興能高 (6558)-元大-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	24.05	0	0.00	24.05	1	248	0.40%
2024/05/06	2	23.33	0	0.00	23.30	2	246	0.81%
2024/04/30	0	0.00	1	23.40	24.05	-1	251	-0.40%
2024/04/24	2	22.83	0	0.00	22.75	2	252	0.79%
2024/04/18	3	23.05	0	0.00	22.85	3	257	1.16%
2024/04/12	1	23.70	1	23.60	23.55	0	261	0.00%
2024/04/10	0	0.00	2	24.20	24.95	-2	246	-0.81%
2024/04/01	1	22.70	0	0.00	23.00	1	233	0.43%
2024/03/28	4	22.65	0	0.00	22.55	4	235	1.70%
2024/03/26	2	23.35	0	0.00	22.80	2	235	0.85%
2024/03/25	1	23.20	2	23.10	22.95	-1	237	-0.42%
2024/03/22	2	23.20	0	0.00	23.20	2	241	0.83%
2024/03/21	0	0.00	7	22.90	22.85	-7	245	-2.85%
2024/03/19	2	22.90	0	0.00	22.90	2	251	0.80%
2024/03/15	1	22.90	0	0.00	22.85	1	269	0.37%
2024/03/14	2	23.25	0	0.00	22.95	2	286	0.70%
2024/03/12	2	24.15	0	0.00	24.25	2	368	0.54%
2024/03/11	1	24.35	0	0.00	24.40	1	371	0.27%
2024/03/08	5	24.74	3	24.10	24.00	2	383	0.52%
2024/03/07	4	25.28	2	25.13	25.05	2	391	0.51%
2024/03/06	8	25.74	5	25.62	25.75	3	403	0.74%
2024/03/05	5	25.69	39	25.57	25.55	-34	438	-7.76%
2024/03/04	6	25.87	6	25.90	25.90	0	465	0.00%
2024/03/01	2	25.58	2	25.45	25.50	0	467	0.00%
2024/02/29	6	25.56	5	25.67	25.75	1	477	0.21%
2024/02/27	19	25.78	20	25.58	25.55	-1	483	-0.21%
2024/02/26	13	26.27	9	27.48	26.10	4	510	0.78%
2024/02/23	4	25.33	0	0.00	25.00	4	488	0.82%
2024/02/22	1	25.40	0	0.00	25.35	1	570	0.18%
2024/02/20	1	25.25	0	0.00	25.25	1	777	0.13%
2024/02/16	2	24.55	0	0.00	25.35	2	792	0.25%
2024/01/16	2	26.20	0	0.00	25.70	2	1,007	0.20%
2024/01/15	2	26.40	2	26.60	26.55	0	1,006	0.00%
2024/01/10	1	25.40	0	0.00	25.40	1	1,001	0.10%
2024/01/02	2	27.20	0	0.00	27.10	2	987	0.20%
2023/12/18	8	27.63	0	0.00	27.30	8	962	0.83%
2023/12/15	2	27.25	0	0.00	27.35	2	957	0.21%
2023/12/14	2	27.15	0	0.00	27.15	2	955	0.21%
2023/12/13	1	27.35	1	27.50	27.35	0	950	0.00%
2023/12/08	111	31.43	113	29.62	29.45	-2	911	-0.22%	大買/大賣/
2023/12/06	1	28.20	0	0.00	28.15	1	823	0.12%
2023/12/05	1	28.50	3	28.42	28.10	-2	819	-0.24%
2023/12/04	2	29.40	1	29.40	29.10	1	807	0.12%
2023/12/01	3	29.27	0	0.00	28.90	3	793	0.38%
2023/11/30	11	29.87	2	30.13	29.75	9	779	1.16%
2023/11/22	3	28.80	12	28.63	28.75	-9	648	-1.39%
2023/11/21	5	29.84	49	29.44	29.45	-44	625	-7.03%
2023/11/20	24	28.96	169.8	29.11	30.25	-145.8	541	-26.93%	大賣/鉅額交易
2023/11/17	111	27.50	5	27.50	27.50	106	406	26.06%	大買/鉅額交易
2023/11/16	2	25.30	5	25.06	25.00	-3	333	-0.90%
2023/11/15	4	25.58	2	25.55	25.40	2	325	0.61%
2023/11/14	6	25.60	6	25.74	25.60	0	317	0.00%
2023/11/13	4	25.08	4	25.90	26.20	0	305	0.00%
2023/11/10	2	25.90	9	26.11	26.00	-7	287	-2.44%
2023/11/09	2	26.70	19	26.72	26.80	-17	272	-6.25%
2023/11/08	0	0.00	5	25.99	25.70	-5	225	-2.21%
2023/11/07	63	26.10	67	25.33	25.00	-4	195	-2.05%
2023/11/03	4	23.60	4.5	24.46	24.50	-0.5	126	-0.40%
2023/10/26	3	21.33	0	0.00	21.35	3	94	3.19%
2023/10/18	1	22.25	0	0.00	22.80	1	101	0.98%
2023/10/06	0	0.00	1	22.50	22.45	-1	115	-0.87%
2023/10/02	1	22.90	0	0.00	22.65	1	127	0.78%
2023/09/28	2	22.55	0	0.00	22.55	2	131	1.52%
2023/09/22	3	22.85	0	0.00	22.85	3	148	2.03%
2023/09/19	2	23.15	0	0.00	23.30	2	158	1.26%
2023/09/18	4	23.50	0	0.00	23.45	4	167	2.39%
2023/09/15	1	23.00	0	0.00	23.00	1	169	0.59%
2023/09/14	2	22.95	0	0.00	22.75	2	173	1.15%
