台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    6,634
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253107.5000.00107.5032,4240.12%
2024/06/241108.001111.50109.0002,3180.00%
2024/06/211114.5000.00114.0012,2470.04%
2024/06/208110.4410109.55112.50-22,153-0.09%
2024/06/1923114.3741.7114.36112.50-18.72,037-0.92%
2024/06/1814110.3227.2107.79114.50-13.21,746-0.76%
2024/06/1727101.08498.93104.50231,6111.43%
2024/06/14793.94894.8495.30-11,509-0.07%
2024/06/13490.635.290.1490.70-1.21,396-0.09%
2024/06/125687.628187.2489.50-251,318-1.90%
2024/06/1150.280.152681.6384.2024.21,0652.27%
2024/06/04173.10173.4073.7009140.00%
2024/06/0300.00170.6072.10-1892-0.11%
2024/05/2400.00376.9076.10-3762-0.39%
2024/05/23477.45675.4476.40-2721-0.28%
2024/05/227.174.46674.3675.101.15890.18%
2024/05/214.268.3600.0068.404.24900.86%
2024/05/201.267.53168.4068.400.24440.05%
2024/05/1700.00363.3063.30-3331-0.91%
2024/05/140.253.3000.0053.100.22930.07%
2024/05/0700.00153.2053.20-1298-0.33%
2024/04/26150.3000.0050.3012940.34%
2024/04/22050.9000.0049.8003020.00%
2024/04/19149.35150.3050.3003080.00%
2024/04/16150.8000.0050.8013110.32%
2024/04/150.352.1000.0052.000.33140.09%
2024/04/11152.30152.5152.200331-0.01%
2024/04/03152.1000.0052.1013240.31%
2024/03/26151.9000.0051.9013100.32%
2024/03/21152.0000.0052.0013000.33%
2024/03/20152.5000.0052.1012990.33%
2024/03/19153.1000.0052.9012960.34%
2024/03/15153.9000.0053.9012890.35%
2024/03/0800.00058.2057.200282-0.01%
2024/03/0500.00160.2060.20-1280-0.36%
2024/03/04159.4000.0060.9012780.36%
2024/02/21064.600.664.5064.10-0.6293-0.22%
2024/01/3000.001564.6765.00-15294-5.10%
2024/01/17566.9400.0065.0052911.71%
2024/01/15567.90168.5068.3042861.40%
2024/01/125.167.2600.0066.605.12811.80%
2024/01/090.267.801068.5567.50-9.8278-3.53%
2024/01/081070.00069.0069.80102673.73%
2023/12/27066.4000.0066.8002510.00%
2023/12/260.166.5000.0066.300.12490.02%
2023/12/13066.0000.0065.4002480.00%
2023/12/12065.8000.0065.6002500.02%
2023/12/0700.00167.2066.10-1243-0.41%
2023/12/05068.5000.0067.6002420.02%
2023/12/040.268.5000.0069.000.22380.06%
2023/11/30068.0000.0067.2002350.00%
2023/11/2900.00368.2067.40-3233-1.28%
2023/11/28167.2000.0067.1012320.43%
2023/11/2700.00367.5065.60-3229-1.31%
2023/11/2400.00165.7066.50-1224-0.45%
2023/11/15061.3000.0061.7001910.02%
2023/11/1400.00560.7060.80-5189-2.64%
2023/11/13059.5000.0060.0001890.01%
2023/11/10059.6000.0058.9001920.01%
2023/11/0700.00659.4059.50-6217-2.75%
2023/10/31158.0000.0057.0012180.46%
2023/10/1300.00064.0063.800244-0.01%
2023/10/11064.8000.0063.2002460.01%
2023/09/1800.00167.0066.70-1292-0.34%
2023/09/15166.2000.0066.0012940.34%
2023/09/13066.2000.0066.2003010.00%
2023/09/01066.0000.0066.7003170.00%
2023/08/1000.000.567.7566.40-0.5309-0.17%
2023/08/0900.00468.1568.40-4310-1.29%
2023/08/07169.2000.0068.9013180.31%
2023/07/27269.4000.0069.6023190.63%
2023/07/24173.20473.6073.30-3305-0.98%
2023/07/21276.80676.5576.50-4299-1.34%
2023/07/18176.5000.0076.3013050.33%
2023/07/12075.5000.0074.9003160.01%
2023/07/0600.00382.3081.10-3328-0.91%
2023/07/0500.00682.8582.40-6328-1.83%
