宏觀 (6568)-元大-新竹券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	141.75	140.00	-2	93	-2.13%
2024/03/18	0	143.50	0	0.00	145.00	0	97	0.00%
2024/02/15	0	0.00	2	148.50	148.50	-2	129	-1.55%
2024/01/24	2	144.00	0	0.00	144.00	2	156	1.28%
2024/01/08	0	0.00	2	155.00	155.50	-2	372	-0.54%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2023/12/29	3	161.50	3	160.50	159.50	0	382	0.00%
2023/12/28	2	161.50	2	165.00	160.50	0	383	0.00%
2023/12/27	10	159.50	8	159.50	160.00	2	379	0.53%
2023/12/15	0	0.00	1	156.00	156.00	-1	388	-0.26%
2023/12/07	1	161.00	0	0.00	161.00	1	402	0.25%
2023/12/06	1	161.50	0	0.00	161.50	1	403	0.25%
2023/12/05	0	163.00	0	0.00	165.00	0	403	0.00%
2023/11/30	0	167.50	0	0.00	167.50	0	408	0.00%
2023/11/29	1	165.00	0	0.00	164.50	1	407	0.25%
2023/11/22	0.1	166.67	1	167.00	169.50	-0.9	400	-0.23%
2023/11/17	3	161.33	1	165.00	162.00	2	387	0.52%
2023/11/15	1	158.00	0	158.00	157.50	1	378	0.26%
2023/11/14	0	0.00	1	163.00	163.00	-1	376	-0.27%
2023/11/13	0	161.00	0.2	160.50	160.00	-0.2	372	-0.05%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/11/08	0	161.00	0	0.00	161.50	0	364	0.00%
2023/11/07	0	160.00	0	0.00	160.50	0	364	0.00%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/10/31	4	157.00	1	157.00	157.50	3	354	0.85%
2023/10/26	0	0.00	0.1	156.68	157.00	-0.1	354	-0.03%
2023/10/25	0	0.00	1	157.00	157.50	-1	350	-0.29%
2023/10/23	2	158.75	0	0.00	158.50	2	331	0.60%
2023/10/20	1	162.50	1	163.50	163.00	0	299	0.00%
2023/10/18	1	147.50	23	145.83	137.50	-22	240	-9.16%
2023/10/17	30	140.45	10	141.50	141.50	20	197	10.11%
2023/10/16	0	0.00	1	129.00	129.00	-1	166	-0.60%
2023/10/11	1	126.50	0	0.00	126.50	1	174	0.57%
2023/10/05	0	130.50	0	0.00	131.00	0	192	0.01%
2023/10/02	0	130.83	0	0.00	130.50	0	198	0.01%
2023/09/28	0	132.50	0	0.00	130.00	0	199	0.01%
2023/09/27	0	130.50	0	0.00	130.00	0	202	0.00%
2023/09/26	0	132.00	0	0.00	131.50	0	205	0.00%
2023/09/22	0	133.00	0	0.00	132.50	0	204	0.00%
2023/09/19	0	138.50	7	135.50	135.00	-7	205	-3.41%
2023/09/18	7	140.42	4	134.00	138.00	3	201	1.49%
2023/09/15	0	131.00	0	0.00	130.00	0	192	0.01%
2023/09/14	0	133.50	0	0.00	132.50	0	192	0.01%
2023/09/13	0	129.50	0	0.00	129.00	0	193	0.01%
2023/09/12	0	128.50	0	0.00	128.50	0	197	0.01%
2023/09/11	0	129.00	0	0.00	126.00	0	199	0.00%
2023/09/08	0	131.00	0	0.00	128.00	0	201	0.00%
2023/09/05	0	0.00	0.1	134.00	134.00	-0.1	226	-0.03%
2023/08/31	0	0.00	1	128.00	127.50	-1	226	-0.44%
2023/08/30	0	0.00	15	126.30	126.50	-15	229	-6.53%
2023/08/29	2	122.00	0	0.00	124.00	2	228	0.87%
2023/08/28	0	122.50	0	0.00	121.50	0	229	0.00%
2023/08/25	0	122.75	0	0.00	122.00	0	230	0.00%
2023/08/18	0	125.67	1	125.00	124.00	-1	241	-0.41%
2023/08/17	0	126.00	0	0.00	126.00	0	241	0.00%
2023/08/16	0	123.55	0	0.00	122.00	0	241	0.00%
2023/08/15	0	124.50	0	0.00	124.00	0	243	0.00%
2023/08/14	0	125.71	0	0.00	122.00	0	248	0.00%
2023/08/11	0	130.00	0	0.00	128.50	0	247	0.00%
2023/08/04	0.2	135.50	0	0.00	136.00	0.2	255	0.08%
2023/08/02	3	136.00	0	0.00	134.50	3	266	1.13%
2023/08/01	1	143.00	2	145.00	139.00	-1	266	-0.38%
2023/07/31	0	0.00	0.1	142.50	140.50	-0.1	268	-0.02%
2023/07/28	0	142.50	1	138.50	141.00	-1	284	-0.35%
