• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲2.80
  • 漲幅
    +9.95%
  • 成交量
    5,355張
  • 產業
    上市 其他電子類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217330.56230.1330.95718158.71%
2024/11/203930.4332.429.9028.156.77270.91%
2024/11/1900.00108.429.7031.25-108.4510-21.25% 大賣/鉅額交易
2024/11/1810227.562327.9228.457935422.28% 大買/
2024/11/152126.1012127.3825.90-100261-38.25% 大賣/
2024/11/1400.00925.7025.70-9122-7.37%
2024/11/137523.400.623.4023.4074.510570.86%
2024/11/11221.85221.8521.850920.00%
2024/10/29122.75122.4522.2501040.00%
2024/10/22121.7500.0021.8511040.96%
2024/10/16122.0000.0022.1011060.94%
2024/10/15122.3000.0022.3011050.95%
2024/10/14022.6000.0022.3001080.04%
2024/09/1800.001.723.3823.30-1.7145-1.14%
2024/09/091.221.0800.0021.201.21650.70%
2024/08/3000.000.522.8023.00-0.5170-0.29%
2024/08/28122.75122.6522.9501720.00%
2024/08/1600.00022.1021.8001970.00%
2024/08/14121.8000.0021.8511970.51%
2024/08/0900.000.521.9022.10-0.5200-0.25%
2024/08/08121.9500.0021.8512010.50%
2024/08/05120.9000.0020.9012000.50%
2024/08/01123.65123.8023.8501950.00%
2024/07/29123.3500.0023.3011960.51%
2024/07/26223.8500.0024.0521991.00%
2024/07/23124.3500.0024.3011990.50%
2024/07/1800.00225.8525.50-2196-1.02%
2024/07/16125.7000.0025.7511940.52%
2024/07/15225.7000.0025.7021961.02%
2024/07/1100.000.526.7027.00-0.5193-0.26%
2024/07/08126.6000.0026.6011880.53%
2024/07/01426.9400.0026.6042121.88%
2024/06/2800.00226.9027.05-2211-0.95%
2024/06/25226.6000.0026.6022040.98%
2024/06/20226.1000.0026.4021961.02%
2024/06/1800.002.526.2926.55-2.5188-1.33%
2024/05/27124.80224.9824.55-1189-0.53%
2024/05/17123.7000.0023.7012380.42%
2024/05/09124.0500.0024.0512480.40%
2024/05/06223.3300.0023.3022460.81%
2024/04/3000.00123.4024.05-1251-0.40%
2024/04/24222.8300.0022.7522520.79%
2024/04/18323.0500.0022.8532571.16%
2024/04/12123.70123.6023.5502610.00%
2024/04/1000.00224.2024.95-2246-0.81%
2024/04/01122.7000.0023.0012330.43%
2024/03/28422.6500.0022.5542351.70%
2024/03/26223.3500.0022.8022350.85%
2024/03/25123.20223.1022.95-1237-0.42%
2024/03/22223.2000.0023.2022410.83%
2024/03/2100.00722.9022.85-7245-2.85%
2024/03/19222.9000.0022.9022510.80%
2024/03/15122.9000.0022.8512690.37%
2024/03/14223.2500.0022.9522860.70%
2024/03/12224.1500.0024.2523680.54%
2024/03/11124.3500.0024.4013710.27%
2024/03/08524.74324.1024.0023830.52%
2024/03/07425.28225.1325.0523910.51%
2024/03/06825.74525.6225.7534030.74%
2024/03/05525.693925.5725.55-34438-7.76%
2024/03/04625.87625.9025.9004650.00%
2024/03/01225.58225.4525.5004670.00%
2024/02/29625.56525.6725.7514770.21%
2024/02/271925.782025.5825.55-1483-0.21%
2024/02/261326.27927.4826.1045100.78%
2024/02/23425.3300.0025.0044880.82%
2024/02/22125.4000.0025.3515700.18%
2024/02/20125.2500.0025.2517770.13%
2024/02/16224.5500.0025.3527920.25%
2024/01/16226.2000.0025.7021,0070.20%
