惠特 (6706)-元大-新竹券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	107.50	0	0.00	107.50	3	2,424	0.12%
2024/06/24	1	108.00	1	111.50	109.00	0	2,318	0.00%
2024/06/21	1	114.50	0	0.00	114.00	1	2,247	0.04%
2024/06/20	8	110.44	10	109.55	112.50	-2	2,153	-0.09%
2024/06/19	23	114.37	41.7	114.36	112.50	-18.7	2,037	-0.92%
2024/06/18	14	110.32	27.2	107.79	114.50	-13.2	1,746	-0.76%
2024/06/17	27	101.08	4	98.93	104.50	23	1,611	1.43%
2024/06/14	7	93.94	8	94.84	95.30	-1	1,509	-0.07%
2024/06/13	4	90.63	5.2	90.14	90.70	-1.2	1,396	-0.09%
2024/06/12	56	87.62	81	87.24	89.50	-25	1,318	-1.90%
2024/06/11	50.2	80.15	26	81.63	84.20	24.2	1,065	2.27%
2024/06/04	1	73.10	1	73.40	73.70	0	914	0.00%
2024/06/03	0	0.00	1	70.60	72.10	-1	892	-0.11%
2024/05/24	0	0.00	3	76.90	76.10	-3	762	-0.39%
2024/05/23	4	77.45	6	75.44	76.40	-2	721	-0.28%
2024/05/22	7.1	74.46	6	74.36	75.10	1.1	589	0.18%
2024/05/21	4.2	68.36	0	0.00	68.40	4.2	490	0.86%
2024/05/20	1.2	67.53	1	68.40	68.40	0.2	444	0.05%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/14	0.2	53.30	0	0.00	53.10	0.2	293	0.07%
2024/05/07	0	0.00	1	53.20	53.20	-1	298	-0.33%
2024/04/26	1	50.30	0	0.00	50.30	1	294	0.34%
2024/04/22	0	50.90	0	0.00	49.80	0	302	0.00%
2024/04/19	1	49.35	1	50.30	50.30	0	308	0.00%
2024/04/16	1	50.80	0	0.00	50.80	1	311	0.32%
2024/04/15	0.3	52.10	0	0.00	52.00	0.3	314	0.09%
2024/04/11	1	52.30	1	52.51	52.20	0	331	-0.01%
2024/04/03	1	52.10	0	0.00	52.10	1	324	0.31%
2024/03/26	1	51.90	0	0.00	51.90	1	310	0.32%
2024/03/21	1	52.00	0	0.00	52.00	1	300	0.33%
2024/03/20	1	52.50	0	0.00	52.10	1	299	0.33%
2024/03/19	1	53.10	0	0.00	52.90	1	296	0.34%
2024/03/15	1	53.90	0	0.00	53.90	1	289	0.35%
2024/03/08	0	0.00	0	58.20	57.20	0	282	-0.01%
2024/03/05	0	0.00	1	60.20	60.20	-1	280	-0.36%
2024/03/04	1	59.40	0	0.00	60.90	1	278	0.36%
2024/02/21	0	64.60	0.6	64.50	64.10	-0.6	293	-0.22%
2024/01/30	0	0.00	15	64.67	65.00	-15	294	-5.10%
2024/01/17	5	66.94	0	0.00	65.00	5	291	1.71%
2024/01/15	5	67.90	1	68.50	68.30	4	286	1.40%
2024/01/12	5.1	67.26	0	0.00	66.60	5.1	281	1.80%
2024/01/09	0.2	67.80	10	68.55	67.50	-9.8	278	-3.53%
2024/01/08	10	70.00	0	69.00	69.80	10	267	3.73%
2023/12/27	0	66.40	0	0.00	66.80	0	251	0.00%
2023/12/26	0.1	66.50	0	0.00	66.30	0.1	249	0.02%
2023/12/13	0	66.00	0	0.00	65.40	0	248	0.00%
2023/12/12	0	65.80	0	0.00	65.60	0	250	0.02%
2023/12/07	0	0.00	1	67.20	66.10	-1	243	-0.41%
2023/12/05	0	68.50	0	0.00	67.60	0	242	0.02%
2023/12/04	0.2	68.50	0	0.00	69.00	0.2	238	0.06%
2023/11/30	0	68.00	0	0.00	67.20	0	235	0.00%