2023/07/0400.001382.2182.50-13329-3.95%
2023/06/3000.00381.8081.00-3332-0.90%
2023/06/2900.00681.2582.00-6338-1.77%
2023/06/21183.2000.0083.2013970.25%
2023/06/1600.00281.8081.00-2410-0.49%
2023/06/09183.0000.0083.0014380.23%
2023/06/08182.6000.0082.4014530.22%
2023/06/07084.5000.0083.6004660.00%
2023/06/02183.7000.0083.1015720.17%
2023/06/01084.0000.0083.6006310.00%
2023/05/2200.00182.4082.30-1653-0.15%
2023/05/1900.00182.7082.10-1656-0.15%
2023/05/1800.001082.2381.90-10659-1.52%
2023/05/1700.001582.0382.50-15658-2.28%
2023/05/16180.60681.3080.90-5656-0.76%
2023/05/1200.001280.6880.70-12661-1.81%
2023/05/11080.5000.0080.0006660.00%
2023/04/2000.00190.0088.20-1708-0.14%
2023/04/19091.3000.0091.0007020.00%
2023/04/11197.8000.0097.7016670.15%
2023/03/2800.00096.0095.4006570.00%
2023/03/2700.003100.5097.20-3654-0.46%
2023/03/2400.00098.5099.5006500.00%
2023/03/20093.30193.5092.00-1614-0.16%
2023/03/17198.0000.0097.4015970.17%
2023/03/1600.00097.2096.8006030.00%
2023/03/1000.0010101.50101.00-10710-1.41%
2023/03/0916106.728105.13105.5087241.10%
2023/03/0818104.5830103.30105.00-12712-1.68%
2023/03/0700.006105.17104.50-6698-0.86%
2023/03/0621107.071108.00108.00206343.15%
2023/02/2100.001098.4499.00-10614-1.63%
2022/12/26188.7000.0088.9018330.12%
2022/12/071099.0000.0097.50108821.13%
2022/12/0210.1100.501199.48100.50-0.9858-0.11%
2022/12/010.293.0000.0095.400.28090.03%
2022/11/30191.9000.0092.0017890.13%
2022/11/29188.6000.0088.6017830.13%
2022/11/18189.8000.0088.8018160.12%
2022/11/1500.00086.4086.9007940.00%
2022/11/1400.00185.1085.50-1803-0.12%
2022/11/11287.3500.0084.9028030.25%
2022/11/091089.041185.3285.80-1740-0.14%
2022/11/08184.7000.0082.8017240.14%
2022/11/0700.00185.0084.70-1720-0.14%
2022/11/0400.00282.4083.00-2731-0.27%
2022/11/0300.00281.4083.00-2740-0.27%
2022/11/02381.63182.4081.7027520.27%
2022/11/01180.1000.0080.5017690.13%
2022/10/27079.8000.0079.8007650.00%
2022/10/2100.00083.0079.6007870.00%
2022/10/18181.4000.0081.5017900.13%
2022/10/0500.00187.0086.30-1794-0.13%
2022/10/0300.00182.6082.70-1813-0.12%
2022/09/29083.3300.0082.4008240.00%
2022/09/2700.00185.0087.50-1826-0.12%
2022/09/2100.00194.3094.10-1847-0.12%
2022/09/1900.000.1100.0096.40-0.1838-0.01%
2022/09/1500.002101.00100.50-2838-0.24%
2022/09/12299.503.2101.81102.00-1.2865-0.14%
2022/09/061111.0000.00111.0018580.12%
2022/09/011122.0000.00121.0018730.11%
2022/08/301119.5000.00121.0018720.11%
2022/08/2900.000.1117.50118.50-0.1876-0.01%
2022/08/2400.001121.00118.50-1973-0.10%
2022/08/220.3123.0000.00120.500.31,0120.02%
2022/08/191124.0000.00123.5011,0160.10%
2022/08/1100.003110.50113.00-31,015-0.30%
2022/08/100.1112.0000.00110.500.11,0120.01%
2022/08/081116.0000.00116.0011,0600.09%
2022/08/0200.001112.00112.50-11,115-0.09%
2022/08/0100.001113.00116.00-11,151-0.09%
2022/07/051122.5000.00119.5011,1770.08%
2022/06/3000.001127.50125.50-11,160-0.09%
2022/06/2300.002.2131.77130.00-2.21,326-0.17%
2022/06/2200.002133.25131.50-21,336-0.15%
2022/06/212136.5000.00137.0021,3370.15%
2022/06/149144.5000.00147.0091,3790.65%
2022/06/138145.8100.00145.5081,3910.57%