2024/01/15226.40226.6026.5501,0060.00%
2024/01/10125.4000.0025.4011,0010.10%
2024/01/02227.2000.0027.1029870.20%
2023/12/18827.6300.0027.3089620.83%
2023/12/15227.2500.0027.3529570.21%
2023/12/14227.1500.0027.1529550.21%
2023/12/13127.35127.5027.3509500.00%
2023/12/0811131.4311329.6229.45-2911-0.22% 大買/大賣/
2023/12/06128.2000.0028.1518230.12%
2023/12/05128.50328.4228.10-2819-0.24%
2023/12/04229.40129.4029.1018070.12%
2023/12/01329.2700.0028.9037930.38%
2023/11/301129.87230.1329.7597791.16%
2023/11/22328.801228.6328.75-9648-1.39%
2023/11/21529.844929.4429.45-44625-7.03%
2023/11/202428.96169.829.1130.25-145.8541-26.93% 大賣/鉅額交易
2023/11/1711127.50527.5027.5010640626.06% 大買/鉅額交易
2023/11/16225.30525.0625.00-3333-0.90%
2023/11/15425.58225.5525.4023250.61%
2023/11/14625.60625.7425.6003170.00%
2023/11/13425.08425.9026.2003050.00%
2023/11/10225.90926.1126.00-7287-2.44%
2023/11/09226.701926.7226.80-17272-6.25%
2023/11/0800.00525.9925.70-5225-2.21%
2023/11/076326.106725.3325.00-4195-2.05%
2023/11/03423.604.524.4624.50-0.5126-0.40%
2023/10/26321.3300.0021.353943.19%
2023/10/18122.2500.0022.8011010.98%
2023/10/0600.00122.5022.45-1115-0.87%
2023/10/02122.9000.0022.6511270.78%
2023/09/28222.5500.0022.5521311.52%
2023/09/22322.8500.0022.8531482.03%
2023/09/19223.1500.0023.3021581.26%
2023/09/18423.5000.0023.4541672.39%
2023/09/15123.0000.0023.0011690.59%
2023/09/14222.9500.0022.7521731.15%
2023/09/08222.6300.0022.6521941.03%
2023/09/06223.5500.0023.4522050.97%
2023/08/14422.5300.0022.5044190.95%
2023/08/100.523.5000.0023.000.55040.10%
2023/08/09523.6000.0023.6055170.97%
2023/08/08423.9000.0023.9045250.76%
2023/07/31425.1900.0025.1045480.73%
2023/07/28027.6000.0025.6505490.00%
2023/07/26324.7000.0024.7035690.53%
2023/07/25325.0000.0025.0035930.51%
2023/07/21225.3500.0025.5526050.33%
2023/07/120.326.3500.0026.250.36670.04%
2023/07/11427.1300.0027.1046630.60%
2023/07/05127.2000.0027.2516650.15%
2023/07/03227.952027.7527.95-18660-2.72%
2023/06/27127.7500.0027.7516650.15%
2023/06/260.328.2000.0028.000.36660.04%
2023/06/20128.7500.0028.8016660.15%
2023/06/05033.3000.0033.3508070.00%
2023/06/0200.000.333.0033.00-0.3871-0.03%
2023/06/01031.6000.0032.0508560.00%
2023/05/2300.001.331.0131.20-1.3778-0.16%
2023/05/1700.005429.8130.15-54754-7.16%
2023/05/169530.514030.4229.70557447.39%
2023/05/0400.00627.7528.05-6749-0.80%
2023/05/0200.000.329.4028.90-0.3743-0.03%
2023/04/28129.60128.9028.7507320.00%
2023/04/19228.25228.0027.8506850.00%
2023/04/18128.60128.2528.2506790.00%
2023/04/1400.00926.6526.90-9647-1.39%
2023/04/0600.00227.0026.80-2636-0.31%
2023/03/31027.4000.0027.0006420.00%
2023/03/28227.05226.4526.2006430.00%
2023/03/21227.0500.0026.9526340.32%
2023/03/16026.9500.0026.3006390.00%
2023/03/1000.00127.5527.40-1742-0.13%
2023/03/081728.591729.3629.3007250.00%
2023/03/07127.8000.0028.2016620.15%
2023/03/0100.00125.3025.30-1730-0.14%
