台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    516
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.1197.50195.00-0.1901-0.01%
2024/06/2100.000203.50202.0009020.00%
2024/06/200.1203.0015202.73202.50-14.9910-1.64%
2024/06/1910195.3000.00198.50109161.09%
2024/06/185195.5000.00192.0059330.54%
2024/06/1710185.5010192.50195.0009360.00%
2024/06/1300.001183.00183.00-1929-0.11%
2024/06/071194.5000.00194.5019130.11%
2024/06/0600.001190.00187.50-1899-0.11%
2024/06/051185.001190.00187.0008900.00%
2024/06/031186.0000.00182.0018880.11%
2024/05/1700.001226.50224.50-11,033-0.10%
2024/05/161237.0000.00230.5011,0690.09%
2024/04/195184.205183.10186.0001,1250.00%
2024/04/1700.0010195.85191.50-101,134-0.88%
2024/04/165199.0010194.05195.50-51,131-0.44%
2024/04/153204.673205.17200.0001,1200.00%
2024/04/1215207.8300.00209.00151,1051.36%
2024/03/211198.001195.00195.0001,1500.00%
2024/03/2000.000.1184.50181.00-0.11,121-0.01%
2024/03/1300.000.1170.00172.00-0.11,126-0.01%
2024/03/0800.000.2178.00179.00-0.21,143-0.02%
2024/03/070182.0400.00184.5001,1470.00%
2024/03/060185.5000.00182.0001,1590.00%
2024/03/0422188.8942187.05185.50-201,160-1.72%
2024/03/0136175.1016174.47178.00201,1411.75%
2024/02/271165.001167.50166.5001,1300.00%
2024/02/2330159.9330163.27159.0001,2400.00%
2024/02/0200.0010153.00152.00-101,438-0.69%
2024/02/0126160.2931158.42159.00-51,448-0.35%
2024/01/3128147.5913150.31154.00151,3941.08%
2024/01/1700.001123.00124.00-11,443-0.07%
2024/01/161129.5000.00126.5011,4520.07%
2023/12/281127.001129.00130.0001,6000.00%
2023/12/2600.001129.50129.00-11,685-0.06%
2023/12/2200.001129.00132.00-11,683-0.06%
2023/12/210.1129.0000.00128.500.11,6940.00%
2023/12/200.1133.5000.00129.000.11,7000.01%
2023/12/192127.5000.00128.0021,6500.12%
2023/12/140.1121.0000.00120.000.11,6600.00%
2023/12/130.1121.0000.00120.000.11,7130.00%
2023/12/120.1124.0000.00121.000.11,7790.00%
2023/12/053130.003128.00127.0001,9550.00%
2023/11/2400.002138.00137.50-21,875-0.11%
2023/11/222147.501144.50146.5011,8200.05%
2023/11/2115130.0040141.31142.50-251,707-1.46%
2023/11/2025130.1000.00130.50251,6251.54%
2023/11/172131.757129.36130.00-51,619-0.31%
2023/11/1600.0015128.80129.50-151,620-0.93%
2023/11/1515135.5020132.98133.50-51,719-0.29%
2023/11/1452134.6222133.07134.50301,7361.73%
2023/11/091120.0021119.60120.00-201,604-1.25%
2023/11/0820124.2000.00124.00201,5591.28%
2023/11/0700.0011116.09116.50-111,520-0.72%
2023/11/0617124.0325121.70121.00-81,512-0.53%
2023/11/0320119.8300.00121.00201,4651.36%
2023/10/3115124.5015121.63115.0001,4430.00%
2023/10/2610121.5510120.25120.0001,4080.00%
2023/10/232118.502119.00119.5001,3810.00%
2023/10/1100.0010120.50119.00-101,308-0.76%
2023/10/0600.0025122.48125.50-251,284-1.95%
2023/10/0520125.6300.00126.50201,2591.59%
2023/10/0417127.6814125.11124.0031,2210.25%
2023/10/0325123.9216124.47127.5091,1530.78%
2023/10/021116.5000.00116.0011,1230.09%
2023/09/281112.0000.00113.0011,0870.09%
2023/09/2000.001111.50112.00-11,101-0.09%
2023/09/191109.5000.00112.0011,0890.09%
2023/09/141115.508113.88121.00-7919-0.76%
2023/09/137106.8616105.81110.00-9824-1.09%
2023/09/1230100.8315101.84103.50157531.99%
2023/09/112199.642295.8994.30-1722-0.14%
2023/08/3100.00196.4096.00-1678-0.15%
2023/08/2900.00190.1090.80-1651-0.15%
2023/08/22697.18691.3590.8006110.00%
2023/08/21897.714597.6594.00-37573-6.46%
2023/08/185691.231591.1993.60414469.19%
2023/08/071586.051584.9685.0003410.00%
2023/07/0300.001074.3978.90-10209-4.78%
2023/06/305073.664072.8672.70101785.61%
2023/04/1800.00166.8067.20-1173-0.58%
2023/04/11165.8000.0065.8011870.53%
2023/02/2400.001467.2667.70-14258-5.41%
2023/02/0700.001055.4355.80-10202-4.95%
2023/02/012457.0500.0057.002419712.13%
2023/01/3000.00154.1054.90-1193-0.52%
2023/01/13153.2000.0053.1011880.53%
2022/07/2200.00168.6068.00-1247-0.40%
2022/06/21179.5000.0079.6012200.45%
2022/06/1600.005079.5379.70-50204-24.47%
2022/06/155082.7500.0082.505018926.43%
2022/05/2300.00162.4062.50-182-1.21%
2022/05/20161.60262.1562.70-171-1.40%
鼎基 相關文章
鼎基 相關影音