惠特 (6706)-元大-新竹券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	81.60	83.80	-1	2,693	-0.04%
2025/03/31	2	79.95	0	0.00	78.30	2	2,693	0.07%
2025/03/28	1	87.70	1	86.90	86.90	0	2,726	0.00%
2025/03/27	0	0.00	1	90.00	90.90	-1	2,717	-0.04%
2025/03/26	1	93.70	2	93.05	92.20	-1	2,736	-0.04%
2025/03/25	0	0.00	2	91.30	90.50	-2	2,738	-0.07%
2025/03/24	2	90.65	0	0.00	90.00	2	2,756	0.07%
2025/03/21	0	0.00	1	88.90	88.80	-1	2,776	-0.04%
2025/03/20	2	89.70	1	89.90	89.90	1	2,866	0.03%
2025/03/18	1	89.10	1	90.00	91.00	0	2,897	0.00%
2025/03/17	0	88.35	0	0.00	88.00	0	2,917	0.00%
2025/03/14	1	88.60	1	90.60	90.20	0	2,971	0.00%
2025/03/13	5	94.94	2	95.25	88.90	3	3,008	0.10%
2025/03/12	2	91.25	1	91.00	91.00	1	2,986	0.03%
2025/03/11	0	90.10	0	0.00	90.70	0	3,066	0.00%
2025/03/07	2	94.15	0	0.00	93.00	2	3,219	0.06%
2025/03/05	0	99.90	0	0.00	98.60	0	3,362	0.00%
2025/03/04	4	95.45	3	98.57	98.90	1	3,468	0.03%
2025/03/03	2	98.75	0	0.00	99.70	2	3,478	0.06%
2025/02/26	1	102.00	1	103.50	102.50	0	3,527	0.00%
2025/02/25	0	0.00	1	105.50	106.00	-1	3,580	-0.03%
2025/02/20	2	111.25	4	110.88	109.00	-2	3,752	-0.05%
2025/02/19	1	112.50	8	111.94	111.50	-7	3,770	-0.19%
2025/02/18	47	113.63	39	111.09	110.00	8	3,775	0.21%
2025/02/17	0.1	106.50	0	0.00	109.50	0.1	3,658	0.00%
2025/02/14	2	109.00	1	107.00	106.50	1	3,703	0.03%
2025/02/13	3	104.50	9	106.78	109.50	-6	3,747	-0.16%
2025/02/12	2	99.75	1	102.50	99.80	1	3,794	0.03%
2025/02/11	3	100.83	5	101.30	100.50	-2	3,969	-0.05%
2025/02/07	0	0.00	2	101.75	101.50	-2	4,085	-0.05%
2025/02/06	3	100.23	1	100.50	99.70	2	4,116	0.05%
2025/02/05	0	0.00	2	97.35	97.70	-2	4,167	-0.05%
2025/02/04	1	94.10	0.1	95.00	95.20	0.9	4,273	0.02%
2025/02/03	1	96.90	0	0.00	96.30	1	4,291	0.02%
2025/01/22	0.1	105.00	0	0.00	104.00	0.1	4,315	0.00%
2025/01/20	0	106.00	0	0.00	105.50	0	4,341	0.00%
2025/01/17	7	109.36	9	107.83	106.00	-2	4,402	-0.05%
2025/01/16	7.1	106.42	2	105.52	109.50	5.1	4,354	0.12%
2025/01/14	3	104.00	0	0.00	103.50	3	4,372	0.07%
2025/01/13	3	104.67	3	106.50	106.50	0	4,398	0.00%
2025/01/10	9.2	113.70	1	110.50	110.50	8.2	4,373	0.19%
2025/01/09	9	126.56	5	135.00	122.50	4	4,378	0.09%
2025/01/07	3	134.17	2	134.25	131.00	1	4,607	0.02%
2025/01/06	12	130.83	15	129.77	133.50	-3	4,537	-0.07%
2025/01/03	1	122.50	1	127.00	121.50	0	4,488	0.00%
2025/01/02	1	125.50	1	129.00	125.00	0	4,483	0.00%
2024/12/31	3.1	125.00	1	125.50	125.50	2.1	4,490	0.05%