2023/11/29	0	0.00	3	68.20	67.40	-3	233	-1.28%
2023/11/28	1	67.20	0	0.00	67.10	1	232	0.43%
2023/11/27	0	0.00	3	67.50	65.60	-3	229	-1.31%
2023/11/24	0	0.00	1	65.70	66.50	-1	224	-0.45%
2023/11/15	0	61.30	0	0.00	61.70	0	191	0.02%
2023/11/14	0	0.00	5	60.70	60.80	-5	189	-2.64%
2023/11/13	0	59.50	0	0.00	60.00	0	189	0.01%
2023/11/10	0	59.60	0	0.00	58.90	0	192	0.01%
2023/11/07	0	0.00	6	59.40	59.50	-6	217	-2.75%
2023/10/31	1	58.00	0	0.00	57.00	1	218	0.46%
2023/10/13	0	0.00	0	64.00	63.80	0	244	-0.01%
2023/10/11	0	64.80	0	0.00	63.20	0	246	0.01%
2023/09/18	0	0.00	1	67.00	66.70	-1	292	-0.34%
2023/09/15	1	66.20	0	0.00	66.00	1	294	0.34%
2023/09/13	0	66.20	0	0.00	66.20	0	301	0.00%
2023/09/01	0	66.00	0	0.00	66.70	0	317	0.00%
2023/08/10	0	0.00	0.5	67.75	66.40	-0.5	309	-0.17%
2023/08/09	0	0.00	4	68.15	68.40	-4	310	-1.29%
2023/08/07	1	69.20	0	0.00	68.90	1	318	0.31%
2023/07/27	2	69.40	0	0.00	69.60	2	319	0.63%
2023/07/24	1	73.20	4	73.60	73.30	-3	305	-0.98%
2023/07/21	2	76.80	6	76.55	76.50	-4	299	-1.34%
2023/07/18	1	76.50	0	0.00	76.30	1	305	0.33%
2023/07/12	0	75.50	0	0.00	74.90	0	316	0.01%
2023/07/06	0	0.00	3	82.30	81.10	-3	328	-0.91%
2023/07/05	0	0.00	6	82.85	82.40	-6	328	-1.83%
2023/07/04	0	0.00	13	82.21	82.50	-13	329	-3.95%
2023/06/30	0	0.00	3	81.80	81.00	-3	332	-0.90%
2023/06/29	0	0.00	6	81.25	82.00	-6	338	-1.77%
2023/06/21	1	83.20	0	0.00	83.20	1	397	0.25%
2023/06/16	0	0.00	2	81.80	81.00	-2	410	-0.49%
2023/06/09	1	83.00	0	0.00	83.00	1	438	0.23%
2023/06/08	1	82.60	0	0.00	82.40	1	453	0.22%
2023/06/07	0	84.50	0	0.00	83.60	0	466	0.00%
2023/06/02	1	83.70	0	0.00	83.10	1	572	0.17%
2023/06/01	0	84.00	0	0.00	83.60	0	631	0.00%
2023/05/22	0	0.00	1	82.40	82.30	-1	653	-0.15%
2023/05/19	0	0.00	1	82.70	82.10	-1	656	-0.15%
2023/05/18	0	0.00	10	82.23	81.90	-10	659	-1.52%
2023/05/17	0	0.00	15	82.03	82.50	-15	658	-2.28%
2023/05/16	1	80.60	6	81.30	80.90	-5	656	-0.76%
2023/05/12	0	0.00	12	80.68	80.70	-12	661	-1.81%
2023/05/11	0	80.50	0	0.00	80.00	0	666	0.00%
2023/04/20	0	0.00	1	90.00	88.20	-1	708	-0.14%
2023/04/19	0	91.30	0	0.00	91.00	0	702	0.00%
2023/04/11	1	97.80	0	0.00	97.70	1	667	0.15%
2023/03/28	0	0.00	0	96.00	95.40	0	657	0.00%
2023/03/27	0	0.00	3	100.50	97.20	-3	654	-0.46%
2023/03/24	0	0.00	0	98.50	99.50	0	650	0.00%
2023/03/20	0	93.30	1	93.50	92.00	-1	614	-0.16%
2023/03/17	1	98.00	0	0.00	97.40	1	597	0.17%
2023/03/16	0	0.00	0	97.20	96.80	0	603	0.00%
2023/03/10	0	0.00	10	101.50	101.00	-10	710	-1.41%
2023/03/09	16	106.72	8	105.13	105.50	8	724	1.10%