2023/02/1500.00125.3525.05-1739-0.14%
2023/02/09124.501.525.9525.95-0.5646-0.08%
2023/02/0600.00623.5523.55-6688-0.87%
2023/02/0200.00123.8523.90-1692-0.14%
2023/01/3100.00123.5023.65-1688-0.15%
2023/01/0900.00123.0022.35-1655-0.15%
2023/01/04222.6000.0022.3026520.31%
2022/12/28221.83221.5021.6506500.00%
2022/12/26522.2900.0022.1556470.77%
2022/12/20122.9000.0021.8516410.16%
2022/12/16622.94522.8922.8516340.16%
2022/12/15524.25523.9523.9506290.00%
2022/12/1300.00123.9023.90-1622-0.16%
2022/12/12124.5000.0024.4016190.16%
2022/12/0700.00325.1824.70-3601-0.50%
2022/12/06326.97226.4026.1515810.17%
2022/12/052026.862127.4627.35-1567-0.18%
2022/12/021324.9015.525.9126.50-2.5467-0.53%
2022/12/01524.03524.2024.1004260.00%
2022/11/29125.30224.8824.05-1411-0.24%
2022/11/2500.00224.3024.45-2382-0.52%
2022/11/24124.556824.2624.50-67369-18.12%
2022/11/2314224.8118624.1125.00-44332-13.22% 大買/大賣/
2022/11/2211222.7100.0022.7511223547.56% 大買/鉅額交易
2022/11/14421.3000.0021.0042031.96%
2022/11/1100.00620.3521.05-6202-2.96%
2022/11/1000.001020.5020.45-10198-5.04%
2022/11/08120.8000.0020.8511960.51%
2022/11/07521.60621.6821.65-1193-0.52%
2022/11/04821.14221.5521.4061863.22%
2022/11/03821.6400.0021.6581774.52%
2022/11/02220.08120.7020.7511470.68%
2022/10/1700.00517.2017.30-5107-4.64%
2022/10/11118.5000.0018.4511110.89%
2022/08/2200.00123.0023.00-1104-0.96%
2022/08/19222.73122.5022.6011010.99%
2022/08/01023.7500.0021.9501030.00%
2022/07/21121.60121.7522.0501110.00%
2022/07/18121.1000.0021.0511080.92%
2022/07/08120.7000.0020.7511150.87%
2022/06/2100.00322.1522.15-3118-2.53%
2022/05/1300.00222.2022.25-2118-1.68%
2022/05/1100.00223.0523.10-2115-1.73%
2022/05/0400.00124.9525.00-1113-0.88%
2022/04/27124.6000.0024.0011170.85%
2022/04/19126.9000.0026.9011110.89%
2022/04/13126.5000.0026.5011170.85%
2022/04/11227.0000.0026.8521621.23%
2022/03/2100.00129.4029.30-1200-0.50%
2022/03/1700.00328.5528.60-3201-1.49%
2022/03/11229.2500.0029.3522020.99%
2022/03/1000.00130.1030.10-1200-0.50%
2022/03/09129.5500.0030.0512000.50%
2022/03/0700.00330.3530.30-3199-1.51%
2022/02/25131.0000.0030.6012020.49%
2022/02/2300.00131.8031.60-1207-0.48%
2022/01/2500.00231.8031.55-2224-0.89%
2022/01/18132.50132.6032.6002560.00%
2022/01/12133.3500.0033.4012580.39%
2022/01/04135.7500.0035.8512410.41%
2022/01/0300.00635.9836.30-6203-2.95%
2021/12/2900.00132.7033.45-1178-0.56%
2021/12/13132.5500.0032.5011780.56%
2021/12/08233.60133.0533.7011760.57%
2021/12/03131.9000.0031.7011760.57%
2021/11/29232.2000.0032.0021811.10%
2021/11/22234.2000.0034.2021771.13%
2021/11/19933.0500.0033.1591755.14%
2021/11/11633.4700.0033.2061863.21%
2021/11/08233.1500.0033.1521931.03%
2021/11/04133.5000.0033.3012070.48%
2021/11/01135.40234.9334.50-1211-0.47%
2021/09/3000.00132.1031.95-1349-0.29%
2021/09/271.131.9500.0031.601.13780.29%
2021/09/23530.6500.0031.0053871.29%
