虹揚-KY (6573)-元大-新竹券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.45
漲跌
▼0.45
漲幅
-3.02%
成交量
166張
產業
上市半導體類股▲0.26%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	14.15	0	0.00	13.85	0.1	126	0.04%
2024/05/20	1	12.90	0	0.00	13.05	1	68	1.46%
2024/04/29	0	12.80	0	0.00	12.80	0	66	0.03%
2024/02/29	0	0.00	1	14.80	14.70	-1	55	-1.82%
2024/02/26	1	14.55	0	0.00	14.40	1	55	1.81%
2024/02/22	0	0.00	1	14.55	14.80	-1	52	-1.89%
2024/02/16	1	14.10	0	0.00	14.25	1	49	2.01%
2023/12/14	0	0.00	1	14.80	14.75	-1	156	-0.64%
2023/12/13	0	0.00	1	14.75	14.60	-1	155	-0.64%
2023/12/07	1	14.50	0	0.00	14.55	1	155	0.64%
2023/11/21	0	0.00	1	14.65	14.50	-1	181	-0.55%
2023/11/20	1	14.40	0	0.00	14.50	1	183	0.55%
2023/10/23	0	0.00	1	14.75	14.90	-1	197	-0.51%
2023/10/05	0	14.45	0	0.00	14.40	0	207	0.01%
2023/10/03	30	15.95	39	15.29	14.50	-9	203	-4.41%
2023/10/02	0	0.00	1	14.60	14.50	-1	120	-0.83%
2023/09/06	0	15.75	0	16.70	15.40	0	229	0.00%
2023/09/04	1	14.95	6	15.00	14.95	-5	233	-2.15%
2023/07/05	1	16.40	1	16.65	16.40	0	259	0.00%
2023/07/04	1	16.40	0	0.00	16.35	1	260	0.38%
2023/06/27	5	16.85	0	0.00	16.85	5	298	1.67%
2023/06/21	0	0.00	4	19.21	18.40	-4	293	-1.36%
2023/06/20	0	0.00	3	18.10	18.25	-3	272	-1.10%
2023/06/19	0	0.00	7	17.63	17.70	-7	272	-2.57%
2023/06/14	15	18.40	20	17.84	17.45	-5	281	-1.78%
2023/06/12	5	17.20	0	0.00	16.75	5	282	1.77%
2023/06/01	1	16.05	0	0.00	15.95	1	334	0.30%
2023/05/08	0	0.00	1	15.95	15.90	-1	322	-0.31%
2023/05/05	2	16.40	1	16.85	15.95	1	320	0.31%
2023/04/13	1	15.80	0	0.00	15.80	1	274	0.36%
2023/03/16	1	16.35	1	15.80	15.55	0	211	0.00%
2023/03/14	0	0.00	1	16.60	16.00	-1	177	-0.56%
2023/03/13	1	15.15	0	0.00	15.55	1	131	0.76%
2023/02/02	0	0.00	3	13.70	13.75	-3	109	-2.75%
2023/01/10	0	0.00	3	13.80	13.80	-3	105	-2.86%
2022/12/16	3	13.65	0	0.00	13.80	3	91	3.27%
2022/12/15	3	13.90	0	0.00	13.80	3	89	3.37%
2022/08/04	20	17.19	20	16.25	15.75	0	136	0.00%
2022/06/29	1	16.55	1	16.25	16.05	0	212	0.00%
2022/04/08	0	0.00	1	19.70	19.90	-1	259	-0.39%
2022/04/07	11	21.40	31	20.47	19.70	-20	253	-7.89%
2022/04/06	21	20.05	0	0.00	20.60	21	219	9.58%
2022/04/01	0	0.00	1	19.15	18.75	-1	195	-0.51%
2022/03/31	1	19.50	0	0.00	19.25	1	190	0.52%
2022/02/17	0	0.00	0	18.05	18.80	0	738	0.00%
2021/12/06	0	0.00	1	22.40	22.30	-1	1,241	-0.08%
2021/12/03	1	22.35	1	22.60	22.40	0	1,242	0.00%
2021/12/02	1	22.05	0	0.00	22.10	1	1,246	0.08%
2021/11/29	0	0.00	9	23.78	23.50	-9	1,242	-0.72%