2022/06/0700.000157.50156.0001,4940.00%
2022/06/022.1163.244.2162.52162.00-21,571-0.13%
2022/06/014.1159.152.4161.88158.001.71,5750.11%
2022/05/311.6159.051161.00161.500.61,5700.04%
2022/05/303160.500160.00160.0031,5770.19%
2022/05/261152.0000.00151.0011,6450.06%
2022/05/192150.0000.00156.0021,8730.11%
2022/05/170.1148.5000.00153.000.11,8830.01%
2022/05/1600.001148.00147.00-11,896-0.05%
2022/05/1300.001155.00154.00-11,933-0.05%
2022/05/120.1155.0000.00153.000.11,9530.01%
2022/05/110153.0000.00152.5001,9930.00%
2022/05/091163.501.2162.90161.00-0.22,146-0.01%
2022/05/0600.001160.00162.50-12,159-0.05%
2022/05/052165.750.8164.54164.501.22,2010.06%
2022/05/041163.0000.00163.0012,2460.04%
2022/05/031163.0000.00162.0012,3180.04%
2022/04/251159.0000.00160.5012,8690.03%
2022/04/221.2171.171168.50169.500.22,9650.01%
2022/04/181177.0000.00174.0013,8400.03%
2022/04/1500.001178.50177.00-14,028-0.02%
2022/04/121180.501182.00181.5004,1880.00%
2022/04/112181.502182.00180.0004,1980.00%
2022/04/081187.0000.00186.5014,2180.02%
2022/04/0700.001.4186.00185.50-1.44,245-0.03%
2022/03/311194.5000.00194.5014,2310.02%
2022/03/3000.001198.50195.50-14,239-0.02%
2022/03/294198.001198.50198.0034,2090.07%
2022/03/210188.0000.00188.0004,4340.00%
2022/03/171185.5000.00185.0014,5080.02%
2022/03/1611176.9500.00177.00114,5050.24%
2022/03/101188.5100.00186.0014,6880.02%
2022/03/072190.5000.00190.5024,6240.04%
2022/03/042200.0000.00199.5024,6100.04%
2022/03/030211.0000.00205.0004,6040.00%
2022/03/0210201.5010207.00209.0004,6120.00%
2022/03/011204.461205.50210.0004,6210.00%
2022/02/2423218.912213.75214.50214,5610.46%
2022/02/230230.0000.00231.5004,5380.00%
2022/02/220227.502229.75227.00-24,556-0.04%
2022/02/210233.0000.00232.0004,5660.00%
2022/02/183231.1700.00231.5034,5690.07%
2022/02/171234.003239.33233.50-24,584-0.04%
2022/02/1600.001.3234.88235.00-1.34,627-0.03%
2022/02/152239.503235.33233.00-14,656-0.02%
2022/02/141244.501246.00243.5004,6320.00%
2022/02/110.3251.001252.50249.50-0.74,625-0.02%
2022/02/101254.0015253.83255.00-144,607-0.30%
2022/02/092254.001246.50253.5014,6780.02%
2022/02/080236.0000.00240.0004,6450.00%
2022/02/070233.0000.00237.0004,7050.00%
2022/01/2621221.121222.00221.50204,7800.42%
2022/01/252226.257225.71219.00-54,901-0.10%
2022/01/244233.001230.50231.5035,0160.06%
2022/01/210242.000.1244.00233.0005,0120.00%
2022/01/2017250.0018245.42254.00-15,042-0.02%
2022/01/193245.003245.67246.5005,0630.00%
2022/01/184249.507248.93246.00-34,986-0.06%
2022/01/172.1238.392241.00244.500.14,8560.00%
2022/01/1413226.8818228.33230.00-54,776-0.10%
2022/01/132.4232.293237.17229.00-0.64,754-0.01%
2022/01/126247.334247.24242.5024,7370.04%
2022/01/1122242.9112242.88245.00104,5460.22%
2022/01/107240.0718232.97239.00-114,355-0.25%
2022/01/071227.002224.25221.50-14,261-0.02%
2022/01/061222.413.1222.63223.00-2.14,186-0.05%
2022/01/052218.001218.50219.5014,1310.02%
2022/01/041216.5000.00217.5014,1330.02%
2022/01/030.1220.002.3221.76220.00-2.24,150-0.05%
2021/12/3000.002219.25219.00-24,126-0.05%
2021/12/290.2214.0000.00213.500.24,1060.00%
2021/12/282.1214.2900.00213.502.14,1110.05%