2023/07/25	1	132.00	0	0.00	138.50	1	344	0.29%
2023/07/24	1	135.50	0	0.00	134.00	1	349	0.29%
2023/07/21	2	138.00	0.6	138.60	138.00	1.4	355	0.39%
2023/07/20	4	140.50	0	0.00	140.50	4	365	1.09%
2023/07/19	4	138.50	0	0.00	138.00	4	366	1.09%
2023/07/17	7	141.36	0	142.00	140.50	7	388	1.80%
2023/07/13	0	134.41	0	0.00	134.50	0	428	0.01%
2023/07/12	2	136.51	5	142.50	134.00	-3	428	-0.70%
2023/07/11	1	145.01	0	0.00	144.50	1	424	0.24%
2023/07/10	0	149.17	0	0.00	147.00	0	434	0.00%
2023/06/29	1	153.50	0	0.00	152.00	1	495	0.20%
2023/06/26	1	153.00	0	0.00	153.00	1	498	0.20%
2023/06/16	2	157.75	0	0.00	157.50	2	503	0.40%
2023/06/13	2	161.00	0	0.00	160.00	2	505	0.40%
2023/06/09	2	156.50	0	0.00	157.00	2	505	0.40%
2023/06/06	2	164.00	0	0.00	162.50	2	515	0.39%
2023/06/05	1	166.00	0	0.00	165.50	1	520	0.19%
2023/06/01	0	165.00	0	0.00	165.00	0	544	0.00%
2023/05/31	1	164.00	0	0.00	165.00	1	554	0.18%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/17	0	0.00	0.1	162.50	164.00	-0.1	613	-0.01%
2023/05/16	0.1	161.00	0	0.00	160.50	0.1	620	0.01%
2023/05/04	0	0.00	20	181.10	176.50	-20	664	-3.01%
2023/05/03	2	183.00	1.3	184.64	182.00	0.7	650	0.11%
2023/05/02	20	180.85	0	0.00	182.00	20	624	3.20%
2023/04/27	1.5	158.33	1	161.50	162.00	0.5	607	0.08%
2023/04/26	0	164.00	0	0.00	162.00	0	602	0.00%
2023/04/25	0	168.50	0	0.00	166.00	0	601	0.00%
2023/04/24	0	0.00	0.3	177.50	176.50	-0.3	600	-0.05%
2023/04/21	2	178.50	2	175.50	175.00	0	600	0.00%
2023/04/20	0	180.50	0	0.00	179.50	0	594	0.00%
2023/04/19	10	190.90	17	187.68	187.50	-7	585	-1.20%
2023/04/18	12	187.25	24.2	186.30	186.00	-12.2	566	-2.15%
2023/04/17	10	182.80	16	182.13	180.00	-6	550	-1.09%
2023/04/14	1	180.50	10	178.50	177.00	-9	545	-1.65%
2023/04/13	3	177.67	12	178.58	177.00	-9	544	-1.65%
2023/04/12	15	175.17	4	176.88	176.00	11	537	2.05%
2023/04/11	9	170.33	10	172.10	172.50	-1	530	-0.19%
2023/04/10	2	174.50	10	169.50	168.00	-8	533	-1.50%
2023/04/07	16	175.25	10	171.20	171.50	6	526	1.14%
2023/04/06	0	0.00	8	164.00	169.00	-8	509	-1.57%
2023/03/31	12	169.33	10	166.75	164.50	2	509	0.39%
2023/03/28	8	161.06	0	0.00	159.00	8	528	1.52%
2023/03/27	0	0.00	29	165.95	165.00	-29	545	-5.31%
2023/03/24	1	165.50	0	0.00	165.50	1	551	0.18%
2023/03/16	1.1	158.25	0	0.00	158.00	1.1	681	0.17%
2023/03/15	0	0.00	0	161.50	160.00	0	717	0.00%
2023/03/14	0.4	160.00	0	0.00	157.50	0.4	738	0.05%
2023/03/10	10.1	163.59	0	0.00	162.00	10.1	855	1.18%
2023/03/09	5	167.80	0	0.00	168.50	5	860	0.58%
2023/03/06	6	177.25	0	0.00	176.00	6	851	0.71%
2023/03/03	7	177.80	0	0.00	176.00	7	839	0.84%
2023/02/24	4	173.00	0	0.00	172.50	4	847	0.47%
2023/02/23	0	0.00	0	180.00	178.00	0	845	0.00%
2023/02/22	0	0.00	5	178.10	175.00	-5	841	-0.59%
2023/02/21	2	178.50	25	177.62	177.50	-23	836	-2.75%
2023/02/09	7	181.07	18	177.11	172.00	-11	861	-1.28%
2023/02/06	1	172.00	0	0.00	172.50	1	827	0.12%
2023/02/03	0	0.00	1	173.50	173.50	-1	826	-0.12%
2023/02/02	10	181.05	10	176.20	176.50	0	819	0.00%
2023/01/10	0	0.00	1	166.00	163.50	-1	781	-0.13%
2023/01/05	0	0.00	1	166.00	160.50	-1	784	-0.13%
2023/01/04	2	160.25	0	0.00	157.50	2	783	0.26%
2023/01/03	1	157.00	0	0.00	159.00	1	784	0.13%