2023/03/08	18	104.58	30	103.30	105.00	-12	712	-1.68%
2023/03/07	0	0.00	6	105.17	104.50	-6	698	-0.86%
2023/03/06	21	107.07	1	108.00	108.00	20	634	3.15%
2023/02/21	0	0.00	10	98.44	99.00	-10	614	-1.63%
2022/12/26	1	88.70	0	0.00	88.90	1	833	0.12%
2022/12/07	10	99.00	0	0.00	97.50	10	882	1.13%
2022/12/02	10.1	100.50	11	99.48	100.50	-0.9	858	-0.11%
2022/12/01	0.2	93.00	0	0.00	95.40	0.2	809	0.03%
2022/11/30	1	91.90	0	0.00	92.00	1	789	0.13%
2022/11/29	1	88.60	0	0.00	88.60	1	783	0.13%
2022/11/18	1	89.80	0	0.00	88.80	1	816	0.12%
2022/11/15	0	0.00	0	86.40	86.90	0	794	0.00%
2022/11/14	0	0.00	1	85.10	85.50	-1	803	-0.12%
2022/11/11	2	87.35	0	0.00	84.90	2	803	0.25%
2022/11/09	10	89.04	11	85.32	85.80	-1	740	-0.14%
2022/11/08	1	84.70	0	0.00	82.80	1	724	0.14%
2022/11/07	0	0.00	1	85.00	84.70	-1	720	-0.14%
2022/11/04	0	0.00	2	82.40	83.00	-2	731	-0.27%
2022/11/03	0	0.00	2	81.40	83.00	-2	740	-0.27%
2022/11/02	3	81.63	1	82.40	81.70	2	752	0.27%
2022/11/01	1	80.10	0	0.00	80.50	1	769	0.13%
2022/10/27	0	79.80	0	0.00	79.80	0	765	0.00%
2022/10/21	0	0.00	0	83.00	79.60	0	787	0.00%
2022/10/18	1	81.40	0	0.00	81.50	1	790	0.13%
2022/10/05	0	0.00	1	87.00	86.30	-1	794	-0.13%
2022/10/03	0	0.00	1	82.60	82.70	-1	813	-0.12%
2022/09/29	0	83.33	0	0.00	82.40	0	824	0.00%
2022/09/27	0	0.00	1	85.00	87.50	-1	826	-0.12%
2022/09/21	0	0.00	1	94.30	94.10	-1	847	-0.12%
2022/09/19	0	0.00	0.1	100.00	96.40	-0.1	838	-0.01%
2022/09/15	0	0.00	2	101.00	100.50	-2	838	-0.24%
2022/09/12	2	99.50	3.2	101.81	102.00	-1.2	865	-0.14%
2022/09/06	1	111.00	0	0.00	111.00	1	858	0.12%
2022/09/01	1	122.00	0	0.00	121.00	1	873	0.11%
2022/08/30	1	119.50	0	0.00	121.00	1	872	0.11%
2022/08/29	0	0.00	0.1	117.50	118.50	-0.1	876	-0.01%
2022/08/24	0	0.00	1	121.00	118.50	-1	973	-0.10%
2022/08/22	0.3	123.00	0	0.00	120.50	0.3	1,012	0.02%
2022/08/19	1	124.00	0	0.00	123.50	1	1,016	0.10%
2022/08/11	0	0.00	3	110.50	113.00	-3	1,015	-0.30%
2022/08/10	0.1	112.00	0	0.00	110.50	0.1	1,012	0.01%
2022/08/08	1	116.00	0	0.00	116.00	1	1,060	0.09%
2022/08/02	0	0.00	1	112.00	112.50	-1	1,115	-0.09%
2022/08/01	0	0.00	1	113.00	116.00	-1	1,151	-0.09%
2022/07/05	1	122.50	0	0.00	119.50	1	1,177	0.08%
2022/06/30	0	0.00	1	127.50	125.50	-1	1,160	-0.09%
2022/06/23	0	0.00	2.2	131.77	130.00	-2.2	1,326	-0.17%
2022/06/22	0	0.00	2	133.25	131.50	-2	1,336	-0.15%
2022/06/21	2	136.50	0	0.00	137.00	2	1,337	0.15%
2022/06/14	9	144.50	0	0.00	147.00	9	1,379	0.65%
2022/06/13	8	145.81	0	0.00	145.50	8	1,391	0.57%
