群翊 (6664)-元大-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	184.50	1.1	185.37	185.00	-0.1	509	-0.02%
2024/04/17	0.1	174.50	0	0.00	180.50	0.1	484	0.02%
2024/04/16	0	0.00	1	170.00	166.50	-1	466	-0.21%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/03/29	1	169.00	2	172.00	172.00	-1	360	-0.28%
2024/03/28	21	171.36	20	170.68	169.00	1	340	0.29%
2024/03/27	0	0.00	0.5	162.00	161.50	-0.5	311	-0.17%
2024/03/26	0	0.00	3	160.50	161.00	-3	311	-0.96%
2024/03/22	1	163.00	0	0.00	163.00	1	307	0.33%
2024/03/20	0	0.00	2	163.00	163.00	-2	308	-0.65%
2024/03/19	1	161.50	0	0.00	161.50	1	304	0.33%
2024/03/11	1	160.50	0	0.00	160.50	1	314	0.32%
2024/03/07	0.1	162.18	0	0.00	162.00	0.1	304	0.02%
2024/03/05	1	161.50	0	0.00	160.50	1	293	0.34%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/23	0.5	160.64	0	0.00	160.00	0.5	280	0.16%
2024/02/21	0	0.00	3	156.50	156.50	-3	270	-1.11%
2024/02/19	0	0.00	3	155.50	156.00	-3	273	-1.10%
2024/02/15	0	0.00	0	147.50	150.50	0	307	0.00%
2024/01/31	0	151.00	0	0.00	152.50	0	371	0.00%
2024/01/24	0	0.00	0.4	153.00	152.00	-0.4	399	-0.09%
2024/01/17	1	148.00	0	0.00	146.00	1	426	0.23%
2024/01/15	2	151.50	0	0.00	151.50	2	429	0.47%
2024/01/12	0.1	150.50	0	0.00	148.50	0.1	432	0.01%
2024/01/02	0.1	153.00	0	0.00	153.00	0.1	445	0.02%
2023/12/26	0.2	152.81	0	0.00	152.50	0.2	449	0.04%
2023/12/18	0	0.00	0	153.00	150.00	0	461	0.00%
2023/12/13	6	154.50	0	0.00	154.50	6	465	1.29%
2023/12/12	0	0.00	0	155.00	152.00	0	466	-0.01%
2023/12/06	0	0.00	0.1	164.00	163.50	-0.1	474	-0.01%
2023/11/20	0	0.00	3	168.00	167.00	-3	717	-0.42%
2023/11/15	1	179.50	6	173.00	170.50	-5	826	-0.61%
2023/11/14	0	0.00	1	173.50	176.00	-1	847	-0.12%
2023/11/13	1	175.00	1	172.50	174.50	0	924	0.00%
2023/11/10	21	172.48	25	168.04	164.50	-4	1,056	-0.38%
2023/11/09	0	166.00	1	167.50	170.00	-1	1,068	-0.09%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/07	1	165.50	1	163.00	167.50	0	1,096	0.00%
2023/10/27	0	0.00	0	159.00	158.00	0	1,088	0.00%
2023/10/26	0	160.00	0	0.00	158.00	0	1,096	0.00%
2023/10/24	1	153.00	0	0.00	155.00	1	1,108	0.09%
2023/10/17	0	0.00	0	160.50	158.50	0	1,125	0.00%
2023/10/16	1	165.00	0	0.00	166.00	1	1,115	0.09%
2023/10/11	0	157.00	0	0.00	154.50	0	1,131	0.00%
2023/10/04	1	157.00	0	0.00	156.50	1	1,140	0.09%
2023/09/20	1	152.50	0	0.00	152.50	1	1,177	0.08%
2023/09/18	1	156.00	0	0.00	155.50	1	1,174	0.09%
2023/09/11	0	0.00	0	158.50	155.50	0	1,227	0.00%
2023/09/08	0	0.00	10	166.75	167.00	-10	1,233	-0.81%