2022/12/29	0	155.50	0	0.00	155.50	0	783	0.00%
2022/12/28	10	157.05	0	0.00	154.50	10	808	1.24%
2022/12/26	1	163.00	0	0.00	162.00	1	824	0.12%
2022/12/23	0.1	168.50	0	0.00	168.00	0.1	825	0.01%
2022/12/22	13	166.00	6	166.00	165.50	7	826	0.85%
2022/12/21	0	173.00	0	0.00	171.50	0	816	0.00%
2022/12/19	21.1	180.52	0	0.00	177.00	21.1	810	2.60%
2022/12/16	0	0.00	1	186.50	185.00	-1	796	-0.13%
2022/12/15	15	188.50	28	187.30	187.00	-13	793	-1.64%
2022/12/14	1	188.00	1	191.50	189.00	0	789	0.00%
2022/12/12	3	186.50	0	0.00	184.00	3	768	0.39%
2022/12/09	5.1	193.53	1	189.00	192.50	4.1	751	0.55%
2022/12/08	1	187.00	7	190.79	196.00	-6	710	-0.84%
2022/12/07	4	187.50	11	189.14	182.00	-7	673	-1.04%
2022/12/06	1	189.00	1	188.49	188.00	0	649	0.00%
2022/12/05	6	186.92	6.6	189.83	188.50	-0.6	629	-0.10%
2022/12/02	13	170.27	13	169.92	176.00	0	563	0.00%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/30	16	153.28	17	147.18	145.50	-1	541	-0.18%
2022/11/28	0	0.00	3	141.00	141.00	-3	576	-0.52%
2022/11/25	0	0.00	0	146.50	141.00	0	598	0.00%
2022/11/24	1	144.50	1	143.50	145.00	0	618	0.00%
2022/11/23	0	0.00	1	137.00	138.00	-1	608	-0.16%
2022/11/22	0	0.00	4.2	142.00	138.00	-4.2	605	-0.69%
2022/11/21	10	147.20	10	143.25	143.00	0	603	0.00%
2022/11/18	5	146.50	20	143.25	141.50	-15	598	-2.50%
2022/11/17	10	144.00	10	143.75	143.50	0	595	0.00%
2022/11/16	10	139.80	20.1	141.13	142.00	-10.1	589	-1.70%
2022/11/15	20	140.80	0	0.00	140.50	20	583	3.43%
2022/11/14	15	139.27	12	135.17	136.50	3	580	0.52%
2022/11/11	6	142.92	7	136.73	137.00	-1	576	-0.18%
2022/11/10	1	141.00	1	141.50	140.50	0	556	0.00%
2022/11/08	0	0.00	0.1	127.40	125.50	-0.1	520	-0.02%
2022/11/02	0	0.00	0	123.50	123.00	0	527	0.00%
2022/10/25	0	115.59	2	115.75	115.50	-2	534	-0.37%
2022/10/21	0	118.40	0	0.00	122.00	0	527	0.00%
2022/10/20	1	119.50	1	117.50	119.50	0	529	0.00%
2022/10/19	0	119.00	5	121.00	120.00	-5	531	-0.94%
2022/10/17	5	116.90	0	0.00	120.00	5	532	0.94%
2022/10/14	1	120.00	1	119.50	122.00	0	535	0.00%
2022/10/13	3	116.67	0	0.00	112.50	3	537	0.56%
2022/10/12	1.3	118.52	0	119.00	122.50	1.3	532	0.25%
2022/10/11	3.2	127.36	1	125.50	122.00	2.2	528	0.42%
2022/10/07	0.1	136.00	0	0.00	135.50	0.1	527	0.01%
2022/10/06	0	0.00	10	138.15	139.00	-10	538	-1.86%
2022/10/05	1.1	138.55	0	0.00	138.00	1.1	534	0.21%
2022/10/04	16	139.94	1	145.00	146.50	15	507	2.96%
2022/10/03	0	0.00	0	133.50	133.50	0	487	0.00%
2022/09/30	1.1	115.55	0	0.00	121.50	1.1	494	0.22%
2022/09/28	0.1	120.26	0	0.00	120.50	0.1	501	0.01%
2022/09/27	1	127.50	0	0.00	127.50	1	503	0.20%
2022/09/26	0	126.08	0	0.00	125.00	0	510	0.01%
2022/09/23	0	136.45	0	0.00	138.00	0	517	0.00%
2022/09/22	0	135.00	0	0.00	140.00	0	516	0.00%
2022/09/21	1	136.50	1	137.00	137.00	0	517	0.00%
2022/09/19	1.4	140.00	1	138.50	134.50	0.4	514	0.08%
2022/09/16	1	142.00	0	0.00	141.50	1	513	0.19%
2022/09/15	1	149.50	0	0.00	146.50	1	518	0.19%
2022/09/14	0	0.00	1	147.50	149.50	-1	521	-0.19%
2022/09/12	1	148.00	1	145.00	145.50	0	512	0.00%
2022/09/08	1	146.00	0	0.00	146.00	1	513	0.19%
2022/09/06	0	144.67	3	148.00	144.00	-3	486	-0.61%
2022/09/05	4	161.50	2	156.50	155.50	2	475	0.42%
2022/09/02	0	0.00	0	163.50	163.50	0	437	0.00%