2023/09/08	2	22.63	0	0.00	22.65	2	194	1.03%
2023/09/06	2	23.55	0	0.00	23.45	2	205	0.97%
2023/08/14	4	22.53	0	0.00	22.50	4	419	0.95%
2023/08/10	0.5	23.50	0	0.00	23.00	0.5	504	0.10%
2023/08/09	5	23.60	0	0.00	23.60	5	517	0.97%
2023/08/08	4	23.90	0	0.00	23.90	4	525	0.76%
2023/07/31	4	25.19	0	0.00	25.10	4	548	0.73%
2023/07/28	0	27.60	0	0.00	25.65	0	549	0.00%
2023/07/26	3	24.70	0	0.00	24.70	3	569	0.53%
2023/07/25	3	25.00	0	0.00	25.00	3	593	0.51%
2023/07/21	2	25.35	0	0.00	25.55	2	605	0.33%
2023/07/12	0.3	26.35	0	0.00	26.25	0.3	667	0.04%
2023/07/11	4	27.13	0	0.00	27.10	4	663	0.60%
2023/07/05	1	27.20	0	0.00	27.25	1	665	0.15%
2023/07/03	2	27.95	20	27.75	27.95	-18	660	-2.72%
2023/06/27	1	27.75	0	0.00	27.75	1	665	0.15%
2023/06/26	0.3	28.20	0	0.00	28.00	0.3	666	0.04%
2023/06/20	1	28.75	0	0.00	28.80	1	666	0.15%
2023/06/05	0	33.30	0	0.00	33.35	0	807	0.00%
2023/06/02	0	0.00	0.3	33.00	33.00	-0.3	871	-0.03%
2023/06/01	0	31.60	0	0.00	32.05	0	856	0.00%
2023/05/23	0	0.00	1.3	31.01	31.20	-1.3	778	-0.16%
2023/05/17	0	0.00	54	29.81	30.15	-54	754	-7.16%
2023/05/16	95	30.51	40	30.42	29.70	55	744	7.39%
2023/05/04	0	0.00	6	27.75	28.05	-6	749	-0.80%
2023/05/02	0	0.00	0.3	29.40	28.90	-0.3	743	-0.03%
2023/04/28	1	29.60	1	28.90	28.75	0	732	0.00%
2023/04/19	2	28.25	2	28.00	27.85	0	685	0.00%
2023/04/18	1	28.60	1	28.25	28.25	0	679	0.00%
2023/04/14	0	0.00	9	26.65	26.90	-9	647	-1.39%
2023/04/06	0	0.00	2	27.00	26.80	-2	636	-0.31%
2023/03/31	0	27.40	0	0.00	27.00	0	642	0.00%
2023/03/28	2	27.05	2	26.45	26.20	0	643	0.00%
2023/03/21	2	27.05	0	0.00	26.95	2	634	0.32%
2023/03/16	0	26.95	0	0.00	26.30	0	639	0.00%
2023/03/10	0	0.00	1	27.55	27.40	-1	742	-0.13%
2023/03/08	17	28.59	17	29.36	29.30	0	725	0.00%
2023/03/07	1	27.80	0	0.00	28.20	1	662	0.15%
2023/03/01	0	0.00	1	25.30	25.30	-1	730	-0.14%
2023/02/15	0	0.00	1	25.35	25.05	-1	739	-0.14%
2023/02/09	1	24.50	1.5	25.95	25.95	-0.5	646	-0.08%
2023/02/06	0	0.00	6	23.55	23.55	-6	688	-0.87%
2023/02/02	0	0.00	1	23.85	23.90	-1	692	-0.14%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/09	0	0.00	1	23.00	22.35	-1	655	-0.15%
2023/01/04	2	22.60	0	0.00	22.30	2	652	0.31%
2022/12/28	2	21.83	2	21.50	21.65	0	650	0.00%
2022/12/26	5	22.29	0	0.00	22.15	5	647	0.77%
2022/12/20	1	22.90	0	0.00	21.85	1	641	0.16%
2022/12/16	6	22.94	5	22.89	22.85	1	634	0.16%
2022/12/15	5	24.25	5	23.95	23.95	0	629	0.00%
2022/12/13	0	0.00	1	23.90	23.90	-1	622	-0.16%
2022/12/12	1	24.50	0	0.00	24.40	1	619	0.16%
2022/12/07	0	0.00	3	25.18	24.70	-3	601	-0.50%
2022/12/06	3	26.97	2	26.40	26.15	1	581	0.17%
2022/12/05	20	26.86	21	27.46	27.35	-1	567	-0.18%
2022/12/02	13	24.90	15.5	25.91	26.50	-2.5	467	-0.53%
2022/12/01	5	24.03	5	24.20	24.10	0	426	0.00%
2022/11/29	1	25.30	2	24.88	24.05	-1	411	-0.24%
2022/11/25	0	0.00	2	24.30	24.45	-2	382	-0.52%
2022/11/24	1	24.55	68	24.26	24.50	-67	369	-18.12%
2022/11/23	142	24.81	186	24.11	25.00	-44	332	-13.22%	大買/大賣/
2022/11/22	112	22.71	0	0.00	22.75	112	235	47.56%	大買/鉅額交易
2022/11/14	4	21.30	0	0.00	21.00	4	203	1.96%
2022/11/11	0	0.00	6	20.35	21.05	-6	202	-2.96%
2022/11/10	0	0.00	10	20.50	20.45	-10	198	-5.04%
2022/11/08	1	20.80	0	0.00	20.85	1	196	0.51%
2022/11/07	5	21.60	6	21.68	21.65	-1	193	-0.52%
2022/11/04	8	21.14	2	21.55	21.40	6	186	3.22%