2023/09/07	0	0.00	1	171.00	174.00	-1	1,245	-0.08%
2023/09/06	10	169.25	0	171.50	170.00	10	1,243	0.80%
2023/09/05	1	166.00	0	0.00	167.00	1	1,294	0.08%
2023/09/04	0	0.00	0	162.50	162.50	0	1,326	0.00%
2023/08/31	0	0.00	10	166.75	168.50	-10	1,311	-0.76%
2023/08/30	17	171.26	7	167.50	170.50	10	1,299	0.77%
2023/08/25	1	171.00	3	172.33	170.00	-2	1,240	-0.16%
2023/08/24	37	172.27	37	169.54	170.00	0	1,209	0.00%
2023/08/23	11	161.91	7.2	159.89	162.00	3.8	1,150	0.33%
2023/08/22	1.1	151.45	2	153.25	153.50	-0.9	1,107	-0.08%
2023/08/21	4.1	157.15	0	0.00	153.00	4.1	1,075	0.38%
2023/08/18	4	171.00	6	170.83	169.50	-2	1,026	-0.19%
2023/08/17	13	171.58	17	168.82	173.00	-4	977	-0.41%
2023/08/16	8	166.81	6	167.91	168.00	2	888	0.22%
2023/08/15	2.1	153.69	0	0.00	158.50	2.1	730	0.29%
2023/08/14	7	144.50	7	143.86	144.50	0	685	0.00%
2023/08/10	5	132.50	0	0.00	132.00	5	650	0.77%
2023/08/07	0	138.00	0	0.00	139.00	0	653	0.00%
2023/08/02	0	0.00	0	135.50	134.50	0	652	0.00%
2023/07/27	1	138.00	1	139.50	139.50	0	617	0.00%
2023/07/25	1	135.50	1	136.00	135.50	0	597	0.00%
2023/07/24	0	0.00	0	132.00	130.00	0	588	0.00%
2023/07/11	0	0.00	0.1	134.50	134.00	-0.1	547	-0.01%
2023/07/10	0	135.00	0.2	132.53	135.50	-0.2	555	-0.03%
2023/07/05	0	144.50	0	0.00	145.00	0	555	0.00%
2023/07/04	0	0.00	1	141.00	144.00	-1	556	-0.18%
2023/07/03	1.1	139.27	0	0.00	142.00	1.1	559	0.20%
2023/06/30	0	138.00	0	0.00	136.50	0	557	0.01%
2023/06/28	0	0.00	1	137.50	135.00	-1	562	-0.18%
2023/06/26	0.1	142.00	0	0.00	139.50	0.1	551	0.02%
2023/06/21	0	142.00	1	141.50	142.00	-1	556	-0.17%
2023/06/16	0	0.00	1	144.00	144.50	-1	534	-0.19%
2023/06/15	1	144.00	0	0.00	144.50	1	513	0.19%
2023/06/14	11	144.18	15	141.40	140.00	-4	487	-0.82%
2023/06/13	16	137.91	10	138.25	139.00	6	456	1.31%
2023/06/12	0	129.50	2	129.25	129.00	-2	421	-0.47%
2023/06/09	33	136.73	43	136.79	133.00	-10	396	-2.52%
2023/06/08	32	132.11	20	129.08	130.00	12	327	3.67%
2023/06/01	0	0.00	7	114.64	116.00	-7	288	-2.42%
2023/05/30	7	118.93	0	0.00	118.00	7	293	2.39%
2023/05/26	0	0.00	1	116.50	114.00	-1	321	-0.31%
2023/05/24	1	115.50	0	0.00	115.50	1	327	0.31%
2023/04/20	0	0.00	10	114.50	113.00	-10	325	-3.07%
2023/04/19	2	116.50	0	0.00	116.00	2	322	0.62%
2023/04/18	4	116.75	0	0.00	115.00	4	322	1.24%
2023/04/17	4	116.50	0	0.00	115.00	4	320	1.25%
2023/03/30	1	116.00	2	114.00	113.50	-1	271	-0.37%
2023/03/27	0	0.00	1	111.50	109.50	-1	263	-0.38%
2023/03/24	1	110.00	1	111.50	110.00	0	263	0.00%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/01	2	101.00	2	102.00	101.50	0	308	0.00%