2021/09/16231.5800.0031.4024090.49%
2021/09/0900.00132.0031.50-1450-0.22%
2021/08/27233.8000.0034.1025220.38%
2021/08/25134.2000.0034.4015260.19%
2021/08/20232.8800.0032.5525320.38%
2021/08/111536.0000.0035.30155332.81%
2021/08/061038.4800.0038.80105401.85%
2021/08/052038.7000.0038.65205483.65%
2021/07/29538.6500.0039.2555720.87%
2021/07/2800.00139.1039.05-1574-0.17%
2021/07/2600.00140.6540.60-1587-0.17%
2021/07/2300.00139.5039.75-1578-0.17%
2021/07/2200.00138.8538.80-1570-0.18%
2021/07/21738.440.538.7538.506.55761.13%
2021/07/20138.9500.0039.3515740.17%
2021/07/1900.00241.9540.80-2571-0.35%
2021/07/16141.0000.0041.0015440.18%
2021/07/15238.6000.0038.8025420.37%
2021/07/0600.00139.8040.00-1587-0.17%
2021/07/02239.700.339.1539.601.76360.27%
2021/07/0100.00138.7038.90-1637-0.16%
2021/06/2800.001.239.3839.25-1.2639-0.19%
2021/06/256.140.19139.6539.705.16410.80%
2021/06/24139.95140.0040.2006370.00%
2021/06/23138.5500.0038.2516260.16%
2021/06/163042.663041.7642.0006510.00%
2021/06/111137.7500.0037.60117761.42%
2021/06/04339.2300.0039.4038180.37%
2021/06/0300.00139.1539.40-1821-0.12%
2021/05/3100.00239.5539.55-2827-0.24%
2021/05/27238.5000.0038.5028380.24%
2021/05/2400.00138.6038.50-1845-0.12%
2021/05/20537.2000.0038.0058560.58%
2021/05/1700.00232.8032.80-2873-0.23%
2021/05/141037.6500.0036.35108641.16%
2021/05/13136.4000.0036.6518620.12%
2021/05/05241.9500.0040.9528460.24%
2021/05/04140.7000.0040.9018470.12%
2021/05/03144.1000.0043.2518370.12%
2021/04/2900.00346.2546.10-3829-0.36%
2021/04/2800.00147.1046.75-1831-0.12%
2021/04/2700.00546.6046.60-5843-0.59%
2021/04/26346.7500.0046.6038420.36%
2021/04/22347.5000.0047.5538530.35%
2021/04/21249.0500.0048.8528470.24%
2021/04/20649.5800.0049.6068440.71%
2021/04/14547.3000.0047.4558670.58%
2021/04/122950.14150.3049.80288733.20%
2021/04/09650.8700.0050.1068630.69%
2021/03/2600.00449.3049.25-4895-0.45%
2021/03/22150.60449.1049.45-3918-0.33%
2021/03/18152.10152.0051.6001,0020.00%
2021/03/17751.84152.5052.4069520.63%
2021/03/1600.00249.2049.60-2913-0.22%
2021/03/10149.6500.0049.0011,0040.10%
2021/03/04148.30148.0048.4501,2770.00%
2021/02/2400.00349.2548.60-32,149-0.14%
2021/02/2200.00650.2049.90-62,528-0.24%
2021/02/1900.00450.2049.80-42,528-0.16%
2021/02/04346.2500.0046.1032,5700.12%
2021/02/03445.9600.0045.7042,5990.15%
2021/01/2700.00645.9846.05-63,190-0.19%
2021/01/26246.1000.0045.7023,2200.06%
2021/01/2500.00146.2546.65-13,259-0.03%
2021/01/22145.60244.9345.55-13,333-0.03%
2021/01/21644.97144.6044.4553,4010.15%
2021/01/201045.0000.0044.75103,4660.29%
2021/01/1900.00448.3447.35-43,526-0.11%
2021/01/18245.00346.3547.15-13,619-0.03%
2021/01/15247.20946.9246.65-73,762-0.19%
2021/01/14648.8200.0048.6564,0550.15%
2021/01/0700.00250.6050.30-24,803-0.04%
2021/01/06151.6000.0049.5014,8510.02%
2020/12/29152.20552.0851.00-44,819-0.08%