2022/11/03	8	21.64	0	0.00	21.65	8	177	4.52%
2022/11/02	2	20.08	1	20.70	20.75	1	147	0.68%
2022/10/17	0	0.00	5	17.20	17.30	-5	107	-4.64%
2022/10/11	1	18.50	0	0.00	18.45	1	111	0.89%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/19	2	22.73	1	22.50	22.60	1	101	0.99%
2022/08/01	0	23.75	0	0.00	21.95	0	103	0.00%
2022/07/21	1	21.60	1	21.75	22.05	0	111	0.00%
2022/07/18	1	21.10	0	0.00	21.05	1	108	0.92%
2022/07/08	1	20.70	0	0.00	20.75	1	115	0.87%
2022/06/21	0	0.00	3	22.15	22.15	-3	118	-2.53%
2022/05/13	0	0.00	2	22.20	22.25	-2	118	-1.68%
2022/05/11	0	0.00	2	23.05	23.10	-2	115	-1.73%
2022/05/04	0	0.00	1	24.95	25.00	-1	113	-0.88%
2022/04/27	1	24.60	0	0.00	24.00	1	117	0.85%
2022/04/19	1	26.90	0	0.00	26.90	1	111	0.89%
2022/04/13	1	26.50	0	0.00	26.50	1	117	0.85%
2022/04/11	2	27.00	0	0.00	26.85	2	162	1.23%
2022/03/21	0	0.00	1	29.40	29.30	-1	200	-0.50%
2022/03/17	0	0.00	3	28.55	28.60	-3	201	-1.49%
2022/03/11	2	29.25	0	0.00	29.35	2	202	0.99%
2022/03/10	0	0.00	1	30.10	30.10	-1	200	-0.50%
2022/03/09	1	29.55	0	0.00	30.05	1	200	0.50%
2022/03/07	0	0.00	3	30.35	30.30	-3	199	-1.51%
2022/02/25	1	31.00	0	0.00	30.60	1	202	0.49%
2022/02/23	0	0.00	1	31.80	31.60	-1	207	-0.48%
2022/01/25	0	0.00	2	31.80	31.55	-2	224	-0.89%
2022/01/18	1	32.50	1	32.60	32.60	0	256	0.00%
2022/01/12	1	33.35	0	0.00	33.40	1	258	0.39%
2022/01/04	1	35.75	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	6	35.98	36.30	-6	203	-2.95%
2021/12/29	0	0.00	1	32.70	33.45	-1	178	-0.56%
2021/12/13	1	32.55	0	0.00	32.50	1	178	0.56%
2021/12/08	2	33.60	1	33.05	33.70	1	176	0.57%
2021/12/03	1	31.90	0	0.00	31.70	1	176	0.57%
2021/11/29	2	32.20	0	0.00	32.00	2	181	1.10%
2021/11/22	2	34.20	0	0.00	34.20	2	177	1.13%
2021/11/19	9	33.05	0	0.00	33.15	9	175	5.14%
2021/11/11	6	33.47	0	0.00	33.20	6	186	3.21%
2021/11/08	2	33.15	0	0.00	33.15	2	193	1.03%
2021/11/04	1	33.50	0	0.00	33.30	1	207	0.48%
2021/11/01	1	35.40	2	34.93	34.50	-1	211	-0.47%
2021/09/30	0	0.00	1	32.10	31.95	-1	349	-0.29%
2021/09/27	1.1	31.95	0	0.00	31.60	1.1	378	0.29%
2021/09/23	5	30.65	0	0.00	31.00	5	387	1.29%
2021/09/16	2	31.58	0	0.00	31.40	2	409	0.49%
2021/09/09	0	0.00	1	32.00	31.50	-1	450	-0.22%
2021/08/27	2	33.80	0	0.00	34.10	2	522	0.38%
2021/08/25	1	34.20	0	0.00	34.40	1	526	0.19%
2021/08/20	2	32.88	0	0.00	32.55	2	532	0.38%
2021/08/11	15	36.00	0	0.00	35.30	15	533	2.81%
2021/08/06	10	38.48	0	0.00	38.80	10	540	1.85%
2021/08/05	20	38.70	0	0.00	38.65	20	548	3.65%
2021/07/29	5	38.65	0	0.00	39.25	5	572	0.87%
2021/07/28	0	0.00	1	39.10	39.05	-1	574	-0.17%
2021/07/26	0	0.00	1	40.65	40.60	-1	587	-0.17%
2021/07/23	0	0.00	1	39.50	39.75	-1	578	-0.17%
2021/07/22	0	0.00	1	38.85	38.80	-1	570	-0.18%
2021/07/21	7	38.44	0.5	38.75	38.50	6.5	576	1.13%
2021/07/20	1	38.95	0	0.00	39.35	1	574	0.17%
2021/07/19	0	0.00	2	41.95	40.80	-2	571	-0.35%
2021/07/16	1	41.00	0	0.00	41.00	1	544	0.18%
2021/07/15	2	38.60	0	0.00	38.80	2	542	0.37%
2021/07/06	0	0.00	1	39.80	40.00	-1	587	-0.17%
2021/07/02	2	39.70	0.3	39.15	39.60	1.7	636	0.27%
2021/07/01	0	0.00	1	38.70	38.90	-1	637	-0.16%
2021/06/28	0	0.00	1.2	39.38	39.25	-1.2	639	-0.19%
2021/06/25	6.1	40.19	1	39.65	39.70	5.1	641	0.80%
2021/06/24	1	39.95	1	40.00	40.20	0	637	0.00%
2021/06/23	1	38.55	0	0.00	38.25	1	626	0.16%