2021/11/26	2	22.05	0	0.00	21.90	2	820	0.24%
2021/11/23	1	22.65	0	0.00	22.80	1	1,104	0.09%
2021/11/18	1	23.65	0	0.00	23.55	1	1,164	0.09%
2021/11/12	15	26.45	15	25.15	25.20	0	1,148	0.00%
2021/11/09	1	24.00	1	24.15	24.35	0	1,151	0.00%
2021/11/04	26	26.50	26	25.14	25.10	0	1,165	0.00%
2021/10/27	1	24.25	3	24.27	24.30	-2	1,173	-0.17%
2021/10/22	0	0.00	41	25.16	23.65	-41	1,220	-3.36%
2021/10/21	41	24.46	6	24.90	24.90	35	1,210	2.89%
2021/10/20	0	0.00	1	22.50	22.65	-1	1,251	-0.08%
2021/10/06	1	19.65	0	0.00	19.65	1	1,458	0.07%
2021/09/24	0	0.00	2	23.05	23.05	-2	1,842	-0.11%
2021/09/23	1	21.60	0	0.00	22.30	1	1,810	0.06%
2021/09/14	1	21.65	4	22.04	22.60	-3	1,671	-0.18%
2021/09/10	3	23.05	0	0.00	22.90	3	1,652	0.18%
2021/09/06	1	23.65	1	24.80	23.60	0	1,652	0.00%
2021/09/03	1	25.20	0	0.00	24.75	1	1,646	0.06%
2021/09/02	4	25.44	8	25.41	24.75	-4	1,638	-0.24%
2021/09/01	1	26.30	1	26.65	26.00	0	1,624	0.00%
2021/08/30	4	27.63	0	0.00	28.00	4	1,565	0.26%
2021/08/27	8	26.56	18	26.60	26.80	-10	1,509	-0.66%
2021/08/26	1	24.60	0	0.00	24.40	1	1,318	0.08%
2021/08/19	1	21.00	0	0.00	20.80	1	1,252	0.08%
2021/08/09	3	24.73	0	0.00	24.35	3	1,196	0.25%
2021/08/06	1	25.80	0	0.00	25.80	1	1,177	0.08%
2021/08/02	7	24.81	2	25.18	25.50	5	1,158	0.43%
2021/07/29	1	26.70	1	26.95	27.50	0	1,117	0.00%
2021/07/28	1	27.60	4	26.86	26.90	-3	1,109	-0.27%
2021/07/27	9	29.41	57	29.28	28.50	-48	1,087	-4.41%
2021/07/26	2	30.98	5	30.32	31.00	-3	1,048	-0.29%
2021/07/23	56	34.71	22	32.71	32.00	34	992	3.43%
2021/07/22	25	32.84	0	0.00	33.60	25	967	2.58%
2021/07/21	0	0.00	4	31.10	31.40	-4	954	-0.42%
2021/07/15	1	30.00	0	0.00	30.10	1	928	0.11%
2021/07/14	0	0.00	2	28.10	28.10	-2	929	-0.22%
2021/07/13	0	0.00	16	35.00	30.40	-16	922	-1.73%
2021/07/12	0	30.45	17	30.12	32.90	-17	905	-1.88%
2021/07/09	17	29.22	3	28.48	30.05	14	874	1.60%
2021/07/08	1	27.70	0	0.00	28.85	1	827	0.12%
2021/07/07	4	27.86	6	27.83	28.10	-2	743	-0.27%
2021/07/02	0	0.00	1	21.15	21.15	-1	613	-0.16%
2021/07/01	1	19.75	0	0.00	19.25	1	596	0.17%
2021/06/30	1	20.00	0	0.00	19.95	1	590	0.17%
2021/06/29	1	19.50	0	0.00	19.30	1	583	0.17%
2021/06/28	2	20.08	0	0.00	19.70	2	585	0.34%
2021/06/10	2	18.40	0	0.00	18.25	2	772	0.26%
2021/06/04	2	18.40	0	0.00	17.95	2	809	0.25%
2021/06/03	1	19.65	2	19.80	18.85	-1	842	-0.12%
2021/06/02	1	18.00	0	0.00	18.70	1	828	0.12%
2021/05/14	3	15.85	0	0.00	15.05	3	839	0.36%
2021/05/11	3	17.85	0	0.00	17.65	3	817	0.37%