2021/12/2400.001217.50215.50-14,111-0.02%
2021/12/231217.0000.00215.5014,1020.02%
2021/12/221216.001217.00216.0004,0980.00%
2021/12/2110216.001218.50218.5094,0950.22%
2021/12/177222.4914221.89216.00-74,054-0.17%
2021/12/1623237.0220234.20235.5033,9210.08%
2021/12/1500.005222.30219.50-53,761-0.13%
2021/12/149225.063222.00223.0063,7290.16%
2021/12/135225.901223.50223.5043,6720.11%
2021/12/0900.003216.50219.00-33,608-0.08%
2021/12/0814.1227.7411219.45219.503.13,5940.09%
2021/12/075.3227.624227.50227.501.33,4810.04%
2021/12/025205.5000.00205.5053,3990.15%
2021/12/010.2209.0000.00209.000.23,4270.01%
2021/11/3020205.502208.50209.50183,4570.52%
2021/11/292210.5000.00211.0023,4900.06%
2021/11/2500.0010207.00206.00-103,497-0.29%
2021/11/2414223.934.1222.78217.009.93,4810.28%
2021/11/232.1220.670.1222.00222.0023,4320.06%
2021/11/221213.501215.50221.5003,4700.00%
2021/11/183213.506215.00209.50-33,435-0.09%
2021/11/171217.002214.50217.50-13,416-0.03%
2021/11/162213.0000.00214.5023,4160.06%
2021/11/153215.1700.00214.5033,4040.09%
2021/11/124203.001202.00206.5033,3700.09%
2021/11/1100.003212.50215.00-33,313-0.09%
2021/11/1000.007215.00214.50-73,305-0.21%
2021/11/097217.939215.50214.50-23,339-0.06%
2021/11/089225.393224.17221.0063,3160.18%
2021/11/051221.5000.00222.0013,2090.03%
2021/11/0415228.6313226.19219.5023,1410.06%
2021/11/038226.0017223.18223.00-93,087-0.29%
2021/11/025.5223.016221.33225.00-0.52,991-0.02%
2021/11/0118224.0017219.06216.5012,8750.03%
2021/10/292211.507208.71210.00-52,747-0.18%
2021/10/2824218.192217.00214.00222,7420.80%
2021/10/272213.0022.1218.91219.00-20.12,697-0.74%
2021/10/261202.502199.00199.50-12,800-0.04%
2021/10/250.8198.004205.00197.00-3.22,950-0.11%
2021/10/221203.001.5202.00202.00-0.53,068-0.02%
2021/10/201199.006200.17205.00-53,685-0.14%
2021/10/195196.704194.38199.0013,7220.03%
2021/10/1817191.4729193.84196.50-123,646-0.33%
2021/10/1515188.5013187.04188.5023,4670.06%
2021/10/1400.002173.50171.50-23,391-0.06%
2021/10/123180.671182.50180.5023,4240.06%
2021/10/0800.002175.75177.00-23,416-0.06%
2021/10/071166.0000.00168.0013,4010.03%
2021/10/061160.5000.00160.0013,4280.03%
2021/10/051159.0000.00165.5013,4290.03%
2021/10/041165.0000.00163.5013,4240.03%
2021/09/291168.5000.00168.5013,4110.03%
2021/09/151185.002185.75184.00-13,508-0.03%
2021/09/141190.5000.00189.0013,5240.03%
2021/09/131190.5000.00190.0013,5200.03%
2021/09/0900.000.1194.00197.50-0.13,5190.00%
2021/09/081194.004195.38187.00-33,522-0.09%
2021/09/073191.331188.00194.0023,4860.06%
2021/09/0600.000.1197.90192.00-0.13,4490.00%
2021/09/030.1193.0000.00195.500.13,4420.00%
2021/09/021201.001198.01197.0003,4130.00%
2021/09/0100.001.1192.82193.00-1.13,349-0.03%
2021/08/310.1187.5000.00190.000.13,3330.00%
2021/08/301188.501186.00186.5003,3590.00%
2021/08/261183.003183.83182.50-23,304-0.06%
2021/08/202164.5000.00164.0023,2500.06%
2021/08/161169.005176.00171.00-43,208-0.12%
2021/08/136180.2500.00178.0063,1800.19%
2021/08/1212178.833179.33178.0093,1170.29%
2021/08/112176.501178.00177.0013,1280.03%
2021/08/1000.001183.00180.50-13,117-0.03%