2020/12/28252.30151.9052.2014,8070.02%
2020/12/254054.334052.9252.8004,7910.00%
2020/12/21251.0000.0050.9024,7190.04%
2020/12/1800.00151.9052.00-14,711-0.02%
2020/12/154355.424054.1852.2034,6910.06%
2020/12/14353.0000.0052.8034,6040.07%
2020/12/11151.20551.5851.10-44,589-0.09%
2020/12/10152.1000.0052.2014,5730.02%
2020/12/0900.00255.6554.70-24,521-0.04%
2020/12/08455.43255.6055.0024,5290.04%
2020/12/07356.40255.8055.0014,5910.02%
2020/12/04256.05356.0355.50-14,599-0.02%
2020/12/035158.355056.6055.5014,6020.02%
2020/12/01155.10154.9054.9004,4120.00%
2020/11/30357.00157.0056.1024,3800.05%
2020/11/27656.63256.6556.7044,3210.09%
2020/11/268857.709559.0355.40-74,245-0.16%
2020/11/251555.201853.9354.70-33,601-0.08%
2020/11/24153.80453.7854.10-33,523-0.09%
2020/11/23253.2000.0052.9023,4770.06%
2020/11/201355.60854.3953.5053,4510.14%
2020/11/19354.57255.0556.4013,2210.03%
2020/11/1800.00351.4351.30-33,072-0.10%
2020/11/1200.00251.2051.00-23,026-0.07%
2020/11/1100.00452.3352.20-43,014-0.13%
2020/11/10152.2000.0052.2012,9850.03%
2020/11/092356.372055.6655.2032,9320.10%
2020/11/06554.582954.7654.80-242,798-0.86%
2020/11/0510053.296253.1855.10382,5971.46%
2020/11/0400.00550.6450.10-52,414-0.21%
2020/11/03351.63251.6050.9012,3900.04%
2020/11/027949.8600.0051.10792,3633.34%
2020/10/303453.6511251.6550.50-782,322-3.36% 大賣/
2020/10/291754.321653.5153.0012,2430.04%
2020/10/28152.00153.0053.8002,1710.00%
2020/10/27153.6000.0054.0012,1010.05%
2020/10/26355.73555.3052.80-22,030-0.10%
2020/10/231656.51655.9755.50101,9390.52%
2020/10/222056.332156.6755.00-11,792-0.06%
2020/10/21153.10753.5354.20-61,492-0.40%
2020/10/20450.28150.8049.3031,3990.21%
2020/10/19751.47751.8049.7001,3080.00%
2020/10/164349.8811449.7950.50-711,035-6.86% 大賣/
2020/10/146540.22139.0541.80647168.94%
2020/10/12137.1000.0036.9016630.15%
2020/10/08236.98236.8037.0006650.00%
2020/10/07337.5300.0037.4536760.44%
2020/09/2800.00135.4035.40-1773-0.13%
2020/09/25133.95234.3534.20-1783-0.13%
2020/09/24235.25135.8535.3017790.13%
2020/09/18238.1000.0038.2027780.26%
2020/09/11239.2800.0038.5027660.26%
2020/09/10240.80141.5540.3517390.14%
2020/09/09439.68139.5539.2036670.45%
2020/09/08138.6500.0040.1516410.16%
2020/09/01137.5000.0037.5016580.15%
2020/08/2100.00533.1033.85-5722-0.69%
2020/08/20232.6500.0032.4527220.28%
2020/08/1100.00434.8334.35-4791-0.51%
2020/08/06136.5500.0036.5018910.11%
2020/08/04336.9500.0036.6531,1380.26%
2020/07/31537.0000.0037.0551,1840.42%
2020/07/28135.0000.0034.3011,2110.08%
2020/07/2400.00138.0038.10-11,250-0.08%
2020/07/2300.00139.2039.15-11,272-0.08%
2020/07/1300.00140.6540.65-11,529-0.07%
2020/07/10141.3000.0040.2511,5420.06%
2020/07/08243.186443.2843.10-621,551-4.00%
2020/07/078643.593243.1544.50541,5403.51%
2020/07/0600.00141.8041.65-11,510-0.07%
2020/07/0200.00141.3041.60-11,588-0.06%
2020/06/11242.18242.5041.6001,7690.00%