2021/04/29	2	22.10	0	0.00	21.70	2	787	0.25%
2021/04/28	6	22.80	0	0.00	22.55	6	781	0.77%
2021/04/26	0	0.00	3	22.15	21.85	-3	755	-0.40%
2021/04/23	5	20.24	0	0.00	20.90	5	737	0.68%
2021/04/22	9	20.57	0	0.00	20.25	9	748	1.20%
2021/04/21	3	21.38	0	0.00	21.45	3	757	0.40%
2021/04/20	4	21.08	0	0.00	22.45	4	788	0.51%
2021/04/14	10	19.95	0	0.00	19.65	10	832	1.20%
2021/03/23	1	18.20	0	0.00	17.85	1	742	0.13%
2021/03/22	1	19.95	0	0.00	19.80	1	704	0.14%
2021/03/12	3	18.40	0	0.00	18.30	3	547	0.55%
2021/03/09	3	18.25	0	0.00	18.20	3	513	0.58%
2021/01/12	25	18.34	25	18.35	17.55	0	326	0.00%
2020/09/07	0	0.00	1	15.75	15.65	-1	548	-0.18%
2020/08/05	0	0.00	2	16.40	16.35	-2	509	-0.39%
2020/07/27	0	0.00	3	17.05	16.65	-3	500	-0.60%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/20	0	0.00	1	17.80	17.50	-1	439	-0.23%
2020/07/14	0	0.00	1	18.30	17.95	-1	421	-0.24%
2020/07/13	0	0.00	1	19.55	18.85	-1	411	-0.24%
2020/07/10	9	20.02	1	19.65	19.30	8	402	1.99%
2020/07/09	1	19.30	3	19.55	20.80	-2	323	-0.62%
2020/07/08	1	19.25	0	0.00	19.35	1	292	0.34%
2020/07/07	0	0.00	1	20.40	19.25	-1	280	-0.36%
2020/07/06	1	19.00	2	18.23	19.00	-1	248	-0.40%
2020/07/03	1	17.10	0	0.00	17.30	1	216	0.46%
2020/07/02	1	17.40	1	17.60	17.20	0	207	0.00%
2020/07/01	1	17.30	1	17.45	17.25	0	204	0.00%
2020/06/29	2	17.13	0	0.00	16.95	2	192	1.04%
2020/06/19	0	0.00	1	18.70	19.25	-1	128	-0.78%
2020/06/16	1	18.10	0	0.00	17.30	1	108	0.93%
2020/06/08	0	0.00	0	17.90	17.90	0	101	-0.02%
2020/04/20	0	0.00	2	18.43	18.80	-2	89	-2.22%
2020/04/17	1	17.70	0	0.00	17.70	1	88	1.13%
2020/04/15	0	0.00	2	17.95	18.00	-2	88	-2.25%
2020/04/07	0	0.00	3	14.55	14.60	-3	91	-3.27%
2020/03/13	1	18.05	0	0.00	18.10	1	117	0.85%
2020/03/12	1	18.35	1	19.80	19.90	0	116	0.00%
2020/03/11	0	0.00	1	20.45	20.20	-1	125	-0.80%
2020/03/09	1	19.35	0	0.00	19.15	1	134	0.74%
2020/03/06	0	0.00	1	19.70	19.70	-1	133	-0.75%
2020/03/03	0	0.00	1	19.80	19.70	-1	132	-0.75%
2020/03/02	0	0.00	7	19.65	19.45	-7	132	-5.29%
2020/02/13	0	0.00	1	21.10	20.95	-1	127	-0.78%
2020/02/12	0	0.00	1	21.05	20.90	-1	128	-0.78%
2020/02/11	0	0.00	3	20.88	20.90	-3	127	-2.35%
2020/02/10	1	20.00	2	20.50	20.40	-1	134	-0.74%
2020/02/06	1	20.70	0	0.00	20.80	1	152	0.66%
2020/02/05	1	21.00	0	0.00	20.90	1	150	0.67%
2020/02/04	1	20.95	3	21.28	21.30	-2	149	-1.34%
2020/02/03	1	20.40	0	0.00	20.80	1	149	0.67%
2020/01/31	2	22.13	2	22.58	22.05	0	148	0.00%