2021/08/090.1189.2320183.00182.00-19.93,125-0.64%
2021/08/061195.001193.00194.5003,0910.00%
2021/08/050.6197.7516.1197.10195.00-15.53,087-0.50%
2021/08/041204.001202.00200.5003,0780.00%
2021/08/0300.001208.50205.50-13,046-0.03%
2021/08/023205.5011205.00204.50-83,002-0.27%
2021/07/3064213.4581211.30208.00-172,914-0.58%
2021/07/2952.1206.9514204.39212.0038.12,6831.42%
2021/07/2827196.3149193.63193.00-222,522-0.87%
2021/07/2728206.7513205.31207.00152,3990.63%
2021/07/2623200.7043200.37194.00-202,013-1.00%
2021/07/2336189.892194.50196.50341,7181.98%
2021/07/2100.001175.00170.50-11,576-0.06%
2021/07/201173.5000.00172.5011,5820.06%
2021/07/1900.001181.50179.50-11,576-0.06%
2021/07/141180.0000.00180.0011,6150.06%
2021/07/131180.001180.50175.5001,6390.00%
2021/07/1200.001173.00174.00-11,636-0.06%
2021/07/0900.001173.50173.00-11,649-0.06%
2021/07/081174.0000.00174.5011,7380.06%
2021/07/071173.5000.00175.0011,8240.05%
2021/07/010169.0000.00167.0002,3880.00%
2021/06/280176.0000.00176.0002,6630.00%
2021/06/2510188.5031184.58179.50-212,677-0.78%
2021/06/2425184.0018182.58184.0072,6920.26%
2021/06/2312180.291180.00179.50112,6640.41%
2021/06/211176.0000.00174.0012,6850.04%
2021/06/1800.001179.50179.50-12,721-0.04%
2021/06/1700.001178.00178.50-12,716-0.04%
2021/06/151175.001174.00175.5002,7380.00%
2021/06/1100.001172.50171.00-12,867-0.03%
2021/06/0800.002177.75174.00-22,995-0.07%
2021/06/071174.5010173.95175.50-92,992-0.30%
2021/06/033169.173168.17167.0002,9410.00%
2021/06/0200.004168.88168.00-42,945-0.14%
2021/06/012170.001166.50166.0012,9690.03%
2021/05/315165.0000.00163.0052,9480.17%
2021/05/283162.0000.00162.0032,9400.10%
2021/05/2600.001154.00155.00-12,994-0.03%
2021/05/2500.001154.00153.00-12,995-0.03%
2021/05/241150.0000.00150.0012,9890.03%
2021/05/2100.001143.00145.00-12,992-0.03%
2021/05/1910140.0000.00140.00103,0260.33%
2021/05/181143.5000.00145.0013,0110.03%
2021/05/1700.004131.00134.50-42,997-0.13%
2021/05/145151.3000.00142.5052,9650.17%
2021/05/121143.505.3145.89147.00-4.32,919-0.15%
2021/05/071169.5000.00172.5012,8770.03%
2021/05/0611157.9100.00161.00112,8920.38%
2021/05/059159.781160.50159.5082,8830.28%
2021/05/041.1165.4500.00165.001.12,8800.04%
2021/04/281.1186.2700.00184.501.12,8490.04%
2021/04/271187.0000.00187.0012,9020.03%
2021/04/231189.5000.00189.0012,9030.03%
2021/04/221.1191.398191.19185.00-6.92,930-0.24%
2021/04/211.3193.121189.00187.000.32,9180.01%
2021/04/203.1193.9600.00192.503.12,9000.11%
2021/04/192.1193.962190.75191.500.12,9000.00%
2021/04/153185.503186.00188.0002,8730.00%
2021/04/142.5188.331191.00189.501.52,8680.05%
2021/04/131183.142190.25182.50-12,823-0.03%
2021/04/121.4204.514.1204.34195.50-2.72,747-0.10%
2021/04/0900.001224.00217.00-12,654-0.04%
2021/04/0825223.9226220.87220.00-12,632-0.04%
2021/04/076214.921205.00216.0052,4090.21%
2021/04/0627198.3028.5196.39196.50-1.52,265-0.07%
2021/04/014179.005180.20184.00-12,128-0.05%
2021/03/311181.002177.25181.00-12,047-0.05%
2021/03/304172.382173.75174.0021,9860.10%
2021/03/294169.382171.25173.5021,9630.10%
2021/03/261164.001165.00166.5001,9310.00%