2021/06/16	30	42.66	30	41.76	42.00	0	651	0.00%
2021/06/11	11	37.75	0	0.00	37.60	11	776	1.42%
2021/06/04	3	39.23	0	0.00	39.40	3	818	0.37%
2021/06/03	0	0.00	1	39.15	39.40	-1	821	-0.12%
2021/05/31	0	0.00	2	39.55	39.55	-2	827	-0.24%
2021/05/27	2	38.50	0	0.00	38.50	2	838	0.24%
2021/05/24	0	0.00	1	38.60	38.50	-1	845	-0.12%
2021/05/20	5	37.20	0	0.00	38.00	5	856	0.58%
2021/05/17	0	0.00	2	32.80	32.80	-2	873	-0.23%
2021/05/14	10	37.65	0	0.00	36.35	10	864	1.16%
2021/05/13	1	36.40	0	0.00	36.65	1	862	0.12%
2021/05/05	2	41.95	0	0.00	40.95	2	846	0.24%
2021/05/04	1	40.70	0	0.00	40.90	1	847	0.12%
2021/05/03	1	44.10	0	0.00	43.25	1	837	0.12%
2021/04/29	0	0.00	3	46.25	46.10	-3	829	-0.36%
2021/04/28	0	0.00	1	47.10	46.75	-1	831	-0.12%
2021/04/27	0	0.00	5	46.60	46.60	-5	843	-0.59%
2021/04/26	3	46.75	0	0.00	46.60	3	842	0.36%
2021/04/22	3	47.50	0	0.00	47.55	3	853	0.35%
2021/04/21	2	49.05	0	0.00	48.85	2	847	0.24%
2021/04/20	6	49.58	0	0.00	49.60	6	844	0.71%
2021/04/14	5	47.30	0	0.00	47.45	5	867	0.58%
2021/04/12	29	50.14	1	50.30	49.80	28	873	3.20%
2021/04/09	6	50.87	0	0.00	50.10	6	863	0.69%
2021/03/26	0	0.00	4	49.30	49.25	-4	895	-0.45%
2021/03/22	1	50.60	4	49.10	49.45	-3	918	-0.33%
2021/03/18	1	52.10	1	52.00	51.60	0	1,002	0.00%
2021/03/17	7	51.84	1	52.50	52.40	6	952	0.63%
2021/03/16	0	0.00	2	49.20	49.60	-2	913	-0.22%
2021/03/10	1	49.65	0	0.00	49.00	1	1,004	0.10%
2021/03/04	1	48.30	1	48.00	48.45	0	1,277	0.00%
2021/02/24	0	0.00	3	49.25	48.60	-3	2,149	-0.14%
2021/02/22	0	0.00	6	50.20	49.90	-6	2,528	-0.24%
2021/02/19	0	0.00	4	50.20	49.80	-4	2,528	-0.16%
2021/02/04	3	46.25	0	0.00	46.10	3	2,570	0.12%
2021/02/03	4	45.96	0	0.00	45.70	4	2,599	0.15%
2021/01/27	0	0.00	6	45.98	46.05	-6	3,190	-0.19%
2021/01/26	2	46.10	0	0.00	45.70	2	3,220	0.06%
2021/01/25	0	0.00	1	46.25	46.65	-1	3,259	-0.03%
2021/01/22	1	45.60	2	44.93	45.55	-1	3,333	-0.03%
2021/01/21	6	44.97	1	44.60	44.45	5	3,401	0.15%
2021/01/20	10	45.00	0	0.00	44.75	10	3,466	0.29%
2021/01/19	0	0.00	4	48.34	47.35	-4	3,526	-0.11%
2021/01/18	2	45.00	3	46.35	47.15	-1	3,619	-0.03%
2021/01/15	2	47.20	9	46.92	46.65	-7	3,762	-0.19%
2021/01/14	6	48.82	0	0.00	48.65	6	4,055	0.15%
2021/01/07	0	0.00	2	50.60	50.30	-2	4,803	-0.04%
2021/01/06	1	51.60	0	0.00	49.50	1	4,851	0.02%
2020/12/29	1	52.20	5	52.08	51.00	-4	4,819	-0.08%
2020/12/28	2	52.30	1	51.90	52.20	1	4,807	0.02%
2020/12/25	40	54.33	40	52.92	52.80	0	4,791	0.00%
2020/12/21	2	51.00	0	0.00	50.90	2	4,719	0.04%
2020/12/18	0	0.00	1	51.90	52.00	-1	4,711	-0.02%
2020/12/15	43	55.42	40	54.18	52.20	3	4,691	0.06%
2020/12/14	3	53.00	0	0.00	52.80	3	4,604	0.07%
2020/12/11	1	51.20	5	51.58	51.10	-4	4,589	-0.09%
2020/12/10	1	52.10	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	2	55.65	54.70	-2	4,521	-0.04%
2020/12/08	4	55.43	2	55.60	55.00	2	4,529	0.04%
2020/12/07	3	56.40	2	55.80	55.00	1	4,591	0.02%
2020/12/04	2	56.05	3	56.03	55.50	-1	4,599	-0.02%
2020/12/03	51	58.35	50	56.60	55.50	1	4,602	0.02%
2020/12/01	1	55.10	1	54.90	54.90	0	4,412	0.00%
2020/11/30	3	57.00	1	57.00	56.10	2	4,380	0.05%
2020/11/27	6	56.63	2	56.65	56.70	4	4,321	0.09%
2020/11/26	88	57.70	95	59.03	55.40	-7	4,245	-0.16%
2020/11/25	15	55.20	18	53.93	54.70	-3	3,601	-0.08%
2020/11/24	1	53.80	4	53.78	54.10	-3	3,523	-0.09%