2022/06/07	0	0.00	0	157.50	156.00	0	1,494	0.00%
2022/06/02	2.1	163.24	4.2	162.52	162.00	-2	1,571	-0.13%
2022/06/01	4.1	159.15	2.4	161.88	158.00	1.7	1,575	0.11%
2022/05/31	1.6	159.05	1	161.00	161.50	0.6	1,570	0.04%
2022/05/30	3	160.50	0	160.00	160.00	3	1,577	0.19%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/19	2	150.00	0	0.00	156.00	2	1,873	0.11%
2022/05/17	0.1	148.50	0	0.00	153.00	0.1	1,883	0.01%
2022/05/16	0	0.00	1	148.00	147.00	-1	1,896	-0.05%
2022/05/13	0	0.00	1	155.00	154.00	-1	1,933	-0.05%
2022/05/12	0.1	155.00	0	0.00	153.00	0.1	1,953	0.01%
2022/05/11	0	153.00	0	0.00	152.50	0	1,993	0.00%
2022/05/09	1	163.50	1.2	162.90	161.00	-0.2	2,146	-0.01%
2022/05/06	0	0.00	1	160.00	162.50	-1	2,159	-0.05%
2022/05/05	2	165.75	0.8	164.54	164.50	1.2	2,201	0.06%
2022/05/04	1	163.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	1	163.00	0	0.00	162.00	1	2,318	0.04%
2022/04/25	1	159.00	0	0.00	160.50	1	2,869	0.03%
2022/04/22	1.2	171.17	1	168.50	169.50	0.2	2,965	0.01%
2022/04/18	1	177.00	0	0.00	174.00	1	3,840	0.03%
2022/04/15	0	0.00	1	178.50	177.00	-1	4,028	-0.02%
2022/04/12	1	180.50	1	182.00	181.50	0	4,188	0.00%
2022/04/11	2	181.50	2	182.00	180.00	0	4,198	0.00%
2022/04/08	1	187.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0	0.00	1.4	186.00	185.50	-1.4	4,245	-0.03%
2022/03/31	1	194.50	0	0.00	194.50	1	4,231	0.02%
2022/03/30	0	0.00	1	198.50	195.50	-1	4,239	-0.02%
2022/03/29	4	198.00	1	198.50	198.00	3	4,209	0.07%
2022/03/21	0	188.00	0	0.00	188.00	0	4,434	0.00%
2022/03/17	1	185.50	0	0.00	185.00	1	4,508	0.02%
2022/03/16	11	176.95	0	0.00	177.00	11	4,505	0.24%
2022/03/10	1	188.51	0	0.00	186.00	1	4,688	0.02%
2022/03/07	2	190.50	0	0.00	190.50	2	4,624	0.04%
2022/03/04	2	200.00	0	0.00	199.50	2	4,610	0.04%
2022/03/03	0	211.00	0	0.00	205.00	0	4,604	0.00%
2022/03/02	10	201.50	10	207.00	209.00	0	4,612	0.00%
2022/03/01	1	204.46	1	205.50	210.00	0	4,621	0.00%
2022/02/24	23	218.91	2	213.75	214.50	21	4,561	0.46%
2022/02/23	0	230.00	0	0.00	231.50	0	4,538	0.00%
2022/02/22	0	227.50	2	229.75	227.00	-2	4,556	-0.04%
2022/02/21	0	233.00	0	0.00	232.00	0	4,566	0.00%
2022/02/18	3	231.17	0	0.00	231.50	3	4,569	0.07%
2022/02/17	1	234.00	3	239.33	233.50	-2	4,584	-0.04%
2022/02/16	0	0.00	1.3	234.88	235.00	-1.3	4,627	-0.03%
2022/02/15	2	239.50	3	235.33	233.00	-1	4,656	-0.02%
2022/02/14	1	244.50	1	246.00	243.50	0	4,632	0.00%
2022/02/11	0.3	251.00	1	252.50	249.50	-0.7	4,625	-0.02%
2022/02/10	1	254.00	15	253.83	255.00	-14	4,607	-0.30%