2022/09/01	0	152.50	0.2	151.50	149.00	-0.2	433	-0.05%
2022/08/31	1.2	146.17	1	146.00	145.50	0.2	423	0.05%
2022/08/29	0	0.00	1.4	129.21	129.00	-1.4	409	-0.34%
2022/08/24	1	133.00	1	131.50	134.00	0	484	0.00%
2022/08/23	0	0.00	2	132.00	131.50	-2	518	-0.39%
2022/08/18	0	0.00	1	133.00	135.50	-1	566	-0.18%
2022/08/16	1	131.50	1	132.00	131.50	0	567	0.00%
2022/08/15	0	0.00	2	133.00	132.50	-2	576	-0.35%
2022/08/09	0	0.00	1	123.50	123.00	-1	583	-0.17%
2022/08/08	0	120.00	0	0.00	121.00	0	581	0.00%
2022/08/05	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/08/04	0	115.50	0	0.00	118.00	0	578	0.00%
2022/08/03	1.2	115.17	0	0.00	115.00	1.2	576	0.21%
2022/08/02	2	119.25	0	0.00	119.50	2	573	0.35%
2022/07/29	0	125.00	0	0.00	125.50	0	578	0.00%
2022/07/26	1	125.00	0	0.00	124.50	1	580	0.17%
2022/07/21	1	127.51	0	0.00	136.00	1	578	0.17%
2022/07/19	1	127.50	0	0.00	128.50	1	576	0.17%
2022/07/14	2	122.50	1	122.00	122.00	1	571	0.18%
2022/07/12	0	111.50	0	0.00	112.00	0	557	0.00%
2022/07/08	4	123.50	4	125.50	123.00	0	555	0.00%
2022/07/07	1	128.00	0	0.00	126.00	1	541	0.18%
2022/07/06	3	120.67	0	0.00	117.00	3	535	0.56%
2022/07/05	3	122.50	0	0.00	123.00	3	540	0.55%
2022/07/01	1	136.00	1	133.50	126.00	0	530	0.00%
2022/06/30	6.4	141.94	0	0.00	139.50	6.4	518	1.23%
2022/06/27	1	153.00	0	0.00	155.00	1	517	0.19%
2022/06/21	0.1	149.00	0	0.00	156.00	0.1	554	0.01%
2022/06/20	1	152.50	1	148.50	145.50	0	556	0.00%
2022/06/17	0	156.50	0	0.00	156.00	0	551	0.00%
2022/06/16	1.1	173.65	1	164.00	160.00	0.1	551	0.02%
2022/06/15	1.3	173.23	1	170.50	170.00	0.3	553	0.05%
2022/06/14	6.2	167.37	0	0.00	170.00	6.2	562	1.09%
2022/06/13	6.4	179.71	1	176.00	173.50	5.4	562	0.96%
2022/06/10	16.3	188.86	0	0.00	187.00	16.3	564	2.89%
2022/06/09	1	193.00	2	190.50	190.00	-1	561	-0.18%
2022/06/08	2	187.50	1	185.50	185.50	1	552	0.18%
2022/06/07	1.1	185.73	1	183.00	183.50	0.1	556	0.02%
2022/06/06	0.1	182.92	0	0.00	182.50	0.1	562	0.02%
2022/06/02	1.1	190.90	1	189.00	189.50	0.1	573	0.01%
2022/06/01	3.2	191.61	1	191.50	189.00	2.2	582	0.38%
2022/05/31	0	0.00	3	174.83	184.50	-3	538	-0.56%
2022/05/30	1.1	170.45	3	170.33	168.00	-1.9	514	-0.37%
2022/05/27	3.1	168.51	1	168.00	166.00	2.1	514	0.41%
2022/05/25	0	0.00	1	159.00	158.00	-1	491	-0.20%
2022/05/24	1.2	160.75	1	167.50	158.00	0.2	507	0.05%
2022/05/23	0	171.42	0	0.00	166.00	0	509	0.00%
2022/05/20	0	0.00	1	165.64	177.00	-1	515	-0.20%
2022/05/19	0	156.83	0	0.00	164.00	0	512	0.00%
2022/05/18	1.1	161.14	0	0.00	160.50	1.1	522	0.20%
2022/05/17	0	160.03	1	161.00	163.00	-1	554	-0.17%
2022/05/13	0	0.00	1	155.50	155.00	-1	628	-0.16%
2022/05/12	0	152.29	0	0.00	151.00	0	656	0.01%
2022/05/11	1	155.50	0	0.00	155.00	1	676	0.15%
2022/05/09	2	158.25	0	0.00	155.00	2	717	0.28%
2022/05/06	0	0.00	1	156.00	166.50	-1	732	-0.14%
2022/05/04	0	155.00	0	0.00	154.00	0	789	0.00%
2022/04/29	1.1	150.55	0	0.00	151.50	1.1	801	0.14%
2022/04/26	0	152.00	0	0.00	151.50	0	807	0.00%
2022/04/21	0.1	165.00	0	0.00	164.00	0.1	802	0.01%
2022/04/20	0	0.00	1	164.00	163.50	-1	803	-0.12%
2022/04/15	0.1	168.00	0	0.00	162.00	0.1	815	0.01%
2022/04/14	0	172.50	0	0.00	171.50	0	831	0.00%
2022/04/12	0	0.00	1	173.50	174.50	-1	850	-0.12%