2024/12/30	2.1	127.98	1	130.50	127.50	1.1	4,489	0.02%
2024/12/27	0.1	132.00	1	130.50	129.50	-1	4,500	-0.02%
2024/12/26	1	132.00	0	0.00	132.00	1	4,496	0.02%
2024/12/25	2.1	135.78	1	135.00	134.00	1.1	4,472	0.02%
2024/12/24	3	138.17	5	137.61	135.00	-2	4,462	-0.05%
2024/12/20	4.1	136.59	4	139.88	135.50	0.1	4,699	0.00%
2024/12/19	2	137.51	0	0.00	137.50	2	4,764	0.04%
2024/12/17	2	142.75	0	0.00	141.00	2	5,067	0.04%
2024/12/16	4.4	142.95	1	147.00	139.00	3.4	5,343	0.06%
2024/12/12	17	154.56	3	157.67	154.00	14	6,091	0.23%
2024/12/11	2	153.75	1	155.50	153.50	1	6,250	0.02%
2024/12/10	2	159.00	1	152.00	154.00	1	6,295	0.02%
2024/12/09	4	164.00	1	164.00	163.50	3	6,407	0.05%
2024/12/06	1	166.00	1	168.00	165.00	0	6,576	0.00%
2024/12/05	2.1	167.60	1	168.50	167.00	1.1	6,776	0.02%
2024/12/04	1	165.00	5.4	164.32	169.50	-4.4	6,784	-0.07%
2024/12/03	6	153.42	6	154.42	154.50	0	6,734	0.00%
2024/12/02	4.2	143.52	4	148.63	149.00	0.2	6,766	0.00%
2024/11/29	3	145.33	1	147.00	148.50	2	7,016	0.03%
2024/11/28	6.2	149.90	12	152.88	147.00	-5.8	7,076	-0.08%
2024/11/27	1.1	164.48	0	0.00	163.00	1.1	6,979	0.02%
2024/11/26	1	168.00	2	168.75	168.00	-1	7,063	-0.01%
2024/11/22	8	178.13	1	178.00	177.50	7	7,111	0.10%
2024/11/20	0	0.00	1	174.50	165.00	-1	7,067	-0.01%
2024/11/19	2	170.00	3	170.17	169.00	-1	7,018	-0.01%
2024/11/18	2	163.50	1	167.50	162.00	1	7,045	0.01%
2024/11/15	0	0.00	2	171.50	170.50	-2	7,022	-0.03%
2024/11/14	0	169.00	0	0.00	166.00	0	7,063	0.00%
2024/11/13	1	171.00	0	0.00	169.50	1	7,288	0.01%
2024/11/12	3	171.00	0	0.00	174.00	3	7,333	0.04%
2024/11/11	3	182.50	7	185.36	184.50	-4	7,221	-0.06%
2024/11/08	38	188.49	40	189.38	191.00	-2	7,170	-0.03%
2024/11/07	22	183.25	19	184.13	183.50	3	6,984	0.04%
2024/11/05	1	172.50	2	175.50	172.50	-1	6,902	-0.01%
2024/11/04	12	176.46	12	175.29	176.50	0	6,932	0.00%
2024/11/01	22	177.05	25	174.08	175.00	-3	6,906	-0.04%
2024/10/29	1	164.00	1	167.50	161.00	0	6,823	0.00%
2024/10/28	17	165.76	22	167.32	165.00	-5	6,838	-0.07%
2024/10/24	0	0.00	0.1	168.00	166.00	-0.1	6,869	0.00%
2024/10/23	15	179.33	15	177.17	176.00	0	6,874	0.00%
2024/10/22	2.1	173.01	0	0.00	173.50	2.1	6,842	0.03%
2024/10/21	3	166.50	0	0.00	166.50	3	6,771	0.04%
2024/10/18	7	169.64	4	172.25	168.00	3	6,771	0.04%
2024/10/17	7	169.00	4	172.38	170.00	3	6,700	0.04%
2024/10/16	2	168.75	0	0.00	172.00	2	6,649	0.03%
2024/10/15	42	184.75	38.8	182.89	172.50	3.2	6,547	0.05%
2024/10/14	0	174.50	0	0.00	181.00	0	6,318	0.00%