2020/11/23	2	53.20	0	0.00	52.90	2	3,477	0.06%
2020/11/20	13	55.60	8	54.39	53.50	5	3,451	0.14%
2020/11/19	3	54.57	2	55.05	56.40	1	3,221	0.03%
2020/11/18	0	0.00	3	51.43	51.30	-3	3,072	-0.10%
2020/11/12	0	0.00	2	51.20	51.00	-2	3,026	-0.07%
2020/11/11	0	0.00	4	52.33	52.20	-4	3,014	-0.13%
2020/11/10	1	52.20	0	0.00	52.20	1	2,985	0.03%
2020/11/09	23	56.37	20	55.66	55.20	3	2,932	0.10%
2020/11/06	5	54.58	29	54.76	54.80	-24	2,798	-0.86%
2020/11/05	100	53.29	62	53.18	55.10	38	2,597	1.46%
2020/11/04	0	0.00	5	50.64	50.10	-5	2,414	-0.21%
2020/11/03	3	51.63	2	51.60	50.90	1	2,390	0.04%
2020/11/02	79	49.86	0	0.00	51.10	79	2,363	3.34%
2020/10/30	34	53.65	112	51.65	50.50	-78	2,322	-3.36%	大賣/
2020/10/29	17	54.32	16	53.51	53.00	1	2,243	0.04%
2020/10/28	1	52.00	1	53.00	53.80	0	2,171	0.00%
2020/10/27	1	53.60	0	0.00	54.00	1	2,101	0.05%
2020/10/26	3	55.73	5	55.30	52.80	-2	2,030	-0.10%
2020/10/23	16	56.51	6	55.97	55.50	10	1,939	0.52%
2020/10/22	20	56.33	21	56.67	55.00	-1	1,792	-0.06%
2020/10/21	1	53.10	7	53.53	54.20	-6	1,492	-0.40%
2020/10/20	4	50.28	1	50.80	49.30	3	1,399	0.21%
2020/10/19	7	51.47	7	51.80	49.70	0	1,308	0.00%
2020/10/16	43	49.88	114	49.79	50.50	-71	1,035	-6.86%	大賣/
2020/10/14	65	40.22	1	39.05	41.80	64	716	8.94%
2020/10/12	1	37.10	0	0.00	36.90	1	663	0.15%
2020/10/08	2	36.98	2	36.80	37.00	0	665	0.00%
2020/10/07	3	37.53	0	0.00	37.45	3	676	0.44%
2020/09/28	0	0.00	1	35.40	35.40	-1	773	-0.13%
2020/09/25	1	33.95	2	34.35	34.20	-1	783	-0.13%
2020/09/24	2	35.25	1	35.85	35.30	1	779	0.13%
2020/09/18	2	38.10	0	0.00	38.20	2	778	0.26%
2020/09/11	2	39.28	0	0.00	38.50	2	766	0.26%
2020/09/10	2	40.80	1	41.55	40.35	1	739	0.14%
2020/09/09	4	39.68	1	39.55	39.20	3	667	0.45%
2020/09/08	1	38.65	0	0.00	40.15	1	641	0.16%
2020/09/01	1	37.50	0	0.00	37.50	1	658	0.15%
2020/08/21	0	0.00	5	33.10	33.85	-5	722	-0.69%
2020/08/20	2	32.65	0	0.00	32.45	2	722	0.28%
2020/08/11	0	0.00	4	34.83	34.35	-4	791	-0.51%
2020/08/06	1	36.55	0	0.00	36.50	1	891	0.11%
2020/08/04	3	36.95	0	0.00	36.65	3	1,138	0.26%
2020/07/31	5	37.00	0	0.00	37.05	5	1,184	0.42%
2020/07/28	1	35.00	0	0.00	34.30	1	1,211	0.08%
2020/07/24	0	0.00	1	38.00	38.10	-1	1,250	-0.08%
2020/07/23	0	0.00	1	39.20	39.15	-1	1,272	-0.08%
2020/07/13	0	0.00	1	40.65	40.65	-1	1,529	-0.07%
2020/07/10	1	41.30	0	0.00	40.25	1	1,542	0.06%
2020/07/08	2	43.18	64	43.28	43.10	-62	1,551	-4.00%
2020/07/07	86	43.59	32	43.15	44.50	54	1,540	3.51%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/07/02	0	0.00	1	41.30	41.60	-1	1,588	-0.06%
2020/06/11	2	42.18	2	42.50	41.60	0	1,769	0.00%
2020/06/09	1	45.35	1	45.90	44.70	0	1,796	0.00%
2020/06/08	1	45.25	0	0.00	45.25	1	1,814	0.06%
2020/06/04	1	45.35	2	45.65	45.10	-1	1,815	-0.06%
2020/06/03	16	46.45	56	45.83	45.75	-40	1,814	-2.20%
2020/06/02	41	45.99	0	0.00	45.55	41	1,797	2.28%
2020/05/25	0	0.00	1	44.55	45.10	-1	1,761	-0.06%
2020/05/14	0	0.00	10	46.55	45.65	-10	1,692	-0.59%
2020/05/13	7	48.40	0	0.00	48.50	7	1,668	0.42%
2020/05/12	18	47.88	67	47.56	48.00	-49	1,629	-3.01%
2020/05/11	137	48.29	89	48.48	49.05	48	1,550	3.09%	大買/
2020/04/30	1	44.30	2	44.13	43.85	-1	1,357	-0.07%
2020/04/29	1	45.05	2	44.90	44.00	-1	1,369	-0.07%
2020/04/28	1	44.00	1	44.30	44.00	0	1,375	0.00%