2020/01/30	1	21.65	0	0.00	21.75	1	145	0.69%
2020/01/17	2	24.38	0	0.00	24.20	2	140	1.43%
2020/01/16	1	24.00	1	24.60	24.45	0	139	0.00%
2020/01/15	1	24.85	0	0.00	24.65	1	139	0.72%
2020/01/14	9	25.65	10	24.78	24.70	-1	138	-0.72%
2020/01/13	0	0.00	1	24.65	24.45	-1	135	-0.74%
2020/01/07	2	24.08	1	24.70	24.10	1	134	0.74%
2020/01/06	1	24.10	0	0.00	24.20	1	134	0.74%
2020/01/03	3	25.48	2	26.35	24.90	1	133	0.75%
2020/01/02	1	25.05	4	25.50	25.50	-3	131	-2.28%
2019/12/31	1	24.70	0	0.00	24.50	1	127	0.78%
2019/12/27	1	25.10	0	0.00	25.00	1	125	0.80%
2019/12/26	1	25.45	1	25.65	25.40	0	124	0.00%
2019/12/25	11	25.62	0	0.00	25.50	11	124	8.86%
2019/12/24	5	26.20	16	25.68	25.75	-11	123	-8.90%
2019/12/23	39	26.57	31	25.84	25.30	8	118	6.74%
2019/12/20	1	24.90	2	25.30	24.90	-1	104	-0.96%
2019/12/19	2	24.60	0	0.00	25.00	2	103	1.94%
2019/12/18	24	25.79	24	25.06	24.65	0	102	0.00%
2019/12/16	0	0.00	1	23.80	23.50	-1	103	-0.96%
2019/12/12	2	24.15	0	0.00	23.60	2	107	1.86%
2019/12/09	0	0.00	20	24.42	24.15	-20	104	-19.23%
2019/12/06	42	25.75	27	24.93	24.75	15	102	14.66%
2019/12/05	5	24.70	1	24.80	23.80	4	91	4.39%
2019/12/02	0	0.00	1	23.10	23.05	-1	79	-1.26%
2019/11/29	0	0.00	1	22.95	22.95	-1	79	-1.26%
2019/11/20	0	0.00	1	22.75	22.80	-1	80	-1.24%
2019/11/18	1	22.90	0	0.00	22.95	1	80	1.24%
2019/11/14	1	23.05	0	0.00	23.00	1	80	1.24%
2019/11/13	0	0.00	1	23.50	23.05	-1	80	-1.24%
2019/11/12	1	23.30	0	0.00	23.40	1	80	1.24%
2019/11/07	1	23.90	0	0.00	23.20	1	79	1.26%
2019/11/06	4	25.19	5	25.49	25.10	-1	71	-1.40%
2019/11/05	0	0.00	1	23.90	23.40	-1	52	-1.92%
2019/11/04	2	23.50	0	0.00	23.25	2	52	3.82%
2019/09/19	3	26.13	0	0.00	25.00	3	86	3.47%
2019/09/18	0	0.00	2	25.13	25.70	-2	74	-2.68%
2019/08/26	0	0.00	0.1	22.70	22.90	-0.1	82	-0.12%
2019/08/06	1	22.10	0	0.00	22.75	1	88	1.13%
2019/08/02	0	0.00	1	24.00	23.90	-1	89	-1.12%
2019/07/25	1	25.25	3	25.25	25.00	-2	97	-2.06%
2019/07/24	2	26.15	0	0.00	26.25	2	96	2.08%
2019/07/19	14	28.17	14	28.29	27.30	0	93	0.00%
2019/06/27	4	23.40	0	0.00	23.70	4	134	2.97%
2019/04/22	0	0.00	35	32.59	30.05	-35	187	-18.64%
2019/04/19	35	31.81	0	0.00	31.90	35	163	21.46%
2019/03/15	0	0.00	2	23.60	23.70	-2	104	-1.91%
2019/03/13	1	23.95	0	0.00	23.95	1	104	0.96%
2019/02/22	1	26.40	0	0.00	26.40	1	85	1.17%
2019/01/30	0	0.00	12	26.22	26.15	-12	82	-14.57%
2019/01/29	16	26.80	4	26.33	26.25	12	83	14.45%
2019/01/17	0	0.00	1	26.30	25.90	-1	85	-1.17%
2019/01/16	1	25.00	0	0.00	25.75	1	75	1.32%