2020/06/09145.35145.9044.7001,7960.00%
2020/06/08145.2500.0045.2511,8140.06%
2020/06/04145.35245.6545.10-11,815-0.06%
2020/06/031646.455645.8345.75-401,814-2.20%
2020/06/024145.9900.0045.55411,7972.28%
2020/05/2500.00144.5545.10-11,761-0.06%
2020/05/1400.001046.5545.65-101,692-0.59%
2020/05/13748.4000.0048.5071,6680.42%
2020/05/121847.886747.5648.00-491,629-3.01%
2020/05/1113748.298948.4849.05481,5503.09% 大買/
2020/04/30144.30244.1343.85-11,357-0.07%
2020/04/29145.05244.9044.00-11,369-0.07%
2020/04/28144.00144.3044.0001,3750.00%
2020/04/271246.184847.4545.35-361,373-2.62%
2020/04/243042.91443.7444.90261,2772.04%
2020/04/232741.14740.8540.85201,1871.68%
2020/04/21139.8500.0040.0511,1750.09%
2020/04/20141.60141.3041.8001,1620.00%
2020/04/1700.00240.5040.50-21,159-0.17%
2020/04/1500.00441.5441.35-41,143-0.35%
2020/04/14142.4000.0042.1011,1360.09%
2020/04/10141.30341.2041.10-21,126-0.18%
2020/04/09143.6000.0041.8511,1330.09%
2020/04/08241.957342.6142.00-711,114-6.37%
2020/04/077040.59339.2040.80671,0666.28%
2020/04/06637.18136.1037.1051,0510.48%
2020/04/01238.33137.8037.8511,0530.09%
2020/03/31339.50737.9938.25-41,094-0.37%
2020/03/30235.1000.0036.5021,0810.18%
2020/03/23626.2000.0025.8561,1750.51%
2020/03/20128.5500.0028.4011,4310.07%
2020/03/19426.7000.0026.7041,4280.28%
2020/03/18231.50130.3029.6511,4140.07%
2020/03/11151.5000.0050.1011,2930.08%
2020/03/10149.0000.0050.8011,3000.08%
2020/03/0500.00355.1354.80-31,310-0.23%
2020/03/0300.00155.2055.20-11,432-0.07%
2020/03/02252.3500.0054.0021,4400.14%
2020/02/2700.00153.6053.40-11,452-0.07%
2020/02/25156.2000.0056.6011,5100.07%
2020/02/24156.7000.0056.6011,5270.07%
2020/02/19258.1000.0058.0021,6020.12%
2020/02/18159.0000.0057.8011,6230.06%
2020/02/1200.00260.1060.40-21,847-0.11%
2020/02/05158.6000.0058.6012,2440.04%
2020/02/04158.3000.0058.2012,4200.04%
2020/01/31261.2000.0061.5023,0480.07%
2020/01/1500.00470.0369.60-43,329-0.12%
2020/01/14170.1000.0070.1013,3940.03%
2020/01/13270.1000.0070.0023,3930.06%
2020/01/08468.40268.6069.0023,4030.06%
2020/01/07369.10469.4369.70-13,402-0.03%
2020/01/0600.00270.6070.60-23,423-0.06%
2020/01/03171.8000.0071.9013,4500.03%
2019/12/3100.00172.4072.80-13,465-0.03%
2019/12/2700.00172.5072.70-13,452-0.03%
2019/12/23570.90271.1571.4033,4370.09%
2019/12/19372.20573.0872.20-23,421-0.06%
2019/12/18573.70472.8772.1013,3710.03%
2019/12/17272.20572.5074.00-33,300-0.09%
2019/12/13167.70168.9067.5003,0480.00%
2019/12/12168.6000.0068.3013,0510.03%
2019/12/06369.9000.0069.9033,0880.10%
2019/12/0500.00271.4071.40-23,087-0.06%
2019/12/04269.8000.0069.4023,1320.06%
2019/12/02268.90370.3369.70-13,154-0.03%
2019/11/2900.00171.1070.30-13,160-0.03%
2019/11/283574.013772.7172.00-23,218-0.06%
2019/11/27170.5000.0070.3013,1540.03%
2019/11/2600.00272.1571.20-23,153-0.06%
2019/11/25171.70371.1071.30-23,137-0.06%