2021/03/1900.001169.00168.50-11,874-0.05%
2021/03/183169.005170.35172.00-21,873-0.11%
2021/03/1710176.008.1172.82170.001.91,9030.10%
2021/03/163167.000.5169.00168.002.51,7850.14%
2021/03/151169.007.6166.21169.00-6.61,781-0.37%
2021/03/1200.001162.01159.50-11,731-0.06%
2021/03/1100.002.5160.60161.50-2.51,798-0.14%
2021/03/1000.000.5156.00155.00-0.51,828-0.03%
2021/03/091153.501155.00154.5001,8570.00%
2021/03/0800.006157.25154.50-61,911-0.31%
2021/03/0536159.9631158.29157.0051,9470.26%
2021/03/032156.2500.00157.0022,2320.09%
2021/03/022157.7500.00152.5022,2370.09%
2021/02/261164.002162.75159.00-12,229-0.04%
2021/02/2500.001161.00162.00-12,200-0.05%
2021/02/2300.001161.00162.00-12,226-0.04%
2021/02/221.8161.3900.00163.001.82,2670.08%
2021/02/1900.001163.50158.50-12,280-0.04%
2021/02/181161.001158.50159.5002,3020.00%
2021/02/171157.0000.00156.5012,3400.04%
2021/02/0500.000154.00155.0002,3490.00%
2021/02/021153.0000.00153.5012,4130.04%
2021/02/010.2153.5000.00152.000.22,4130.01%
2021/01/292159.5000.00156.0022,4090.08%
2021/01/2800.001163.00163.50-12,388-0.04%
2021/01/250160.0000.00164.0002,3420.00%
2021/01/211158.001156.50157.5002,3100.00%
2021/01/2011164.6410160.35157.5012,3100.04%
2021/01/191159.500154.00159.0012,2530.04%
2021/01/181153.0000.00152.0012,2740.04%
2021/01/1416165.6316163.63160.5002,2960.00%
2021/01/131156.501157.50160.0002,3290.00%
2021/01/121157.0000.00155.0012,3150.04%
2021/01/081155.5000.00155.0012,3190.04%
2021/01/071159.5000.00158.0012,3050.04%
2021/01/063160.501163.50159.5022,2810.09%
2021/01/052169.751.6169.75170.000.42,2390.02%
2020/12/310.6168.490.5163.69167.000.12,1940.00%
2020/12/301160.002162.00162.00-12,126-0.05%
2020/12/292160.251159.50159.5012,1340.05%
2020/12/283160.834160.75160.00-12,132-0.05%
2020/12/240.5157.471156.50158.00-0.52,117-0.02%
2020/12/231154.0000.00153.5012,1150.05%
2020/12/211152.001156.00158.5002,1470.00%
2020/12/172155.504155.00155.50-22,154-0.09%
2020/12/162159.5000.00159.5022,1590.09%
2020/12/151159.0000.00159.0012,2040.05%
2020/12/141165.0000.00164.5012,2130.05%
2020/12/119171.177168.21165.5022,2550.09%
2020/12/093175.501180.50175.5022,2370.09%
2020/12/0810179.0041174.93176.50-312,192-1.41%
2020/12/076180.7511175.32172.50-52,141-0.23%
2020/12/042172.502172.50172.0002,0650.00%
2020/12/0300.0015169.00167.00-152,016-0.74%
2020/12/0221172.1231170.50172.00-102,000-0.50%
2020/12/0115169.235163.50170.50101,9680.51%
2020/11/302167.8015173.83166.50-131,947-0.67%
2020/11/2741168.0011171.32175.00301,9261.56%
2020/11/2625160.0025159.20159.5001,7800.00%
2020/11/2500.002158.50157.00-21,777-0.11%
2020/11/2311162.3611160.05160.0001,7610.00%
2020/11/200160.0000.00158.5001,7770.00%
2020/11/1922162.6631160.84161.50-91,776-0.51%
2020/11/1821159.9531159.84160.00-101,769-0.57%
2020/11/178157.5629155.88156.00-211,744-1.20%
2020/11/1627155.595154.00155.00221,7241.28%
2020/11/1300.0010150.50150.00-101,677-0.60%
2020/11/1000.0043149.14150.50-431,678-2.56%
2020/11/091146.0011145.18147.00-101,646-0.61%
2020/11/043143.503145.00145.5001,6860.00%
2020/11/033141.003.1142.20141.50-0.11,6820.00%