2020/04/27	12	46.18	48	47.45	45.35	-36	1,373	-2.62%
2020/04/24	30	42.91	4	43.74	44.90	26	1,277	2.04%
2020/04/23	27	41.14	7	40.85	40.85	20	1,187	1.68%
2020/04/21	1	39.85	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	41.60	1	41.30	41.80	0	1,162	0.00%
2020/04/17	0	0.00	2	40.50	40.50	-2	1,159	-0.17%
2020/04/15	0	0.00	4	41.54	41.35	-4	1,143	-0.35%
2020/04/14	1	42.40	0	0.00	42.10	1	1,136	0.09%
2020/04/10	1	41.30	3	41.20	41.10	-2	1,126	-0.18%
2020/04/09	1	43.60	0	0.00	41.85	1	1,133	0.09%
2020/04/08	2	41.95	73	42.61	42.00	-71	1,114	-6.37%
2020/04/07	70	40.59	3	39.20	40.80	67	1,066	6.28%
2020/04/06	6	37.18	1	36.10	37.10	5	1,051	0.48%
2020/04/01	2	38.33	1	37.80	37.85	1	1,053	0.09%
2020/03/31	3	39.50	7	37.99	38.25	-4	1,094	-0.37%
2020/03/30	2	35.10	0	0.00	36.50	2	1,081	0.18%
2020/03/23	6	26.20	0	0.00	25.85	6	1,175	0.51%
2020/03/20	1	28.55	0	0.00	28.40	1	1,431	0.07%
2020/03/19	4	26.70	0	0.00	26.70	4	1,428	0.28%
2020/03/18	2	31.50	1	30.30	29.65	1	1,414	0.07%
2020/03/11	1	51.50	0	0.00	50.10	1	1,293	0.08%
2020/03/10	1	49.00	0	0.00	50.80	1	1,300	0.08%
2020/03/05	0	0.00	3	55.13	54.80	-3	1,310	-0.23%
2020/03/03	0	0.00	1	55.20	55.20	-1	1,432	-0.07%
2020/03/02	2	52.35	0	0.00	54.00	2	1,440	0.14%
2020/02/27	0	0.00	1	53.60	53.40	-1	1,452	-0.07%
2020/02/25	1	56.20	0	0.00	56.60	1	1,510	0.07%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/19	2	58.10	0	0.00	58.00	2	1,602	0.12%
2020/02/18	1	59.00	0	0.00	57.80	1	1,623	0.06%
2020/02/12	0	0.00	2	60.10	60.40	-2	1,847	-0.11%
2020/02/05	1	58.60	0	0.00	58.60	1	2,244	0.04%
2020/02/04	1	58.30	0	0.00	58.20	1	2,420	0.04%
2020/01/31	2	61.20	0	0.00	61.50	2	3,048	0.07%
2020/01/15	0	0.00	4	70.03	69.60	-4	3,329	-0.12%
2020/01/14	1	70.10	0	0.00	70.10	1	3,394	0.03%
2020/01/13	2	70.10	0	0.00	70.00	2	3,393	0.06%
2020/01/08	4	68.40	2	68.60	69.00	2	3,403	0.06%
2020/01/07	3	69.10	4	69.43	69.70	-1	3,402	-0.03%
2020/01/06	0	0.00	2	70.60	70.60	-2	3,423	-0.06%
2020/01/03	1	71.80	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	1	72.40	72.80	-1	3,465	-0.03%
2019/12/27	0	0.00	1	72.50	72.70	-1	3,452	-0.03%
2019/12/23	5	70.90	2	71.15	71.40	3	3,437	0.09%
2019/12/19	3	72.20	5	73.08	72.20	-2	3,421	-0.06%
2019/12/18	5	73.70	4	72.87	72.10	1	3,371	0.03%
2019/12/17	2	72.20	5	72.50	74.00	-3	3,300	-0.09%
2019/12/13	1	67.70	1	68.90	67.50	0	3,048	0.00%
2019/12/12	1	68.60	0	0.00	68.30	1	3,051	0.03%
2019/12/06	3	69.90	0	0.00	69.90	3	3,088	0.10%
2019/12/05	0	0.00	2	71.40	71.40	-2	3,087	-0.06%
2019/12/04	2	69.80	0	0.00	69.40	2	3,132	0.06%
2019/12/02	2	68.90	3	70.33	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	1	71.10	70.30	-1	3,160	-0.03%
2019/11/28	35	74.01	37	72.71	72.00	-2	3,218	-0.06%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	2	72.15	71.20	-2	3,153	-0.06%
2019/11/25	1	71.70	3	71.10	71.30	-2	3,137	-0.06%
2019/11/22	7	70.39	0	0.00	70.50	7	3,105	0.23%
2019/11/20	0	0.00	2	69.00	68.80	-2	3,073	-0.07%
2019/11/19	1	69.20	0	0.00	70.00	1	3,061	0.03%
2019/11/15	12	71.42	0	0.00	70.60	12	3,020	0.40%
2019/11/14	6	70.88	1	73.00	70.60	5	3,015	0.17%
2019/11/12	2	73.25	0	0.00	74.50	2	2,953	0.07%
2019/11/11	0	0.00	15	72.88	71.10	-15	2,908	-0.52%
2019/11/08	17	79.13	28	78.00	78.10	-11	2,805	-0.39%
2019/11/07	30	78.76	6	77.73	78.00	24	2,766	0.87%
