2024/03/208133.7500.00130.5084,1840.19%
2024/03/1917144.7616142.31140.5014,3420.02%
2024/03/181134.502130.50135.00-14,410-0.02%
2024/03/141121.0000.00120.5014,4720.02%
2024/03/131119.501122.00118.5004,4630.00%
2024/03/121126.5020130.63127.00-194,409-0.43%
2024/03/1100.001128.00126.00-14,379-0.02%
2024/03/0820128.251.2121.63121.5018.94,3320.44%
2024/03/073138.821152.50135.0024,2190.05%
2024/03/061150.0000.00150.0014,0760.02%
2024/03/052154.002155.50154.5004,0430.00%
2024/03/040.7153.0000.00152.500.73,9690.02%
2024/03/0100.001143.50143.00-13,887-0.03%
2024/02/273141.832137.50138.0013,8760.03%
2024/02/2600.005141.90141.00-53,847-0.13%
2024/02/231146.503150.33146.00-23,801-0.05%
2024/02/226.2152.807151.79153.00-0.93,731-0.02%
2024/02/214148.253147.83150.0013,6600.03%
2024/02/202144.752146.25143.5003,6030.00%
2024/02/191149.002146.25146.50-13,550-0.03%
2024/02/1500.002147.25146.50-23,373-0.06%
2024/02/056139.175136.60139.0013,2770.03%
2024/02/023136.004139.63135.00-13,187-0.03%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音