2020/11/023138.833138.01138.0001,6990.00%
2020/10/306.1140.896139.00139.000.11,7280.00%
2020/10/284147.133145.50144.0011,7750.06%
2020/10/276148.426147.17149.0001,7850.00%
2020/10/2615155.3317151.56150.50-21,795-0.11%
2020/10/2312149.0011148.14149.5011,7630.06%
2020/10/221149.0000.00144.5011,7890.06%
2020/10/211149.006147.83149.00-51,749-0.29%
2020/10/193133.501134.00135.0021,7420.11%
2020/10/1634134.752133.50132.50321,7791.80%
2020/10/1540139.9900.00139.50401,7872.24%
2020/10/142142.752144.00142.5001,8110.00%
2020/10/132142.002142.75142.5001,8710.00%
2020/10/121142.502143.00142.00-11,932-0.05%
2020/10/081149.0000.00146.5011,9610.05%
2020/10/0600.001150.50151.50-12,029-0.05%
2020/09/301144.001145.50147.0002,1100.00%
2020/09/293148.171149.50146.0022,1390.09%
2020/09/2800.001145.50146.50-12,173-0.05%
2020/09/2530142.9700.00141.00302,2281.35%
2020/09/242149.5000.00147.5022,2360.09%
2020/09/2300.001156.00154.50-12,266-0.04%
2020/09/223154.834153.13153.00-12,307-0.04%
2020/09/213161.332158.50158.5012,3060.04%
2020/09/187166.146168.58164.0012,3030.04%
2020/09/1712167.2930165.80168.00-182,257-0.80%
2020/09/1614165.646165.25165.0082,2600.35%
2020/09/1510166.255161.10160.0052,2210.23%
2020/09/1429161.6426159.38162.0032,2440.13%
2020/09/113152.503150.67152.5002,2720.00%
2020/09/081154.501156.50155.0002,3120.00%
2020/09/071155.001152.50152.0002,3300.00%
2020/09/042155.252158.25157.0002,3590.00%
2020/09/023165.672166.25168.0012,3480.04%
2020/09/0100.002157.75165.00-22,245-0.09%
2020/08/282153.003154.00154.00-12,220-0.05%
2020/08/271153.001158.00153.0002,2330.00%
2020/08/2600.001158.00156.50-12,234-0.04%
2020/08/254151.504153.75151.5002,2220.00%
2020/08/241152.001147.00152.0002,2200.00%
2020/08/2042134.521136.00133.00412,2141.85%
2020/08/183148.8300.00146.5032,2760.13%
2020/08/1700.002151.50153.50-22,307-0.09%
2020/08/142147.0000.00149.0022,3750.08%
2020/08/1222136.574136.63142.00182,4840.72%
2020/08/111142.0000.00142.0012,4960.04%
2020/08/1000.002151.00151.00-22,519-0.08%
2020/08/071155.5000.00153.0012,5570.04%
2020/08/062161.0000.00158.0022,6180.08%
2020/08/051159.5000.00162.5012,6880.04%
2020/08/0400.002158.00158.50-22,747-0.07%
2020/08/031152.001152.00152.0002,7620.00%
2020/07/312151.7500.00153.5022,8280.07%
2020/07/301155.501156.50153.0002,8550.00%
2020/07/284155.884156.13155.0002,8420.00%
2020/07/271153.503155.33150.50-22,802-0.07%
2020/07/242154.251156.00150.0012,7980.04%
2020/07/231155.001156.50158.0002,8060.00%
2020/07/2200.001156.50155.50-12,813-0.04%
2020/07/213148.331145.00147.0022,7740.07%
2020/07/201138.0000.00142.0012,7550.04%
2020/07/172145.503148.17148.50-12,757-0.04%
2020/07/163155.8300.00154.0032,7510.11%
2020/07/151163.001164.00163.0002,7150.00%
2020/07/1400.002178.00175.50-22,692-0.07%
2020/07/133176.331178.00176.0022,6550.08%
2020/07/1000.005179.70173.00-52,635-0.19%
2020/07/091173.0000.00171.0012,5750.04%
2020/07/086175.582174.50174.0042,5730.16%
2020/07/071180.002180.25177.00-12,559-0.04%
2020/07/062182.754182.25180.00-22,574-0.08%
2020/07/033179.673180.50182.0002,5390.00%
2020/07/021172.001176.00176.0002,5280.00%