2024/10/09	1	178.00	0	0.00	183.00	1	6,639	0.02%
2024/10/07	0	0.00	2	179.50	186.00	-2	6,859	-0.03%
2024/10/04	0	0.00	1	175.00	172.00	-1	7,039	-0.01%
2024/10/01	1	174.00	0.7	171.00	175.00	0.3	7,212	0.00%
2024/09/30	1	168.50	13.1	169.00	170.00	-12.1	7,270	-0.17%
2024/09/27	10	166.00	0.2	166.50	166.00	9.8	7,280	0.13%
2024/09/26	1	165.50	0.5	165.40	163.50	0.5	7,321	0.01%
2024/09/25	27	169.30	27	167.33	169.00	0	7,359	0.00%
2024/09/24	12	163.96	17.5	165.40	168.50	-5.5	7,250	-0.08%
2024/09/23	7	160.93	5	162.10	159.00	2	7,131	0.03%
2024/09/20	31	169.06	11	167.68	166.50	20	7,080	0.28%
2024/09/19	23	168.48	21	168.24	169.50	2	6,982	0.03%
2024/09/18	51.3	170.26	50	172.96	166.50	1.3	6,891	0.02%
2024/09/16	82	171.59	115	168.83	171.00	-33	6,673	-0.49%	大賣/
2024/09/13	57	154.08	53	154.46	161.00	4	6,252	0.06%
2024/09/12	39	145.45	29.1	145.50	146.50	9.9	6,205	0.16%
2024/09/11	3.1	136.66	3	138.83	136.50	0.1	6,153	0.00%
2024/09/10	24.1	140.48	34	141.44	137.00	-10	6,174	-0.16%
2024/09/09	12.5	141.50	22	138.11	142.00	-9.5	6,105	-0.16%
2024/09/06	33	135.30	22	134.86	136.50	11	5,961	0.18%
2024/09/05	25	134.60	24	132.38	131.00	1	5,979	0.02%
2024/09/04	3	123.83	0	0.00	124.00	3	5,965	0.05%
2024/09/03	8	133.38	5	136.10	131.50	3	5,936	0.05%
2024/09/02	32	143.36	54	144.59	133.00	-22	5,838	-0.38%
2024/08/30	25	137.80	1	132.00	139.00	24	5,504	0.44%
2024/08/29	0	0.00	2	127.75	127.50	-2	5,381	-0.04%
2024/08/28	12	129.58	12	131.38	128.00	0	5,372	0.00%
2024/08/26	1	126.50	2	129.25	126.50	-1	5,155	-0.02%
2024/08/23	0	0.00	1	127.50	130.50	-1	5,132	-0.02%
2024/08/21	0	0.00	2	127.50	127.00	-2	5,099	-0.04%
2024/08/19	2	125.00	1	125.50	124.50	1	5,135	0.02%
2024/08/16	43	125.73	43	125.81	124.00	0	5,199	0.00%
2024/08/15	6	125.42	6	125.75	126.00	0	5,142	0.00%
2024/08/14	2	119.00	3	121.67	122.00	-1	4,983	-0.02%
2024/08/13	1	114.00	0	0.00	115.50	1	4,889	0.02%
2024/08/12	6	115.50	7	116.71	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	3	109.83	111.00	-3	4,797	-0.06%
2024/08/08	2	97.60	1	101.00	101.00	1	4,780	0.02%
2024/08/07	3	99.93	2	100.00	99.00	1	4,737	0.02%
2024/08/06	1	104.00	0	0.00	98.50	1	4,688	0.02%
2024/08/05	3	106.17	1	107.00	104.50	2	4,601	0.04%
2024/08/02	8	117.13	3	122.67	116.00	5	4,535	0.11%
2024/08/01	2	125.00	2	125.50	126.00	0	4,495	0.00%
2024/07/31	12	122.00	17	123.06	122.00	-5	4,461	-0.11%
2024/07/30	9	119.28	7	119.36	119.50	2	4,390	0.05%