2022/04/11	2.1	176.48	2	172.50	170.00	0.1	853	0.01%
2022/04/07	0.1	188.00	0	0.00	185.00	0.1	862	0.01%
2022/04/06	0.1	193.35	18	192.22	192.50	-17.9	865	-2.07%
2022/04/01	0.1	195.45	0	0.00	199.50	0.1	868	0.01%
2022/03/29	1	202.00	0	0.00	201.50	1	915	0.11%
2022/03/28	15.1	204.69	0	0.00	202.00	15.1	914	1.65%
2022/03/25	16	218.19	10	224.45	212.00	6	908	0.66%
2022/03/24	0	0.00	2	224.00	219.50	-2	902	-0.22%
2022/03/21	4	212.49	0	0.00	209.50	4	942	0.43%
2022/03/17	0	0.00	14	203.93	204.50	-14	943	-1.48%
2022/03/16	3	195.00	3.1	196.14	189.00	-0.1	940	-0.01%
2022/03/15	9	193.11	0	193.00	189.50	9	949	0.94%
2022/03/10	0	0.00	2	214.50	207.50	-2	987	-0.20%
2022/03/09	2	201.00	0	0.00	204.00	2	1,003	0.20%
2022/03/08	4	192.63	4	198.25	200.50	0	1,008	0.00%
2022/03/07	2.1	202.40	0	0.00	197.50	2.1	1,015	0.21%
2022/03/04	1	222.00	13	222.35	217.50	-12	1,032	-1.16%
2022/03/01	0	0.00	1	220.00	218.00	-1	1,107	-0.09%
2022/02/25	2	213.00	0	0.00	211.00	2	1,122	0.18%
2022/02/24	1	204.01	1	216.00	205.00	0	1,139	0.00%
2022/02/23	1	220.00	0	0.00	221.50	1	1,172	0.09%
2022/02/22	1	220.88	0	0.00	208.00	1	1,217	0.08%
2022/02/21	0	222.75	0	0.00	222.50	0	1,216	0.00%
2022/02/18	3	219.01	5	218.50	223.00	-2	1,228	-0.16%
2022/02/17	13	224.61	8	221.75	224.00	5	1,236	0.41%
2022/02/16	9.3	216.32	0.6	211.63	210.00	8.7	1,238	0.70%
2022/02/15	0.1	208.50	0	0.00	210.00	0.1	1,251	0.00%
2022/02/14	6	212.00	0	0.00	209.50	6	1,208	0.50%
2022/02/11	0.2	232.53	1	233.00	232.50	-0.8	1,192	-0.07%
2022/02/10	2.2	262.25	1	259.50	258.00	1.2	1,181	0.10%
2022/02/09	6	266.66	5	260.40	262.50	1	1,178	0.09%
2022/01/26	0	263.50	5	254.50	254.50	-5	1,166	-0.43%
2022/01/25	0.2	298.40	0	0.00	282.50	0.2	1,154	0.01%
2022/01/24	0	290.50	0	0.00	299.00	0	1,170	0.00%
2022/01/21	0	299.00	0	0.00	299.00	0	1,206	0.00%
2022/01/20	0.2	306.00	0	0.00	306.50	0.2	1,270	0.02%
2022/01/19	1	307.00	0	0.00	308.00	1	1,298	0.08%
2022/01/18	1	317.00	0	0.00	316.00	1	1,352	0.07%
2022/01/14	0.2	311.02	0	0.00	311.50	0.2	1,431	0.01%
2022/01/13	0	320.00	0	0.00	325.00	0	1,486	0.00%
2022/01/12	0.1	320.00	0	0.00	320.00	0.1	1,532	0.01%
2022/01/11	6.1	315.54	0	0.00	315.00	6.1	1,563	0.39%
2022/01/07	1	320.00	0	0.00	319.50	1	1,621	0.06%
2022/01/03	1	372.00	0	0.00	370.00	1	1,692	0.06%
2021/12/30	0	0.00	1	381.50	382.00	-1	1,713	-0.06%
2021/12/29	0	0.00	0.2	367.00	375.00	-0.2	1,755	-0.01%
2021/12/27	6	381.17	0.4	377.48	373.00	5.6	1,840	0.30%
2021/12/24	2.2	382.29	1	386.00	382.50	1.2	1,858	0.07%
2021/12/23	0	0.00	1	378.00	376.00	-1	1,867	-0.05%
2021/12/20	0	0.00	2	370.50	369.50	-2	1,937	-0.10%
2021/12/15	0	0.00	2	350.00	354.00	-2	1,923	-0.10%
2021/12/13	0	0.00	1	360.00	357.00	-1	1,906	-0.05%
2021/12/09	1	363.96	0.1	356.23	352.00	0.9	1,896	0.05%
2021/12/08	1	372.49	1	368.50	369.00	0	1,881	0.00%
2021/12/07	1	356.00	4	361.50	361.00	-3	1,866	-0.16%
2021/12/06	1	348.50	5	358.30	360.50	-4	1,854	-0.22%
2021/12/03	10	345.00	22	345.57	351.00	-12	1,836	-0.65%
2021/12/02	7	333.50	5	336.00	328.00	2	1,809	0.11%
2021/12/01	4.2	320.22	5	325.50	335.00	-0.8	1,796	-0.05%
2021/11/30	11	324.36	2	321.50	328.00	9	1,830	0.49%
2021/11/29	3.1	302.07	1	306.00	305.00	2.1	1,828	0.11%
