台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)
  • 股價
    119.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    34
  • 產業
    上櫃 光電類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝品 (6556)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.2119.00119.00-0.295-0.19%
2024/06/111112.0010110.05115.00-981-11.02%
2024/06/0710113.001113.00113.0097811.50%
2024/06/051106.0000.00103.501741.34%
2024/05/2900.000106.50105.000630.00%
2024/05/280109.0000.00110.000640.00%
2024/05/2400.00095.0099.40058-0.01%
2024/05/2300.00095.2095.400580.00%
2024/05/21097.1000.0096.200560.00%
2024/05/20098.6000.0097.000560.01%
2024/03/0400.001489.5590.00-1442-32.66%
2024/03/011495.0000.0091.50144233.24%
2023/12/1900.001588.9790.60-1570-21.41%
2023/12/181593.1000.0093.20156622.41%
2023/12/0700.00188.1088.00-161-1.64%
2023/11/24188.2000.0087.601581.70%
2023/07/1200.001112.00111.50-1163-0.61%
2023/06/3011124.7310121.65120.5011650.60%
2023/06/1500.0015119.40122.00-15180-8.31%
2023/06/1415120.7300.00122.00151788.39%
2023/06/1300.005121.00111.00-5175-2.84%
2023/06/125116.5000.00118.5051672.98%
2023/04/2700.001127.50127.50-1456-0.22%
2023/04/251154.5010155.65136.00-9450-2.00%
2023/04/2410146.9000.00147.00104392.28%
2023/03/310.2156.5000.00159.000.24230.04%
2023/03/2310182.6525178.62175.50-15413-3.63%
2023/03/2226177.1711173.23177.00154063.69%
2023/03/2118177.5318173.83168.5003980.00%
2023/03/2010175.6010174.45172.5003950.00%
2023/03/1716176.4716172.94172.5003920.00%
2023/03/165170.0012165.71166.00-7386-1.81%
2023/03/1510172.653168.33168.5073871.81%
2023/03/094188.258184.63186.00-4386-1.03%
2023/03/0810187.0010182.75185.5003850.00%
2023/03/076184.924182.38180.5023760.53%
2023/03/064187.7520188.63185.50-16362-4.41%
2023/03/0315169.3300.00179.00153334.49%
2023/03/025164.002162.00163.0033040.98%
2023/03/011161.504162.75158.50-3299-1.00%
2023/02/2410171.507.1168.44166.002.92910.99%
2023/02/230160.5000.00159.0002700.01%
2023/02/2225172.4025169.90159.5002610.00%
2023/02/217170.7723168.20160.50-16234-6.80%
2023/02/2015161.5000.00161.50152067.26%
2023/02/100130.0000.00128.0001830.01%
2023/02/0911138.4519138.68138.00-8179-4.47%
2023/02/0812130.005129.80132.5071674.19%
2023/02/071126.9100.00120.5011550.66%
2023/02/011103.0000.00104.5011320.76%
2022/12/2100.000.9108.00112.00-0.9117-0.75%
2022/11/3000.0015136.13143.00-1584-17.84%
2022/11/2915128.2010123.25131.005776.44%
2022/11/2810117.7500.00119.50107014.23%
2022/11/1800.0018122.50126.00-1859-30.44%
2022/11/1718124.5600.00125.50185830.60%
2022/11/1500.007116.93118.50-752-13.27%
2022/11/147115.5000.00115.5075113.70%
2022/11/1000.0015109.33111.00-1546-31.95%
2022/11/0915115.6700.00115.00154433.75%
2022/09/2800.00168.0066.40-127-3.59%
2022/03/0800.00258.0057.90-241-4.76%
2020/12/2400.00143.4043.40-15-18.35%
2020/12/2100.00242.9042.75-26-32.09%
2020/12/1800.00143.0043.00-16-15.96%
2020/12/1600.00143.3043.30-16-16.09%
2020/12/1500.00242.9543.00-26-31.92%
2020/07/1400.00349.6049.60-315-19.44%
2020/07/13348.9800.0051.0031420.48%
2019/12/0200.00146.6046.60-110-9.30%
2019/08/26145.9000.0045.501861.15%
勝品 相關文章
勝品 相關影音