2024/07/29	0	0.00	10	121.10	117.00	-10	4,348	-0.23%
2024/07/23	6	110.50	7	112.71	110.50	-1	4,199	-0.02%
2024/07/22	2	110.00	0	0.00	110.00	2	4,126	0.05%
2024/07/19	8	121.00	4	127.75	122.00	4	4,078	0.10%
2024/07/18	0	0.00	4	125.00	126.00	-4	4,020	-0.10%
2024/07/17	3	126.50	2	127.00	126.50	1	3,991	0.03%
2024/07/16	1	124.00	3	124.17	124.00	-2	3,950	-0.05%
2024/07/15	8	125.25	6	124.75	123.50	2	3,925	0.05%
2024/07/12	3	128.33	8	124.12	125.00	-5	3,874	-0.13%
2024/07/11	24	133.88	51	131.80	122.00	-27	3,715	-0.73%
2024/07/10	31	129.82	3	131.83	135.50	28	3,499	0.80%
2024/07/09	20	127.50	20	123.63	123.50	0	3,339	0.00%
2024/07/08	2	130.00	30	133.92	124.50	-28	3,227	-0.87%
2024/07/05	79	124.61	49	122.37	128.50	30	3,001	1.00%
2024/07/04	1	109.50	2	110.25	117.00	-1	2,805	-0.04%
2024/07/03	4	106.50	2	109.25	106.50	2	2,713	0.07%
2024/07/02	2	110.75	1	112.50	109.00	1	2,678	0.04%
2024/07/01	7	111.07	8	108.94	110.50	-1	2,622	-0.04%
2024/06/28	2	108.75	2	109.25	109.00	0	2,565	0.00%
2024/06/27	6	111.08	6	112.42	110.00	0	2,533	0.00%
2024/06/26	2	109.75	2	108.50	110.00	0	2,468	0.00%
2024/06/25	3	107.50	0	0.00	107.50	3	2,424	0.12%
2024/06/24	1	108.00	1	111.50	109.00	0	2,318	0.00%
2024/06/21	1	114.50	0	0.00	114.00	1	2,247	0.04%
2024/06/20	8	110.44	10	109.55	112.50	-2	2,153	-0.09%
2024/06/19	23	114.37	41.7	114.36	112.50	-18.7	2,037	-0.92%
2024/06/18	14	110.32	27.2	107.79	114.50	-13.2	1,746	-0.76%
2024/06/17	27	101.08	4	98.93	104.50	23	1,611	1.43%
2024/06/14	7	93.94	8	94.84	95.30	-1	1,509	-0.07%
2024/06/13	4	90.63	5.2	90.14	90.70	-1.2	1,396	-0.09%
2024/06/12	56	87.62	81	87.24	89.50	-25	1,318	-1.90%
2024/06/11	50.2	80.15	26	81.63	84.20	24.2	1,065	2.27%
2024/06/04	1	73.10	1	73.40	73.70	0	914	0.00%
2024/06/03	0	0.00	1	70.60	72.10	-1	892	-0.11%
2024/05/24	0	0.00	3	76.90	76.10	-3	762	-0.39%
2024/05/23	4	77.45	6	75.44	76.40	-2	721	-0.28%
2024/05/22	7.1	74.46	6	74.36	75.10	1.1	589	0.18%
2024/05/21	4.2	68.36	0	0.00	68.40	4.2	490	0.86%
2024/05/20	1.2	67.53	1	68.40	68.40	0.2	444	0.05%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/14	0.2	53.30	0	0.00	53.10	0.2	293	0.07%
2024/05/07	0	0.00	1	53.20	53.20	-1	298	-0.33%
2024/04/26	1	50.30	0	0.00	50.30	1	294	0.34%
2024/04/22	0	50.90	0	0.00	49.80	0	302	0.00%
2024/04/19	1	49.35	1	50.30	50.30	0	308	0.00%
2024/04/16	1	50.80	0	0.00	50.80	1	311	0.32%
2024/04/15	0.3	52.10	0	0.00	52.00	0.3	314	0.09%
2024/04/11	1	52.30	1	52.51	52.20	0	331	-0.01%