2021/11/26	2	328.75	3	322.00	315.50	-1	1,814	-0.06%
2021/11/25	2	342.75	1	345.00	342.00	1	1,827	0.05%
2021/11/24	4.2	361.45	3	356.17	349.00	1.2	1,835	0.07%
2021/11/23	12.1	381.13	13.1	378.37	363.00	-1	1,816	-0.06%
2021/11/22	24.5	406.17	39	400.12	390.00	-14.5	1,806	-0.80%
2021/11/19	36.1	386.90	42	381.45	398.00	-5.9	1,783	-0.33%
2021/11/18	27.2	367.31	19.6	360.46	365.00	7.7	1,765	0.43%
2021/11/17	17.1	370.52	15	366.33	361.50	2.1	1,771	0.12%
2021/11/16	2	367.50	13	360.88	358.00	-11	1,760	-0.62%
2021/11/15	19	374.87	17	370.56	377.50	2	1,773	0.11%
2021/11/12	36.1	356.62	34	356.81	372.00	2.1	1,757	0.12%
2021/11/11	5	344.80	5	340.10	340.00	0	1,733	0.00%
2021/11/10	4	341.88	4	338.50	335.00	0	1,742	0.00%
2021/11/09	3	338.17	0	350.00	337.50	3	1,734	0.17%
2021/11/08	2	354.25	13	347.96	344.00	-11	1,737	-0.63%
2021/11/05	24.2	355.63	14	351.29	357.50	10.2	1,736	0.59%
2021/11/04	1	351.50	2	344.77	346.00	-1	1,722	-0.06%
2021/11/03	1	337.00	0	0.00	335.00	1	1,706	0.06%
2021/11/02	0.1	347.87	0.1	343.45	343.00	0	1,713	0.00%
2021/11/01	5.1	350.57	2	347.00	346.00	3.1	1,702	0.18%
2021/10/29	1.1	334.08	1	338.00	339.00	0.1	1,684	0.00%
2021/10/28	25	361.50	19.1	344.77	343.00	5.9	1,658	0.35%
2021/10/27	4.1	377.56	15	382.97	380.00	-10.9	1,601	-0.68%
2021/10/26	12	358.96	19.1	378.18	380.50	-7.1	1,578	-0.45%
2021/10/25	6.2	363.97	9	360.56	355.00	-2.8	1,529	-0.19%
2021/10/22	5.1	346.47	16.3	351.05	360.50	-11.2	1,526	-0.73%
2021/10/21	40.1	330.37	16.1	325.52	328.00	24	1,543	1.55%
2021/10/20	22.1	316.23	10	322.95	325.50	12.1	1,514	0.80%
2021/10/19	17.1	290.11	14	295.54	296.00	3.1	1,505	0.21%
2021/10/18	13.1	293.31	21	284.43	275.50	-7.9	1,502	-0.53%
2021/10/15	12	272.54	0	0.00	280.50	12	1,465	0.82%
2021/10/14	3	257.83	6	252.67	255.00	-3	1,454	-0.20%
2021/10/13	0	0.00	60.2	256.20	251.00	-60.2	1,437	-4.19%
2021/10/12	10	280.65	12	276.17	275.00	-2	1,392	-0.14%
2021/10/08	8	285.25	9	287.00	281.00	-1	1,367	-0.07%
2021/10/07	9	298.78	44	296.77	293.00	-35	1,347	-2.60%
2021/10/06	16	292.28	58	286.95	292.50	-42	1,317	-3.19%
2021/10/05	14.1	298.99	13	290.85	283.50	1.1	1,270	0.08%
2021/10/04	1	319.88	1	309.50	308.00	0	1,216	0.00%
2021/10/01	4.4	323.58	4	320.25	315.00	0.4	1,178	0.03%
2021/09/30	2	341.00	20	331.20	341.50	-18	1,153	-1.56%
2021/09/29	0	0.00	40	311.11	310.50	-40	1,126	-3.55%
2021/09/28	2.3	342.74	0	0.00	339.50	2.3	1,110	0.21%
2021/09/27	1	392.00	3	374.67	377.00	-2	1,070	-0.19%
2021/09/23	0	0.00	19	345.29	356.00	-19	1,013	-1.87%
2021/09/22	2	332.48	5	331.40	324.00	-3	998	-0.30%
2021/09/17	2	358.00	15	351.93	354.00	-13	977	-1.33%
2021/09/16	0	0.00	10	360.40	353.00	-10	974	-1.03%
2021/09/15	1	366.00	8	363.88	355.50	-7	975	-0.72%
2021/09/14	0	0.00	16	360.56	370.00	-16	973	-1.64%
2021/09/13	0	0.00	16	325.06	345.00	-16	969	-1.65%
2021/09/10	0	0.00	12	313.92	315.00	-12	966	-1.24%
2021/09/09	0.3	305.00	4	305.00	302.50	-3.7	961	-0.38%
2021/09/08	0	0.00	2	330.00	305.00	-2	958	-0.21%
2021/09/07	1.1	308.45	5	318.00	320.00	-3.9	955	-0.41%
2021/09/06	0	0.00	10	320.00	320.00	-10	952	-1.05%
2021/09/03	3.1	312.50	117	304.89	305.50	-113.9	947	-12.02%	大賣/鉅額交易
2021/09/02	4	307.13	3	312.83	315.00	1	886	0.11%