2023/02/20	1	103.50	0	0.00	102.50	1	256	0.39%
2023/02/17	1	100.50	0	0.00	105.00	1	244	0.41%
2023/02/13	0	0.00	1	98.00	98.30	-1	228	-0.44%
2023/02/07	1	97.00	0	0.00	97.30	1	227	0.44%
2023/02/03	1	98.90	0	0.00	98.90	1	225	0.44%
2022/12/20	0	0.00	1	94.80	94.20	-1	189	-0.53%
2022/12/16	0.2	103.00	0	0.00	100.00	0.2	183	0.11%
2022/12/14	1	103.50	0	0.00	102.00	1	177	0.56%
2022/12/09	0	0.00	1	102.00	100.50	-1	149	-0.67%
2022/12/05	1	98.20	0	0.00	97.40	1	116	0.86%
2022/12/02	0.1	90.50	0	0.00	89.90	0.1	96	0.09%
2022/11/15	0	0.00	1	85.00	85.20	-1	116	-0.86%
2022/11/07	0	0.00	1	85.80	87.60	-1	128	-0.78%
2022/11/04	1	84.80	0	0.00	85.10	1	129	0.77%
2022/10/25	1	78.40	0	0.00	78.30	1	146	0.68%
2022/08/12	0	0.00	1	82.00	82.60	-1	239	-0.42%
2022/07/28	1	78.20	0	0.00	77.80	1	271	0.37%
2022/03/11	0	0.00	15	89.15	89.00	-15	297	-5.04%
2022/03/10	23	91.53	8	91.21	90.20	15	294	5.09%
2022/03/02	0	0.00	5	87.16	87.90	-5	245	-2.04%
2022/03/01	0	0.00	12	87.12	87.40	-12	240	-4.99%
2022/02/25	15	86.10	0	0.00	85.90	15	229	6.52%
2022/01/07	0	0.00	1	77.70	80.00	-1	146	-0.68%
2022/01/05	1	76.70	0	0.00	77.30	1	139	0.72%
2021/12/16	0	0.00	5	69.20	70.10	-5	56	-8.78%
2021/12/15	0	0.00	2	69.00	69.20	-2	54	-3.68%
2021/12/08	0	0.00	1	66.00	66.30	-1	44	-2.26%
2021/12/06	1	65.30	0	0.00	65.20	1	44	2.24%
2021/11/08	2	64.45	0	0.00	64.30	2	60	3.30%
2021/10/27	1	65.40	0	0.00	65.30	1	81	1.23%
2021/10/26	1	65.30	0	0.00	65.20	1	82	1.21%
2021/10/21	0	0.00	1	64.50	64.80	-1	94	-1.06%
2021/10/07	1	63.80	0	0.00	64.20	1	130	0.77%
2021/09/16	0	0.00	1	65.00	65.00	-1	145	-0.69%
2021/09/09	0	0.00	2	64.95	64.30	-2	147	-1.35%
2021/08/13	2	64.90	0	0.00	64.60	2	158	1.26%
2021/08/11	1	65.30	0	0.00	65.60	1	158	0.63%
2021/07/28	0	0.00	3	69.50	68.90	-3	163	-1.83%
2021/07/20	0	0.00	2	73.40	72.80	-2	160	-1.25%
2021/07/13	5	71.74	0	0.00	71.30	5	176	2.83%
2021/06/29	0	0.00	3	71.60	71.80	-3	208	-1.44%
2021/06/28	3	71.83	0	0.00	71.50	3	216	1.39%
2021/06/25	1	70.40	0	0.00	71.30	1	218	0.46%
2021/06/11	2	69.50	0	0.00	69.50	2	229	0.87%
2021/05/25	0	0.00	6	68.55	69.30	-6	232	-2.58%
2021/05/12	3	66.67	5	65.00	65.40	-2	213	-0.94%
2021/05/11	2	68.40	0	0.00	67.90	2	209	0.96%
2021/05/10	0	0.00	1	70.80	70.80	-1	204	-0.49%
2021/05/07	1	70.00	0	0.00	70.00	1	201	0.50%
2021/05/06	3	69.67	0	0.00	69.20	3	200	1.50%
2021/04/22	0	0.00	2	72.90	71.40	-2	176	-1.14%
2021/04/20	2	74.00	0	0.00	74.20	2	167	1.19%