2019/01/03	0	0.00	2	21.50	21.65	-2	86	-2.32%
2018/12/27	0	0.00	1	22.50	22.05	-1	90	-1.10%
2018/10/02	0	0.00	1	40.70	41.20	-1	250	-0.40%
2018/10/01	1	40.35	0	0.00	40.35	1	245	0.41%
2018/09/10	1	44.00	0	0.00	44.00	1	271	0.37%
2018/08/30	0	0.00	20	48.31	48.05	-20	277	-7.19%
2018/08/29	25	49.26	5	48.75	49.00	20	277	7.22%
2018/08/13	1	44.80	1	44.20	45.60	0	274	0.00%
2018/08/09	0	0.00	20	49.72	49.05	-20	271	-7.37%
2018/08/08	29	49.51	35	48.93	50.00	-6	269	-2.23%
2018/08/07	26	48.83	0	0.00	48.20	26	258	10.06%
2018/07/30	0	0.00	1	45.00	44.65	-1	257	-0.39%
2018/07/27	1	45.15	0	0.00	45.15	1	278	0.36%
2018/07/25	0	0.00	2	45.00	45.10	-2	296	-0.67%
2018/07/18	0	0.00	1	47.80	47.90	-1	295	-0.34%
2018/07/17	0	0.00	4	46.40	48.25	-4	291	-1.37%
2018/07/13	0	0.00	5	46.00	47.00	-5	288	-1.73%
2018/06/28	2	46.63	0	0.00	46.25	2	285	0.70%
2018/06/25	1	49.10	0	0.00	49.15	1	289	0.35%
2018/06/22	1	50.80	0	0.00	50.00	1	294	0.34%
2018/06/21	2	49.58	0	0.00	49.50	2	285	0.70%
2018/06/15	0	0.00	1	49.40	49.00	-1	270	-0.37%
2018/06/14	1	49.45	1	49.05	48.55	0	273	0.00%
2018/06/12	0	0.00	1	51.90	51.50	-1	271	-0.37%
2018/06/06	1	49.00	0	0.00	49.00	1	265	0.38%
2018/05/17	0	0.00	40	44.69	45.15	-40	266	-15.00%
2018/05/10	0	0.00	2	50.70	50.20	-2	258	-0.77%
2018/05/08	10	52.66	8	51.90	51.70	2	262	0.76%
2018/05/07	6	53.50	14	53.77	50.90	-8	258	-3.09%
2018/05/04	16	55.14	15	55.61	53.10	1	250	0.40%
2018/05/03	13	51.63	7	52.60	52.80	6	231	2.59%
2018/03/09	0	0.00	21	62.42	62.00	-21	432	-4.85%
2018/03/08	21	64.95	0	0.00	64.10	21	446	4.71%
2018/03/07	2	62.35	0	0.00	61.70	2	457	0.44%
2018/03/06	0	0.00	1	61.30	61.30	-1	468	-0.21%
2018/03/05	0	0.00	1	62.30	61.10	-1	473	-0.21%
2018/03/02	1	64.80	0	0.00	65.00	1	485	0.21%
2018/03/01	2	60.80	0	0.00	61.00	2	504	0.40%
2018/02/27	1	60.90	0	0.00	61.80	1	515	0.19%
2018/02/01	0	0.00	2	65.70	65.20	-2	795	-0.25%
2018/01/24	2	65.10	0	0.00	65.10	2	1,055	0.19%
2018/01/22	0	0.00	5	66.44	66.00	-5	1,166	-0.43%
2018/01/18	0	0.00	1	68.30	67.70	-1	1,213	-0.08%
2018/01/17	20	68.48	18	67.94	67.90	2	1,224	0.16%
2018/01/16	22	69.81	1	69.90	68.70	21	1,230	1.71%
2018/01/15	0	0.00	20	67.35	67.60	-20	1,231	-1.62%
2018/01/12	21	68.88	11	69.15	68.20	10	1,234	0.81%
2018/01/11	33	68.25	0	0.00	69.70	33	1,234	2.67%
2018/01/09	0	0.00	1	64.40	63.70	-1	1,259	-0.08%
2018/01/03	0	0.00	2	67.40	68.60	-2	1,363	-0.15%
2018/01/02	1	71.00	0	0.00	70.00	1	1,406	0.07%