欣普羅 (6560)-元大-新竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	48.10	0	0.00	48.70	1	250	0.40%
2024/06/21	0	0.00	45	47.27	50.10	-45	228	-19.65%
2024/06/20	10	45.55	10	41.45	45.55	0	189	0.00%
2024/06/19	45	41.01	0	0.00	41.45	45	171	26.18%
2024/06/14	0	0.00	80	36.40	37.95	-80	132	-60.47%
2024/06/13	80	38.81	0	0.00	38.90	80	114	69.92%
2024/06/07	0	0.00	5	33.96	34.10	-5	83	-6.01%
2024/06/06	5	36.10	0	0.00	37.25	5	74	6.76%
2024/03/08	0	0.00	3	30.40	30.40	-3	30	-9.85%
2024/02/23	2	31.23	0	0.00	31.00	2	35	5.66%
2024/02/22	1	30.60	0	0.00	30.60	1	36	2.71%
2022/08/25	0	0.00	0	38.10	37.80	0	102	-0.01%
2022/08/24	0	0.00	2	37.85	37.70	-2	103	-1.94%
2022/08/17	2	39.80	0	0.00	39.95	2	102	1.96%
2022/08/16	0	0.00	2	36.45	37.80	-2	96	-2.07%
2022/08/12	2	34.10	0	0.00	34.20	2	93	2.14%
2022/08/02	0	0.00	1	34.70	34.70	-1	95	-1.04%
2022/07/19	0	0.00	1	35.30	35.05	-1	98	-1.02%
2022/07/18	2	34.90	0	0.00	34.90	2	99	2.02%
2022/07/06	0	51.40	0	0.00	50.00	0	104	0.01%
2022/06/09	0	0.00	2	61.00	61.30	-2	115	-1.73%
2022/06/08	2	61.40	0	0.00	61.50	2	122	1.64%
2022/03/17	0	0.00	1	77.00	78.00	-1	138	-0.72%
2022/03/16	0	0.00	1	76.60	76.30	-1	135	-0.74%
2022/03/15	2	78.00	0	0.00	76.90	2	134	1.48%
2021/11/18	0	0.00	1	87.60	87.30	-1	95	-1.04%
2021/11/16	0	0.00	1	88.40	88.00	-1	95	-1.04%
2021/11/08	2	90.60	0	0.00	89.50	2	93	2.14%
2021/08/16	0	0.00	1	102.50	103.00	-1	121	-0.82%
2021/05/03	0	0.00	1	125.50	124.50	-1	429	-0.23%
2021/04/22	0	0.00	3	118.00	115.50	-3	422	-0.71%
2021/04/21	1	119.00	0	0.00	118.50	1	426	0.23%
2021/04/12	3	120.00	0.1	119.50	117.00	2.9	422	0.70%
2021/04/09	1	124.50	0	0.00	126.00	1	413	0.24%
2021/04/06	0.1	109.50	0	0.00	108.00	0.1	366	0.02%
2021/03/12	0	0.00	5	102.50	102.50	-5	363	-1.37%
2021/03/09	0	0.00	12	90.28	90.10	-12	374	-3.20%
2021/03/05	12	93.13	15	90.78	93.10	-3	405	-0.74%
2021/03/04	15	93.81	0	0.00	93.80	15	447	3.35%
2021/02/26	0	0.00	0.1	89.50	90.00	-0.1	510	-0.02%
2021/02/25	0	0.00	0.2	90.90	91.30	-0.2	536	-0.04%
2021/02/23	0	0.00	1	88.00	87.70	-1	609	-0.16%
2021/02/03	0	0.00	25	82.78	82.20	-25	707	-3.53%
2021/01/26	0	0.00	1	86.50	87.00	-1	886	-0.11%
2021/01/25	1	81.30	0	0.00	84.20	1	890	0.11%
2021/01/15	0	0.00	6	81.05	84.00	-6	1,034	-0.58%
2020/12/30	1	90.00	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	88.00	87.50	-1	1,060	-0.09%