2020/07/012174.001172.00172.0012,4960.04%
2020/06/301164.001163.00163.0002,4510.00%
2020/06/2400.002165.50165.00-22,412-0.08%
2020/06/231165.0000.00166.0012,4140.04%
2020/06/222163.0000.00165.0022,3910.08%
2020/06/193162.831165.00162.0022,3860.08%
2020/06/182164.001167.00168.5012,3520.04%
2020/06/1700.0017154.56153.50-172,281-0.74%
2020/06/1616156.061156.50157.00152,2760.66%
2020/06/151150.0000.00149.0012,2590.04%
2020/06/1100.003151.83150.50-32,230-0.13%
2020/06/101142.003140.50144.00-22,190-0.09%
2020/06/051150.5000.00150.0012,1780.05%
2020/06/041153.506150.00152.00-52,184-0.23%
2020/06/013155.6700.00161.0032,1500.14%
2020/05/2800.005152.20154.00-52,123-0.24%
2020/05/271151.001156.00150.0002,1130.00%
2020/05/267152.711150.00154.5062,1170.28%
2020/05/221150.009149.56147.50-82,038-0.39%
2020/05/218148.4441153.90151.00-332,005-1.65%
2020/05/2034143.8816147.06147.50181,9390.93%
2020/05/1910134.052129.75134.5081,8740.43%
2020/05/186128.3300.00130.5061,8370.33%
2020/05/151126.002126.00126.00-11,811-0.06%
2020/05/141132.506130.75128.00-51,792-0.28%
2020/05/139133.061129.00136.5081,7510.46%
2020/05/1115121.371125.00120.00141,6330.86%
2020/05/0800.001119.00119.00-11,550-0.06%
2020/05/072105.001108.50108.5011,4890.07%
2020/05/0600.00295.6599.00-21,437-0.14%
2020/04/29291.8500.0092.7021,4570.14%
2020/04/2700.00295.5595.00-21,459-0.14%
2020/04/21286.2000.0087.9021,4170.14%
2020/04/0900.001287.1285.40-121,498-0.80%
2020/04/081080.911172.7581.40-11,507-0.07%
2020/04/071375.4800.0074.00131,5120.86%
2020/03/2700.00166.4066.40-11,738-0.06%
2020/03/2600.00165.7067.80-11,798-0.06%
2020/03/25268.2000.0067.8021,7940.11%
2020/03/2000.00164.8065.00-11,770-0.06%
2020/03/1900.00262.6560.50-21,759-0.11%
2020/03/18269.0000.0067.2021,7450.11%
2020/03/1200.00181.0081.70-11,718-0.06%
2020/03/11188.2000.0087.0011,7050.06%
2020/03/1000.00182.5086.50-11,688-0.06%
2020/03/09188.0000.0087.5011,6610.06%
2020/03/0500.00199.0096.50-11,659-0.06%
2020/03/0200.001293.5892.00-121,623-0.74%
2020/02/27796.14194.8094.6061,6110.37%
2020/02/2600.001104.50104.00-11,578-0.06%
2020/02/251105.0000.00105.0011,5860.06%
2020/02/2400.001104.50106.00-11,576-0.06%
2020/02/211106.5021108.24106.50-201,570-1.27%
2020/02/203112.3300.00112.0031,5480.19%
2020/02/1914115.2500.00115.00141,5330.91%
2020/02/185114.5000.00112.5051,5140.33%
2020/02/0300.001105.00106.00-11,320-0.08%
2020/01/3100.0010114.50113.50-101,312-0.76%
2020/01/301117.0000.00116.5011,2920.08%
2020/01/2010128.4000.00129.00101,2770.78%
2020/01/1400.002126.00128.00-21,221-0.16%
2020/01/102116.5000.00116.0021,1740.17%
2020/01/082121.7511123.59120.00-91,123-0.80%
2020/01/0711128.1800.00130.00111,0871.01%
2020/01/0300.0011134.05134.00-111,016-1.08%
2020/01/0210128.5000.00129.50109521.05%
2019/12/313115.5000.00118.0038880.34%
2019/12/302122.505120.00122.00-3855-0.35%
2019/12/252104.7500.00111.0027330.27%
2019/12/2400.00997.1496.50-9657-1.37%
2019/12/23991.984593.1096.10-36617-5.83%
2019/12/205084.74282.9591.40485528.69%
〈焦點股〉惠特下半年新事業半導體看增 亮燈漲停Anue鉅亨-8天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-2024/05/17
惠特 相關文章
惠特 相關影音