2022/02/09	2	254.00	1	246.50	253.50	1	4,678	0.02%
2022/02/08	0	236.00	0	0.00	240.00	0	4,645	0.00%
2022/02/07	0	233.00	0	0.00	237.00	0	4,705	0.00%
2022/01/26	21	221.12	1	222.00	221.50	20	4,780	0.42%
2022/01/25	2	226.25	7	225.71	219.00	-5	4,901	-0.10%
2022/01/24	4	233.00	1	230.50	231.50	3	5,016	0.06%
2022/01/21	0	242.00	0.1	244.00	233.00	0	5,012	0.00%
2022/01/20	17	250.00	18	245.42	254.00	-1	5,042	-0.02%
2022/01/19	3	245.00	3	245.67	246.50	0	5,063	0.00%
2022/01/18	4	249.50	7	248.93	246.00	-3	4,986	-0.06%
2022/01/17	2.1	238.39	2	241.00	244.50	0.1	4,856	0.00%
2022/01/14	13	226.88	18	228.33	230.00	-5	4,776	-0.10%
2022/01/13	2.4	232.29	3	237.17	229.00	-0.6	4,754	-0.01%
2022/01/12	6	247.33	4	247.24	242.50	2	4,737	0.04%
2022/01/11	22	242.91	12	242.88	245.00	10	4,546	0.22%
2022/01/10	7	240.07	18	232.97	239.00	-11	4,355	-0.25%
2022/01/07	1	227.00	2	224.25	221.50	-1	4,261	-0.02%
2022/01/06	1	222.41	3.1	222.63	223.00	-2.1	4,186	-0.05%
2022/01/05	2	218.00	1	218.50	219.50	1	4,131	0.02%
2022/01/04	1	216.50	0	0.00	217.50	1	4,133	0.02%
2022/01/03	0.1	220.00	2.3	221.76	220.00	-2.2	4,150	-0.05%
2021/12/30	0	0.00	2	219.25	219.00	-2	4,126	-0.05%
2021/12/29	0.2	214.00	0	0.00	213.50	0.2	4,106	0.00%
2021/12/28	2.1	214.29	0	0.00	213.50	2.1	4,111	0.05%
2021/12/24	0	0.00	1	217.50	215.50	-1	4,111	-0.02%
2021/12/23	1	217.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	1	216.00	1	217.00	216.00	0	4,098	0.00%
2021/12/21	10	216.00	1	218.50	218.50	9	4,095	0.22%
2021/12/17	7	222.49	14	221.89	216.00	-7	4,054	-0.17%
2021/12/16	23	237.02	20	234.20	235.50	3	3,921	0.08%
2021/12/15	0	0.00	5	222.30	219.50	-5	3,761	-0.13%
2021/12/14	9	225.06	3	222.00	223.00	6	3,729	0.16%
2021/12/13	5	225.90	1	223.50	223.50	4	3,672	0.11%
2021/12/09	0	0.00	3	216.50	219.00	-3	3,608	-0.08%
2021/12/08	14.1	227.74	11	219.45	219.50	3.1	3,594	0.09%
2021/12/07	5.3	227.62	4	227.50	227.50	1.3	3,481	0.04%
2021/12/02	5	205.50	0	0.00	205.50	5	3,399	0.15%
2021/12/01	0.2	209.00	0	0.00	209.00	0.2	3,427	0.01%
2021/11/30	20	205.50	2	208.50	209.50	18	3,457	0.52%
2021/11/29	2	210.50	0	0.00	211.00	2	3,490	0.06%
2021/11/25	0	0.00	10	207.00	206.00	-10	3,497	-0.29%
2021/11/24	14	223.93	4.1	222.78	217.00	9.9	3,481	0.28%
2021/11/23	2.1	220.67	0.1	222.00	222.00	2	3,432	0.06%
2021/11/22	1	213.50	1	215.50	221.50	0	3,470	0.00%
2021/11/18	3	213.50	6	215.00	209.50	-3	3,435	-0.09%
2021/11/17	1	217.00	2	214.50	217.50	-1	3,416	-0.03%
2021/11/16	2	213.00	0	0.00	214.50	2	3,416	0.06%
2021/11/15	3	215.17	0	0.00	214.50	3	3,404	0.09%