2020/12/23	1.1	91.86	0	0.00	92.60	1.1	1,076	0.10%
2020/12/22	0.2	95.53	0	0.00	94.00	0.2	1,079	0.02%
2020/12/17	0	0.00	3	95.00	91.00	-3	1,074	-0.28%
2020/12/15	1	96.60	0	0.00	92.60	1	1,091	0.09%
2020/12/11	1	101.50	0	0.00	100.50	1	1,107	0.09%
2020/12/09	1	108.00	7	107.36	105.00	-6	1,103	-0.54%
2020/12/08	3	105.50	0	0.00	108.00	3	1,102	0.27%
2020/12/07	12	106.42	0	0.00	105.00	12	1,097	1.09%
2020/12/04	3	102.17	0	0.00	104.00	3	1,089	0.28%
2020/12/03	1	101.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	1	102.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	2	104.00	100.50	-2	1,080	-0.19%
2020/11/30	3	116.33	0	0.00	104.50	3	1,072	0.28%
2020/11/26	0	0.00	2	110.50	118.00	-2	1,034	-0.19%
2020/11/24	21	106.29	4	106.63	102.50	17	1,023	1.66%
2020/11/23	0	0.00	1	108.50	107.00	-1	1,015	-0.10%
2020/11/20	0	0.00	2	98.30	99.30	-2	1,005	-0.20%
2020/11/19	1	86.00	7	92.03	93.70	-6	988	-0.61%
2020/11/18	1	82.90	0	0.00	85.90	1	988	0.10%
2020/11/17	2	79.05	2	80.10	79.50	0	992	0.00%
2020/11/16	2	81.15	8	82.73	81.00	-6	990	-0.61%
2020/11/13	4	83.58	4	82.43	82.30	0	996	0.00%
2020/11/12	0	0.00	5	85.80	82.30	-5	992	-0.50%
2020/11/11	1	88.20	1	87.10	88.10	0	973	0.00%
2020/11/10	0	0.00	0.3	87.27	85.80	-0.3	949	-0.03%
2020/11/09	6.3	92.71	1	94.50	94.50	5.3	919	0.58%
2020/11/06	4	88.15	4	89.40	92.50	0	889	0.00%
2020/11/05	4	84.93	0	0.00	84.20	4	857	0.47%
2020/11/04	4	86.95	0	0.00	87.00	4	844	0.47%
2020/11/03	6	82.72	3	82.67	86.20	3	823	0.36%
2020/11/02	9	75.11	0	0.00	79.90	9	784	1.15%
2020/10/30	0	0.00	1	77.00	74.50	-1	772	-0.13%
2020/10/29	0	0.00	1	80.20	79.00	-1	760	-0.13%
2020/10/28	1	79.60	1	76.80	81.50	0	739	0.00%
2020/10/27	1	75.00	0	0.00	76.80	1	705	0.14%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/05	0	0.00	9	65.00	64.50	-9	534	-1.68%
2020/09/30	0	0.00	9	64.50	64.00	-9	530	-1.70%
2020/09/29	18	63.48	0	0.00	63.00	18	525	3.43%
2020/09/21	0	0.00	38	61.79	61.00	-38	483	-7.86%
2020/09/18	35	69.21	0	0.00	66.80	35	467	7.49%
2020/09/17	1	69.20	0	0.00	66.80	1	455	0.22%
2020/09/14	0	0.00	1	74.60	73.80	-1	409	-0.24%
2020/09/11	0	0.00	1	66.00	68.20	-1	399	-0.25%
2020/09/10	1	72.80	0	0.00	73.00	1	387	0.26%
2020/09/09	2	72.50	0	0.00	74.00	2	381	0.52%
2020/09/03	0	0.00	2	73.60	71.00	-2	352	-0.57%