2019/11/22770.3900.0070.5073,1050.23%
2019/11/2000.00269.0068.80-23,073-0.07%
2019/11/19169.2000.0070.0013,0610.03%
2019/11/151271.4200.0070.60123,0200.40%
2019/11/14670.88173.0070.6053,0150.17%
2019/11/12273.2500.0074.5022,9530.07%
2019/11/1100.001572.8871.10-152,908-0.52%
2019/11/081779.132878.0078.10-112,805-0.39%
2019/11/073078.76677.7378.00242,7660.87%
2019/11/0600.00278.0078.00-22,711-0.07%
2019/11/05681.951580.6481.00-92,646-0.34%
2019/11/042182.145380.6580.60-322,590-1.24%
2019/11/015779.101579.6678.80422,4461.72%
2019/10/313980.6835.281.3276.103.82,2950.17%
2019/10/302480.0310579.9580.90-812,036-3.98% 大賣/
2019/10/298473.78276.3076.30821,6824.87%
2019/10/283170.102669.6269.4051,6310.31%
2019/10/254370.564170.2069.2021,7290.12%
2019/10/24370.57469.8569.30-11,694-0.06%
2019/10/23168.2000.0068.3011,6120.06%
2019/10/2200.00368.9068.20-31,591-0.19%
2019/10/14265.7000.0065.7021,5740.13%
2019/09/261368.001166.4165.5021,6440.12%
2019/09/1800.00264.2064.10-21,795-0.11%
2019/09/1700.00264.0064.00-21,795-0.11%
2019/09/09267.502067.3867.50-181,783-1.01%
2019/09/063069.301868.7868.50121,7920.67%
2019/09/05568.20267.9068.0031,7390.17%
2019/09/0400.00167.2067.30-11,729-0.06%
2019/09/03266.5500.0066.5021,7200.12%
2019/09/02869.36969.9768.50-11,704-0.06%
2019/08/30467.70265.8066.7021,6320.12%
2019/08/29264.9500.0064.7021,6070.12%
2019/08/2800.00165.0064.70-11,625-0.06%
2019/08/23165.0000.0066.0011,6390.06%
2019/08/20166.20365.6365.90-21,641-0.12%
2019/08/19366.7000.0066.4031,6590.18%
2019/08/06164.5000.0065.1011,6680.06%
2019/08/05165.9000.0064.6011,6700.06%
2019/08/0200.001064.1064.10-101,681-0.59%
2019/08/0100.00167.0067.30-11,677-0.06%
2019/07/31468.25169.1068.7031,6550.18%
2019/07/301271.381070.6669.2021,6300.12%
2019/07/29671.301170.4572.20-51,553-0.32%
2019/07/24164.6000.0064.2011,4100.07%
2019/07/23166.8000.0066.6011,4160.07%
2019/07/1900.00166.1064.90-11,425-0.07%
2019/07/18166.7000.0065.8011,4360.07%
2019/07/16366.8000.0066.1031,5080.20%
2019/07/15266.7000.0067.1021,5070.13%
2019/07/12367.3000.0067.4031,5340.20%
2019/07/11468.2500.0068.5041,5320.26%
2019/07/10367.9000.0069.3031,5100.20%
2019/07/0900.00468.3068.10-41,503-0.27%
2019/07/08266.701767.2067.60-151,512-0.99%
2019/07/051670.60270.1069.90141,5010.93%
2019/07/04270.40569.8070.10-31,503-0.20%
2019/07/03570.002169.3469.90-161,500-1.07%
2019/07/022169.7500.0069.90211,5031.40%
2019/07/01168.401769.2668.90-161,449-1.10%
2019/06/281066.20165.9066.2091,4130.64%
2019/06/27166.20165.3066.0001,4070.00%
2019/06/2100.00261.2060.70-21,370-0.15%
2019/06/20161.00661.0061.90-51,367-0.37%
2019/06/18159.5000.0059.7011,3720.07%
2019/06/1400.00560.5259.90-51,385-0.36%
2019/06/12158.0000.0059.2011,4010.07%
2019/06/11458.6000.0058.2041,4340.28%
2019/06/04259.1000.0059.0021,4960.13%
2019/06/03157.0000.0057.8011,5130.07%
2019/05/3000.00157.5057.50-11,532-0.07%