2019/11/06	0	0.00	2	78.00	78.00	-2	2,711	-0.07%
2019/11/05	6	81.95	15	80.64	81.00	-9	2,646	-0.34%
2019/11/04	21	82.14	53	80.65	80.60	-32	2,590	-1.24%
2019/11/01	57	79.10	15	79.66	78.80	42	2,446	1.72%
2019/10/31	39	80.68	35.2	81.32	76.10	3.8	2,295	0.17%
2019/10/30	24	80.03	105	79.95	80.90	-81	2,036	-3.98%	大賣/
2019/10/29	84	73.78	2	76.30	76.30	82	1,682	4.87%
2019/10/28	31	70.10	26	69.62	69.40	5	1,631	0.31%
2019/10/25	43	70.56	41	70.20	69.20	2	1,729	0.12%
2019/10/24	3	70.57	4	69.85	69.30	-1	1,694	-0.06%
2019/10/23	1	68.20	0	0.00	68.30	1	1,612	0.06%
2019/10/22	0	0.00	3	68.90	68.20	-3	1,591	-0.19%
2019/10/14	2	65.70	0	0.00	65.70	2	1,574	0.13%
2019/09/26	13	68.00	11	66.41	65.50	2	1,644	0.12%
2019/09/18	0	0.00	2	64.20	64.10	-2	1,795	-0.11%
2019/09/17	0	0.00	2	64.00	64.00	-2	1,795	-0.11%
2019/09/09	2	67.50	20	67.38	67.50	-18	1,783	-1.01%
2019/09/06	30	69.30	18	68.78	68.50	12	1,792	0.67%
2019/09/05	5	68.20	2	67.90	68.00	3	1,739	0.17%
2019/09/04	0	0.00	1	67.20	67.30	-1	1,729	-0.06%
2019/09/03	2	66.55	0	0.00	66.50	2	1,720	0.12%
2019/09/02	8	69.36	9	69.97	68.50	-1	1,704	-0.06%
2019/08/30	4	67.70	2	65.80	66.70	2	1,632	0.12%
2019/08/29	2	64.95	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/23	1	65.00	0	0.00	66.00	1	1,639	0.06%
2019/08/20	1	66.20	3	65.63	65.90	-2	1,641	-0.12%
2019/08/19	3	66.70	0	0.00	66.40	3	1,659	0.18%
2019/08/06	1	64.50	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	65.90	0	0.00	64.60	1	1,670	0.06%
2019/08/02	0	0.00	10	64.10	64.10	-10	1,681	-0.59%
2019/08/01	0	0.00	1	67.00	67.30	-1	1,677	-0.06%
2019/07/31	4	68.25	1	69.10	68.70	3	1,655	0.18%
2019/07/30	12	71.38	10	70.66	69.20	2	1,630	0.12%
2019/07/29	6	71.30	11	70.45	72.20	-5	1,553	-0.32%
2019/07/24	1	64.60	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.80	0	0.00	66.60	1	1,416	0.07%
2019/07/19	0	0.00	1	66.10	64.90	-1	1,425	-0.07%
2019/07/18	1	66.70	0	0.00	65.80	1	1,436	0.07%
2019/07/16	3	66.80	0	0.00	66.10	3	1,508	0.20%
2019/07/15	2	66.70	0	0.00	67.10	2	1,507	0.13%
2019/07/12	3	67.30	0	0.00	67.40	3	1,534	0.20%
2019/07/11	4	68.25	0	0.00	68.50	4	1,532	0.26%
2019/07/10	3	67.90	0	0.00	69.30	3	1,510	0.20%
2019/07/09	0	0.00	4	68.30	68.10	-4	1,503	-0.27%
2019/07/08	2	66.70	17	67.20	67.60	-15	1,512	-0.99%
2019/07/05	16	70.60	2	70.10	69.90	14	1,501	0.93%
2019/07/04	2	70.40	5	69.80	70.10	-3	1,503	-0.20%
2019/07/03	5	70.00	21	69.34	69.90	-16	1,500	-1.07%
2019/07/02	21	69.75	0	0.00	69.90	21	1,503	1.40%
2019/07/01	1	68.40	17	69.26	68.90	-16	1,449	-1.10%
2019/06/28	10	66.20	1	65.90	66.20	9	1,413	0.64%
2019/06/27	1	66.20	1	65.30	66.00	0	1,407	0.00%
2019/06/21	0	0.00	2	61.20	60.70	-2	1,370	-0.15%
2019/06/20	1	61.00	6	61.00	61.90	-5	1,367	-0.37%
2019/06/18	1	59.50	0	0.00	59.70	1	1,372	0.07%
2019/06/14	0	0.00	5	60.52	59.90	-5	1,385	-0.36%
2019/06/12	1	58.00	0	0.00	59.20	1	1,401	0.07%
2019/06/11	4	58.60	0	0.00	58.20	4	1,434	0.28%
2019/06/04	2	59.10	0	0.00	59.00	2	1,496	0.13%
2019/06/03	1	57.00	0	0.00	57.80	1	1,513	0.07%
2019/05/30	0	0.00	1	57.50	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	1	56.80	56.70	-1	1,554	-0.06%
2019/05/27	2	55.50	1	54.80	55.40	1	1,575	0.06%
2019/05/24	0	0.00	1	53.30	54.40	-1	1,609	-0.06%
2019/05/23	1	50.70	3	51.60	50.10	-2	1,621	-0.12%