2021/04/01	0	0.00	1	69.70	69.70	-1	154	-0.65%
2021/03/29	1	68.00	0	0.00	67.90	1	139	0.71%
2021/03/19	0	0.00	0.2	67.50	67.70	-0.2	156	-0.11%
2021/03/17	1	66.00	0	0.00	66.50	1	151	0.66%
2021/02/01	0	0.00	2	62.40	62.50	-2	138	-1.44%
2021/01/06	0	0.00	5	66.00	66.10	-5	104	-4.76%
2020/11/09	0	0.00	1	60.30	60.50	-1	76	-1.30%
2020/09/24	0.2	58.30	0	0.00	58.00	0.2	230	0.07%
2020/08/13	1	61.40	0	0.00	61.60	1	264	0.38%
2020/07/28	0	0.00	2	60.80	59.90	-2	275	-0.72%
2020/07/24	1	63.80	0	0.00	63.30	1	273	0.37%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/10	1	70.00	0	0.00	69.30	1	234	0.43%
2020/07/06	4	66.15	0	0.00	68.80	4	190	2.10%
2020/07/03	1	64.80	0	0.00	64.70	1	178	0.56%
2020/06/19	2	63.90	0	0.00	63.80	2	182	1.09%
2020/06/18	0	0.00	1	64.00	64.10	-1	185	-0.54%
2020/05/27	1	64.00	5	64.16	65.90	-4	189	-2.11%
2020/05/07	0	0.00	2	60.80	60.80	-2	172	-1.16%
2020/05/06	1	60.70	0	0.00	60.50	1	171	0.58%
2020/04/29	0	0.00	1	60.60	60.50	-1	178	-0.56%
2020/04/28	2	60.20	2	59.75	60.20	0	178	0.00%
2020/04/22	1	57.20	0	0.00	58.60	1	198	0.50%
2020/04/21	2	58.00	1	58.10	58.00	1	198	0.50%
2020/04/20	0	0.00	1	57.80	58.10	-1	193	-0.52%
2020/04/10	2	55.50	0	0.00	55.60	2	194	1.03%
2020/03/26	0	0.00	6	51.10	51.50	-6	194	-3.08%
2020/03/25	0	0.00	2	51.50	51.60	-2	194	-1.03%
2020/03/24	2	50.00	0	0.00	50.00	2	193	1.04%
2020/03/12	4	57.45	0	0.00	55.10	4	174	2.30%
2020/03/09	0	0.00	2	60.90	60.70	-2	164	-1.22%
2020/03/06	1	61.80	0	0.00	61.80	1	166	0.60%
2020/03/05	1	61.90	1	62.10	62.00	0	169	0.00%
2020/03/04	0	0.00	1	61.10	60.90	-1	171	-0.58%
2020/03/03	1	61.50	2	62.00	61.40	-1	173	-0.58%
2020/03/02	0	0.00	2	61.20	61.10	-2	173	-1.16%
2020/02/26	3	61.70	0	0.00	61.60	3	173	1.73%
2020/02/25	1	62.00	0	0.00	62.20	1	173	0.58%
2020/02/24	1	62.30	0	0.00	62.80	1	174	0.57%
2020/02/18	1	63.00	0	0.00	63.30	1	184	0.54%
2020/02/13	0	0.00	2	65.00	63.90	-2	202	-0.99%
2020/02/10	1	62.00	0	0.00	61.80	1	209	0.48%
2020/02/05	1	62.50	0	0.00	62.90	1	231	0.43%
2020/02/04	1	63.50	0	0.00	63.30	1	233	0.43%
2020/01/30	2	63.80	0	0.00	63.30	2	233	0.85%
2020/01/20	0	0.00	1	68.40	68.90	-1	227	-0.44%
2020/01/10	1	66.00	1	66.60	65.80	0	249	0.00%
2020/01/07	1	64.30	0	0.00	64.20	1	255	0.39%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/26	0	0.00	1	67.20	66.10	-1	270	-0.37%
2019/12/17	0	0.00	1	65.80	65.70	-1	324	-0.31%
2019/12/02	2	65.00	0	0.00	65.20	2	508	0.39%
2019/11/29	1	66.30	1	66.20	66.00	0	537	0.00%
2019/11/28	3	67.57	2	67.40	67.50	1	571	0.17%
2019/11/27	0	0.00	5	66.60	66.80	-5	634	-0.79%