2020/09/02	2	77.30	0	0.00	78.50	2	336	0.59%
2020/09/01	2	79.20	2	80.00	82.00	0	329	0.00%
2020/08/31	0	0.00	23	73.70	78.40	-23	304	-7.56%
2020/08/28	20	68.90	4	67.95	71.30	16	283	5.65%
2020/08/27	1	65.10	1	68.10	64.90	0	260	0.00%
2020/08/26	9	63.34	1	63.50	65.80	8	239	3.34%
2020/08/24	1	57.30	1	59.90	59.90	0	184	0.00%
2020/08/20	1	51.50	0	0.00	49.60	1	131	0.76%
2020/08/19	0	0.00	3	51.37	52.20	-3	121	-2.47%
2020/08/11	0	0.00	3	47.37	46.90	-3	95	-3.15%
2020/08/10	6	47.05	0	0.00	45.40	6	90	6.61%
2020/07/23	0	0.00	1	38.00	38.20	-1	52	-1.89%
2019/11/05	0	0.00	1	33.40	33.80	-1	33	-2.95%
2019/08/20	0	0.00	3	41.80	41.95	-3	34	-8.77%
2019/06/25	1	48.90	0	0.00	48.75	1	79	1.27%
2019/06/24	1	48.95	0	0.00	48.95	1	80	1.25%
2019/05/06	0	0.00	1	46.50	46.50	-1	76	-1.31%
2019/05/03	1	45.80	0	0.00	46.80	1	77	1.29%
2019/02/20	0	0.00	2	45.45	45.45	-2	113	-1.76%
2019/02/18	0	0.00	1	44.55	44.60	-1	110	-0.90%
2019/01/28	0	0.00	21	47.99	47.85	-21	107	-19.57%
2019/01/25	21	48.41	0	0.00	48.30	21	106	19.73%
2019/01/24	1	47.65	0	0.00	47.80	1	105	0.95%
2019/01/16	1	45.80	0	0.00	45.90	1	100	1.00%
2019/01/15	1	44.60	0	0.00	45.00	1	100	1.00%
2018/12/26	0	0.00	3	45.50	43.40	-3	97	-3.09%
2018/12/25	0	0.00	33	44.31	44.25	-33	95	-34.48%
2018/12/24	22	46.97	5	47.80	47.65	17	91	18.52%
2018/12/22	19	45.68	0	0.00	46.65	19	83	22.87%
2018/08/21	0	0.00	1	52.10	52.90	-1	377	-0.26%
2018/08/08	1	65.50	0	0.00	64.50	1	433	0.23%
2018/06/29	0	0.00	2	71.10	71.00	-2	485	-0.41%
2018/06/27	2	67.35	1	69.20	69.20	1	455	0.22%
2018/06/11	1	66.70	0	0.00	66.90	1	419	0.24%
2018/06/07	1	73.30	0	0.00	71.00	1	406	0.25%
2018/06/05	0	0.00	26	71.97	72.00	-26	410	-6.33%
2018/06/04	26	72.19	0	0.00	72.90	26	390	6.66%
2018/05/31	0	0.00	15	67.74	67.50	-15	359	-4.18%
2018/05/30	15	68.33	0	0.00	68.80	15	348	4.30%
2018/05/29	0	0.00	1	63.50	64.90	-1	336	-0.30%
2018/05/28	1	60.40	1	60.30	61.00	0	328	0.00%
2018/05/22	1	61.20	0	0.00	60.80	1	300	0.33%
2018/05/08	0	0.00	31	62.21	62.00	-31	245	-12.63%
2018/05/07	31	57.66	0	0.00	61.00	31	232	13.31%
2018/03/02	0	0.00	17	48.31	47.80	-17	147	-11.54%
2018/03/01	2	51.00	18	50.29	50.00	-16	145	-11.00%
2018/02/27	0	0.00	19	51.28	51.00	-19	142	-13.34%
2018/02/26	52	51.29	0	0.00	51.00	52	137	37.69%
2018/02/06	0	0.00	3	43.07	41.30	-3	105	-2.83%