2021/11/12	4	203.00	1	202.00	206.50	3	3,370	0.09%
2021/11/11	0	0.00	3	212.50	215.00	-3	3,313	-0.09%
2021/11/10	0	0.00	7	215.00	214.50	-7	3,305	-0.21%
2021/11/09	7	217.93	9	215.50	214.50	-2	3,339	-0.06%
2021/11/08	9	225.39	3	224.17	221.00	6	3,316	0.18%
2021/11/05	1	221.50	0	0.00	222.00	1	3,209	0.03%
2021/11/04	15	228.63	13	226.19	219.50	2	3,141	0.06%
2021/11/03	8	226.00	17	223.18	223.00	-9	3,087	-0.29%
2021/11/02	5.5	223.01	6	221.33	225.00	-0.5	2,991	-0.02%
2021/11/01	18	224.00	17	219.06	216.50	1	2,875	0.03%
2021/10/29	2	211.50	7	208.71	210.00	-5	2,747	-0.18%
2021/10/28	24	218.19	2	217.00	214.00	22	2,742	0.80%
2021/10/27	2	213.00	22.1	218.91	219.00	-20.1	2,697	-0.74%
2021/10/26	1	202.50	2	199.00	199.50	-1	2,800	-0.04%
2021/10/25	0.8	198.00	4	205.00	197.00	-3.2	2,950	-0.11%
2021/10/22	1	203.00	1.5	202.00	202.00	-0.5	3,068	-0.02%
2021/10/20	1	199.00	6	200.17	205.00	-5	3,685	-0.14%
2021/10/19	5	196.70	4	194.38	199.00	1	3,722	0.03%
2021/10/18	17	191.47	29	193.84	196.50	-12	3,646	-0.33%
2021/10/15	15	188.50	13	187.04	188.50	2	3,467	0.06%
2021/10/14	0	0.00	2	173.50	171.50	-2	3,391	-0.06%
2021/10/12	3	180.67	1	182.50	180.50	2	3,424	0.06%
2021/10/08	0	0.00	2	175.75	177.00	-2	3,416	-0.06%
2021/10/07	1	166.00	0	0.00	168.00	1	3,401	0.03%
2021/10/06	1	160.50	0	0.00	160.00	1	3,428	0.03%
2021/10/05	1	159.00	0	0.00	165.50	1	3,429	0.03%
2021/10/04	1	165.00	0	0.00	163.50	1	3,424	0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/15	1	185.00	2	185.75	184.00	-1	3,508	-0.03%
2021/09/14	1	190.50	0	0.00	189.00	1	3,524	0.03%
2021/09/13	1	190.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	0.1	194.00	197.50	-0.1	3,519	0.00%
2021/09/08	1	194.00	4	195.38	187.00	-3	3,522	-0.09%
2021/09/07	3	191.33	1	188.00	194.00	2	3,486	0.06%
2021/09/06	0	0.00	0.1	197.90	192.00	-0.1	3,449	0.00%
2021/09/03	0.1	193.00	0	0.00	195.50	0.1	3,442	0.00%
2021/09/02	1	201.00	1	198.01	197.00	0	3,413	0.00%
2021/09/01	0	0.00	1.1	192.82	193.00	-1.1	3,349	-0.03%
2021/08/31	0.1	187.50	0	0.00	190.00	0.1	3,333	0.00%
2021/08/30	1	188.50	1	186.00	186.50	0	3,359	0.00%
2021/08/26	1	183.00	3	183.83	182.50	-2	3,304	-0.06%
2021/08/20	2	164.50	0	0.00	164.00	2	3,250	0.06%
2021/08/16	1	169.00	5	176.00	171.00	-4	3,208	-0.12%
2021/08/13	6	180.25	0	0.00	178.00	6	3,180	0.19%
2021/08/12	12	178.83	3	179.33	178.00	9	3,117	0.29%
2021/08/11	2	176.50	1	178.00	177.00	1	3,128	0.03%
2021/08/10	0	0.00	1	183.00	180.50	-1	3,117	-0.03%