2021/09/01	2	269.00	4.1	281.34	287.00	-2.1	848	-0.25%
2021/08/31	3.1	258.92	3	259.50	261.00	0.1	811	0.01%
2021/08/30	2	241.00	5	247.10	253.00	-3	765	-0.39%
2021/08/27	0.3	230.00	0	0.00	230.00	0.3	732	0.04%
2021/08/26	5	240.00	6.1	235.85	236.50	-1.1	724	-0.16%
2021/08/25	10	230.85	11	226.82	234.00	-1	706	-0.14%
2021/08/24	10	223.70	16	218.25	218.50	-6	679	-0.88%
2021/08/23	21	207.29	14	208.61	211.00	7	641	1.09%
2021/08/20	5	202.00	21	196.55	192.00	-16	620	-2.58%
2021/08/19	23	204.65	36	203.72	199.50	-13	609	-2.13%
2021/08/18	28	229.70	1.1	235.89	242.00	26.9	575	4.67%
2021/08/17	21	233.79	33.1	225.82	220.00	-12.1	553	-2.19%
2021/08/16	21	229.88	10	217.25	228.50	11	539	2.04%
2021/08/13	8	233.31	5	226.60	224.00	3	522	0.57%
2021/08/11	0.3	233.34	1	240.00	227.50	-0.7	513	-0.13%
2021/08/10	1	240.00	0	0.00	250.00	1	502	0.20%
2021/08/09	2	259.50	2	261.50	255.00	0	502	0.00%
2021/08/06	1	255.00	0	0.00	254.50	1	491	0.20%
2021/08/05	2.7	265.79	8	270.00	272.50	-5.3	478	-1.11%
2021/08/04	2	237.50	2	248.00	248.00	0	463	0.00%
2021/08/03	8	240.50	16	235.09	237.00	-8	453	-1.76%
2021/08/02	15	223.33	0	0.00	226.50	15	437	3.43%
2021/07/30	1.3	204.53	0	0.00	206.00	1.3	425	0.31%
2021/07/29	1.1	199.75	0	0.00	205.00	1.1	414	0.28%
2021/07/28	3	202.00	0	0.00	206.00	3	403	0.74%
2021/07/27	1	211.00	1	210.50	207.50	0	366	0.00%
2021/07/26	5	196.30	0	0.00	200.50	5	304	1.64%
2021/07/23	0	0.00	1	180.00	182.50	-1	273	-0.37%
2021/07/21	1	150.00	1	148.00	151.00	0	199	0.00%
2021/07/07	1	143.50	0	0.00	143.50	1	159	0.63%
2021/07/06	1	143.00	2	146.00	143.00	-1	160	-0.62%
2021/06/15	2	138.00	0	0.00	138.50	2	171	1.17%
2021/05/13	1	125.00	0	0.00	129.00	1	141	0.71%
2021/05/12	1	135.00	0	0.00	130.50	1	135	0.74%
2021/04/28	1	151.00	0	0.00	150.00	1	131	0.76%
2021/04/12	0	0.00	1	163.00	160.50	-1	120	-0.83%
2021/03/29	0	0.00	5	161.30	160.50	-5	91	-5.46%
2021/03/26	0	0.00	1	144.50	148.00	-1	79	-1.26%
2021/02/19	0	0.00	1	139.50	139.50	-1	85	-1.17%
2021/01/25	1	145.00	1	148.00	147.50	0	82	0.00%
2021/01/19	1	146.50	0	0.00	146.50	1	80	1.25%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2020/11/20	0	0.00	1	147.00	144.50	-1	95	-1.05%
2020/11/19	0	0.00	1	135.50	136.00	-1	91	-1.10%
2020/11/09	1	129.00	0	0.00	129.00	1	99	1.01%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/09/25	1	135.00	0	0.00	135.50	1	136	0.73%
2020/09/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/09/15	0	0.00	10	155.80	155.50	-10	147	-6.80%
2020/09/14	0	0.00	8	160.38	156.00	-8	147	-5.43%
2020/09/10	0	0.00	5	158.00	158.00	-5	146	-3.42%
2020/09/09	0	0.00	5	154.50	155.50	-5	145	-3.43%
2020/09/08	0	0.00	15	159.33	154.00	-15	144	-10.39%
2020/09/07	0	0.00	3	157.50	156.00	-3	142	-2.11%
2020/08/26	0	0.00	1	149.50	149.00	-1	125	-0.80%
2020/08/20	1	140.50	0	0.00	139.00	1	129	0.77%
2020/07/28	0	0.00	1	134.00	138.00	-1	162	-0.61%
2020/07/22	0	0.00	1	146.50	146.50	-1	160	-0.62%
2020/07/07	1	150.00	0	0.00	147.50	1	156	0.64%
2020/07/03	1	151.50	0	0.00	153.00	1	147	0.68%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/05/25	1	120.00	0	0.00	122.00	1	154	0.65%
2020/05/22	1	124.00	0	0.00	123.50	1	153	0.65%