2019/05/2900.00156.8056.70-11,554-0.06%
2019/05/27255.50154.8055.4011,5750.06%
2019/05/2400.00153.3054.40-11,609-0.06%
2019/05/23150.70351.6050.10-21,621-0.12%
2019/05/21153.3000.0053.5011,7000.06%
2019/05/20153.0000.0054.0011,7590.06%
2019/05/1000.00160.9060.40-11,982-0.05%
2019/05/09159.4000.0060.0011,9620.05%
2019/05/0800.00557.3057.60-51,937-0.26%
2019/05/071058.10457.8558.1061,9640.31%
2019/05/02160.60260.1060.50-11,967-0.05%
2019/04/2900.00160.7058.40-12,006-0.05%
2019/04/2600.00562.2061.30-52,016-0.25%
2019/04/25564.901564.0563.70-102,030-0.49%
2019/04/24864.85664.2264.8022,0410.10%
2019/04/23565.602064.1064.70-152,081-0.72%
2019/04/223065.72265.2066.10282,1091.33%
2019/04/18259.2000.0059.2022,1570.09%
2019/04/16263.8000.0063.3022,1760.09%
2019/04/09366.5000.0066.5032,2180.14%
2019/04/0800.00367.7067.70-32,241-0.13%
2019/04/0200.00164.1064.10-12,384-0.04%
2019/04/01164.1000.0064.9012,4460.04%
2019/03/2900.00361.5061.50-32,433-0.12%
2019/03/28563.0000.0062.6052,4470.20%
2019/03/22367.0000.0067.0032,6440.11%
2019/03/21368.5000.0068.0032,7910.11%
2019/03/19266.5000.0066.7022,9030.07%
2019/03/18369.2700.0067.9032,9420.10%
2019/03/14571.8000.0070.8053,0360.16%
2019/03/05171.7000.0070.7012,8770.03%
2019/03/0400.00472.5872.80-42,847-0.14%
2019/02/27270.00170.7069.7012,8150.04%
2019/02/25170.205770.1471.80-562,776-2.02%
2019/02/22169.1000.0066.9012,7210.04%
2019/02/21169.7000.0069.7012,6790.04%
2019/02/2000.00269.8072.10-22,639-0.08%
2019/02/19270.6500.0073.1022,5730.08%
2019/02/1800.001062.5068.70-102,509-0.40%
2019/02/151060.80162.3062.5092,4520.37%
2019/02/14159.1000.0062.5012,4050.04%
2019/02/1300.00757.3657.80-72,345-0.30%
2019/02/12757.4600.0058.8072,3160.30%
2019/02/1100.00353.5056.10-32,253-0.13%
2019/01/22249.6500.0050.0022,0920.10%
2019/01/18351.101651.4350.80-132,027-0.64%
2019/01/16152.0000.0052.5011,9410.05%
2019/01/1500.003453.2352.90-341,909-1.78%
2019/01/14650.473750.0050.40-311,844-1.68%
2019/01/117849.771449.0750.20641,7793.60%
2019/01/10145.2000.0045.8511,6720.06%
2019/01/09246.7000.0046.0521,6370.12%
2019/01/07343.2000.0046.2031,5560.19%
2019/01/0300.00444.4343.60-41,477-0.27%
2018/12/2800.002145.0745.30-211,426-1.47%
2018/12/262446.105447.6045.30-301,353-2.22%
2018/12/253147.914346.8449.00-121,280-0.94%
2018/12/245146.13345.4047.30481,1614.13%
2018/12/222042.8200.0043.00201,0891.84%
2018/12/2100.00743.0043.80-71,065-0.66%
2018/12/20643.8500.0043.9061,0200.59%
2018/12/1900.00341.6542.05-3949-0.32%
2018/12/18141.40344.0042.50-2917-0.22%
2018/12/17244.0000.0044.9028480.24%
2018/12/14644.937242.8045.00-66759-8.69%
2018/12/135340.421840.6241.45355955.87%
2018/12/12537.79638.8637.70-1512-0.20%
2018/12/1100.00937.0838.80-9449-2.00%
2018/12/10538.4300.0037.6053891.28%
2018/12/07539.00140.6039.6043251.23%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章