2019/11/26	2	67.00	0	0.00	66.80	2	678	0.29%
2019/11/20	2	66.00	3	66.40	65.80	-1	1,050	-0.10%
2019/11/19	3	67.70	0	0.00	67.10	3	1,129	0.27%
2019/11/15	2	69.30	0	0.00	67.70	2	1,306	0.15%
2019/11/12	0	0.00	1	64.40	64.40	-1	1,291	-0.08%
2019/11/11	0	0.00	1	65.60	64.20	-1	1,290	-0.08%
2019/10/22	1	70.80	1	70.90	70.00	0	1,221	0.00%
2019/10/16	0	0.00	2	68.60	67.50	-2	1,191	-0.17%
2019/10/15	1	65.70	0	0.00	66.10	1	1,178	0.08%
2019/10/14	2	66.70	0	0.00	65.30	2	1,176	0.17%
2019/09/20	2	71.60	0	0.00	70.90	2	1,116	0.18%
2019/09/17	0	0.00	1	72.10	71.90	-1	1,089	-0.09%
2019/09/12	0	0.00	1	73.90	74.00	-1	1,048	-0.10%
2019/09/09	1	71.70	0	0.00	70.90	1	981	0.10%
2019/09/06	0	0.00	2	71.20	70.80	-2	972	-0.21%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/02	3	75.03	3	73.30	75.10	0	886	0.00%
2019/08/30	0	0.00	4	75.25	72.50	-4	850	-0.47%
2019/08/29	1	77.20	1	78.10	77.00	0	785	0.00%
2019/08/28	5	78.16	3	77.67	78.10	2	740	0.27%
2019/08/27	1	76.50	3	76.60	77.00	-2	602	-0.33%
2019/08/26	3	71.70	0	0.00	70.00	3	472	0.64%
2019/08/23	21	72.93	19	72.46	71.50	2	432	0.46%
2019/08/22	1	71.00	0	0.00	71.30	1	360	0.28%
2019/08/21	2	69.80	31	65.81	69.90	-29	278	-10.42%
2019/08/20	31	65.15	1	64.60	65.30	30	157	19.03%
2019/08/15	0	0.00	4	57.18	57.10	-4	86	-4.60%
2019/08/14	0	0.00	2	57.50	57.20	-2	86	-2.31%
2019/07/10	1	60.20	0	0.00	60.00	1	115	0.87%
2019/07/03	1	59.00	0	0.00	58.90	1	188	0.53%
2019/06/27	0	0.00	6	58.18	58.00	-6	256	-2.34%
2019/06/21	4	57.20	0	0.00	57.00	4	265	1.51%
2019/06/20	1	57.10	0	0.00	57.80	1	265	0.38%
2019/05/22	1	57.50	0	0.00	57.20	1	302	0.33%
2019/05/21	0	0.00	2	57.00	57.50	-2	306	-0.65%
2019/05/16	1	57.50	0	0.00	57.30	1	307	0.32%
2019/05/15	1	57.80	0	0.00	58.10	1	307	0.33%
2019/05/09	1	59.60	0	0.00	58.90	1	299	0.33%
2019/05/07	3	60.33	0	0.00	60.50	3	295	1.02%
2019/04/12	10	64.80	10	64.26	63.60	0	265	0.00%
2019/04/11	1	63.10	0	0.00	63.50	1	251	0.40%
2019/04/10	0	0.00	1	63.40	62.60	-1	223	-0.45%
2019/04/02	0	0.00	4	64.40	62.40	-4	181	-2.20%
2019/04/01	13	63.32	9	63.22	63.40	4	152	2.63%
2019/02/22	0	0.00	5	55.30	55.70	-5	86	-5.79%
2019/02/21	5	58.80	0	0.00	58.50	5	79	6.27%
2019/01/25	0	0.00	1	50.30	50.20	-1	60	-1.65%
2019/01/23	1	50.60	0	0.00	50.50	1	58	1.71%
2019/01/18	1	53.50	0	0.00	53.00	1	53	1.86%
2018/09/27	0	0.00	12	56.06	55.40	-12	104	-11.47%
2018/09/26	12	57.71	0	0.00	56.90	12	101	11.78%
2018/09/20	0	0.00	1	56.60	55.20	-1	87	-1.14%
2018/09/13	0	0.00	2	59.30	59.50	-2	70	-2.82%