2020/05/21	1	127.50	0	0.00	127.50	1	152	0.65%
2020/05/20	0	0.00	1	125.00	125.00	-1	152	-0.66%
2020/05/19	1	125.00	0	0.00	126.50	1	151	0.66%
2020/05/18	1	123.50	0	0.00	123.00	1	151	0.66%
2020/05/15	0	0.00	1	129.00	128.50	-1	149	-0.67%
2020/05/13	1	140.50	0	0.00	138.00	1	137	0.73%
2020/05/12	0	0.00	2	133.50	129.50	-2	125	-1.59%
2020/05/06	1	117.50	0	0.00	118.00	1	118	0.84%
2020/03/19	2	88.70	0	0.00	87.80	2	93	2.14%
2020/03/13	1	103.50	0	0.00	111.00	1	84	1.18%
2020/02/07	1	151.00	0	0.00	144.50	1	76	1.31%
2020/01/14	1	170.50	0	0.00	170.00	1	98	1.01%
2019/12/31	1	177.50	0	0.00	177.50	1	155	0.64%
2019/11/29	0	0.00	1	184.50	185.00	-1	258	-0.39%
2019/11/18	1	183.00	0	0.00	182.00	1	314	0.32%
2019/10/08	2	212.50	6	210.42	209.50	-4	401	-1.00%
2019/10/07	0	0.00	7	211.71	212.50	-7	408	-1.71%
2019/10/04	11	211.68	0	0.00	212.50	11	422	2.60%
2019/10/03	0	0.00	1	208.00	207.00	-1	421	-0.24%
2019/09/26	0	0.00	2	207.50	206.00	-2	449	-0.44%
2019/09/25	0	0.00	1	207.50	207.00	-1	451	-0.22%
2019/09/23	2	208.00	0	0.00	212.00	2	477	0.42%
2019/09/20	2	197.00	0	0.00	200.00	2	475	0.42%
2019/09/19	0	0.00	3	198.00	196.50	-3	477	-0.63%
2019/09/16	0	0.00	2	192.50	192.50	-2	472	-0.42%
2019/09/11	0	0.00	1	206.00	204.50	-1	465	-0.21%
2019/09/06	1	208.50	1	208.50	207.50	0	459	0.00%
2019/09/03	1	216.50	0	0.00	216.00	1	450	0.22%
2019/08/30	4	216.63	0	0.00	210.50	4	430	0.93%
2019/08/28	5	217.30	14	214.21	212.00	-9	424	-2.12%
2019/08/27	6	206.67	0	0.00	208.00	6	411	1.46%
2019/08/23	2	213.00	8	208.88	208.00	-6	401	-1.49%
2019/08/22	11	208.05	2	207.00	210.00	9	394	2.28%
2019/08/21	0	0.00	2	199.00	197.50	-2	388	-0.51%
2019/08/16	2	199.00	0	0.00	198.00	2	387	0.52%
2019/08/15	0	0.00	5	192.50	192.00	-5	385	-1.30%
2019/08/08	1	217.50	0	0.00	217.00	1	362	0.28%
2019/08/06	2	207.25	0	0.00	213.00	2	349	0.57%
2019/08/05	2	205.25	0	0.00	204.00	2	339	0.59%
2019/08/01	0	0.00	8	218.63	213.50	-8	328	-2.43%
2019/07/31	8	210.06	0	0.00	209.50	8	312	2.56%
2019/07/30	0	0.00	10	206.80	206.00	-10	311	-3.21%
2019/07/29	2	206.75	0	0.00	210.00	2	310	0.64%
2019/07/26	9	208.28	1	207.50	209.00	8	308	2.59%
2019/07/16	0	0.00	3	191.50	188.50	-3	250	-1.20%
2019/07/12	1	200.00	7	200.64	200.00	-6	236	-2.54%
2019/07/11	11	197.18	7	193.79	199.50	4	237	1.68%
2019/07/10	6	198.08	4	195.50	194.00	2	234	0.85%
2019/07/05	1	191.50	0	0.00	188.00	1	212	0.47%
2019/07/04	3	189.50	0	0.00	191.00	3	205	1.46%
2019/07/01	1	181.50	1	185.50	177.00	0	187	0.00%
2019/06/28	1	184.00	1	188.00	181.00	0	175	0.00%
2019/06/11	0	0.00	1	160.50	161.50	-1	124	-0.80%
2019/06/06	1	159.50	0	0.00	160.00	1	124	0.80%
2019/02/22	0	0.00	12	173.25	167.00	-12	145	-8.24%
2019/02/21	15	164.23	3	167.00	167.00	12	132	9.05%
2018/08/20	0	0.00	1	139.00	139.00	-1	195	-0.51%
2018/08/16	0	0.00	1	140.50	142.00	-1	196	-0.51%
2018/08/07	1	165.00	0	0.00	161.00	1	187	0.53%
2018/08/03	1	154.00	0	0.00	156.50	1	182	0.55%
2018/07/31	4	158.75	4	158.38	154.50	0	180	0.00%
2018/07/19	0	0.00	2	140.00	142.50	-2	152	-1.31%
2018/07/16	1	139.50	0	0.00	137.50	1	147	0.68%
2018/07/09	1	132.00	0	0.00	127.50	1	142	0.70%
2018/03/20	0	0.00	5	171.50	172.00	-5	153	-3.27%
2018/02/23	5	182.30	0	0.00	180.50	5	199	2.51%