2019/05/21	1	53.30	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	53.00	0	0.00	54.00	1	1,759	0.06%
2019/05/10	0	0.00	1	60.90	60.40	-1	1,982	-0.05%
2019/05/09	1	59.40	0	0.00	60.00	1	1,962	0.05%
2019/05/08	0	0.00	5	57.30	57.60	-5	1,937	-0.26%
2019/05/07	10	58.10	4	57.85	58.10	6	1,964	0.31%
2019/05/02	1	60.60	2	60.10	60.50	-1	1,967	-0.05%
2019/04/29	0	0.00	1	60.70	58.40	-1	2,006	-0.05%
2019/04/26	0	0.00	5	62.20	61.30	-5	2,016	-0.25%
2019/04/25	5	64.90	15	64.05	63.70	-10	2,030	-0.49%
2019/04/24	8	64.85	6	64.22	64.80	2	2,041	0.10%
2019/04/23	5	65.60	20	64.10	64.70	-15	2,081	-0.72%
2019/04/22	30	65.72	2	65.20	66.10	28	2,109	1.33%
2019/04/18	2	59.20	0	0.00	59.20	2	2,157	0.09%
2019/04/16	2	63.80	0	0.00	63.30	2	2,176	0.09%
2019/04/09	3	66.50	0	0.00	66.50	3	2,218	0.14%
2019/04/08	0	0.00	3	67.70	67.70	-3	2,241	-0.13%
2019/04/02	0	0.00	1	64.10	64.10	-1	2,384	-0.04%
2019/04/01	1	64.10	0	0.00	64.90	1	2,446	0.04%
2019/03/29	0	0.00	3	61.50	61.50	-3	2,433	-0.12%
2019/03/28	5	63.00	0	0.00	62.60	5	2,447	0.20%
2019/03/22	3	67.00	0	0.00	67.00	3	2,644	0.11%
2019/03/21	3	68.50	0	0.00	68.00	3	2,791	0.11%
2019/03/19	2	66.50	0	0.00	66.70	2	2,903	0.07%
2019/03/18	3	69.27	0	0.00	67.90	3	2,942	0.10%
2019/03/14	5	71.80	0	0.00	70.80	5	3,036	0.16%
2019/03/05	1	71.70	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	4	72.58	72.80	-4	2,847	-0.14%
2019/02/27	2	70.00	1	70.70	69.70	1	2,815	0.04%
2019/02/25	1	70.20	57	70.14	71.80	-56	2,776	-2.02%
2019/02/22	1	69.10	0	0.00	66.90	1	2,721	0.04%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	2	69.80	72.10	-2	2,639	-0.08%
2019/02/19	2	70.65	0	0.00	73.10	2	2,573	0.08%
2019/02/18	0	0.00	10	62.50	68.70	-10	2,509	-0.40%
2019/02/15	10	60.80	1	62.30	62.50	9	2,452	0.37%
2019/02/14	1	59.10	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	7	57.36	57.80	-7	2,345	-0.30%
2019/02/12	7	57.46	0	0.00	58.80	7	2,316	0.30%
2019/02/11	0	0.00	3	53.50	56.10	-3	2,253	-0.13%
2019/01/22	2	49.65	0	0.00	50.00	2	2,092	0.10%
2019/01/18	3	51.10	16	51.43	50.80	-13	2,027	-0.64%
2019/01/16	1	52.00	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	34	53.23	52.90	-34	1,909	-1.78%
2019/01/14	6	50.47	37	50.00	50.40	-31	1,844	-1.68%
2019/01/11	78	49.77	14	49.07	50.20	64	1,779	3.60%
2019/01/10	1	45.20	0	0.00	45.85	1	1,672	0.06%
2019/01/09	2	46.70	0	0.00	46.05	2	1,637	0.12%
2019/01/07	3	43.20	0	0.00	46.20	3	1,556	0.19%
2019/01/03	0	0.00	4	44.43	43.60	-4	1,477	-0.27%
2018/12/28	0	0.00	21	45.07	45.30	-21	1,426	-1.47%
2018/12/26	24	46.10	54	47.60	45.30	-30	1,353	-2.22%
2018/12/25	31	47.91	43	46.84	49.00	-12	1,280	-0.94%
2018/12/24	51	46.13	3	45.40	47.30	48	1,161	4.13%
2018/12/22	20	42.82	0	0.00	43.00	20	1,089	1.84%
2018/12/21	0	0.00	7	43.00	43.80	-7	1,065	-0.66%
2018/12/20	6	43.85	0	0.00	43.90	6	1,020	0.59%
2018/12/19	0	0.00	3	41.65	42.05	-3	949	-0.32%
2018/12/18	1	41.40	3	44.00	42.50	-2	917	-0.22%
2018/12/17	2	44.00	0	0.00	44.90	2	848	0.24%
2018/12/14	6	44.93	72	42.80	45.00	-66	759	-8.69%
2018/12/13	53	40.42	18	40.62	41.45	35	595	5.87%
2018/12/12	5	37.79	6	38.86	37.70	-1	512	-0.20%
2018/12/11	0	0.00	9	37.08	38.80	-9	449	-2.00%
2018/12/10	5	38.43	0	0.00	37.60	5	389	1.28%
2018/12/07	5	39.00	1	40.60	39.60	4	325	1.23%