2021/08/09	0.1	189.23	20	183.00	182.00	-19.9	3,125	-0.64%
2021/08/06	1	195.00	1	193.00	194.50	0	3,091	0.00%
2021/08/05	0.6	197.75	16.1	197.10	195.00	-15.5	3,087	-0.50%
2021/08/04	1	204.00	1	202.00	200.50	0	3,078	0.00%
2021/08/03	0	0.00	1	208.50	205.50	-1	3,046	-0.03%
2021/08/02	3	205.50	11	205.00	204.50	-8	3,002	-0.27%
2021/07/30	64	213.45	81	211.30	208.00	-17	2,914	-0.58%
2021/07/29	52.1	206.95	14	204.39	212.00	38.1	2,683	1.42%
2021/07/28	27	196.31	49	193.63	193.00	-22	2,522	-0.87%
2021/07/27	28	206.75	13	205.31	207.00	15	2,399	0.63%
2021/07/26	23	200.70	43	200.37	194.00	-20	2,013	-1.00%
2021/07/23	36	189.89	2	194.50	196.50	34	1,718	1.98%
2021/07/21	0	0.00	1	175.00	170.50	-1	1,576	-0.06%
2021/07/20	1	173.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	0	0.00	1	181.50	179.50	-1	1,576	-0.06%
2021/07/14	1	180.00	0	0.00	180.00	1	1,615	0.06%
2021/07/13	1	180.00	1	180.50	175.50	0	1,639	0.00%
2021/07/12	0	0.00	1	173.00	174.00	-1	1,636	-0.06%
2021/07/09	0	0.00	1	173.50	173.00	-1	1,649	-0.06%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	173.50	0	0.00	175.00	1	1,824	0.05%
2021/07/01	0	169.00	0	0.00	167.00	0	2,388	0.00%
2021/06/28	0	176.00	0	0.00	176.00	0	2,663	0.00%
2021/06/25	10	188.50	31	184.58	179.50	-21	2,677	-0.78%
2021/06/24	25	184.00	18	182.58	184.00	7	2,692	0.26%
2021/06/23	12	180.29	1	180.00	179.50	11	2,664	0.41%
2021/06/21	1	176.00	0	0.00	174.00	1	2,685	0.04%
2021/06/18	0	0.00	1	179.50	179.50	-1	2,721	-0.04%
2021/06/17	0	0.00	1	178.00	178.50	-1	2,716	-0.04%
2021/06/15	1	175.00	1	174.00	175.50	0	2,738	0.00%
2021/06/11	0	0.00	1	172.50	171.00	-1	2,867	-0.03%
2021/06/08	0	0.00	2	177.75	174.00	-2	2,995	-0.07%
2021/06/07	1	174.50	10	173.95	175.50	-9	2,992	-0.30%
2021/06/03	3	169.17	3	168.17	167.00	0	2,941	0.00%
2021/06/02	0	0.00	4	168.88	168.00	-4	2,945	-0.14%
2021/06/01	2	170.00	1	166.50	166.00	1	2,969	0.03%
2021/05/31	5	165.00	0	0.00	163.00	5	2,948	0.17%
2021/05/28	3	162.00	0	0.00	162.00	3	2,940	0.10%
2021/05/26	0	0.00	1	154.00	155.00	-1	2,994	-0.03%
2021/05/25	0	0.00	1	154.00	153.00	-1	2,995	-0.03%
2021/05/24	1	150.00	0	0.00	150.00	1	2,989	0.03%
2021/05/21	0	0.00	1	143.00	145.00	-1	2,992	-0.03%
2021/05/19	10	140.00	0	0.00	140.00	10	3,026	0.33%
2021/05/18	1	143.50	0	0.00	145.00	1	3,011	0.03%
2021/05/17	0	0.00	4	131.00	134.50	-4	2,997	-0.13%
2021/05/14	5	151.30	0	0.00	142.50	5	2,965	0.17%
2021/05/12	1	143.50	5.3	145.89	147.00	-4.3	2,919	-0.15%
2021/05/07	1	169.50	0	0.00	172.50	1	2,877	0.03%
2021/05/06	11	157.91	0	0.00	161.00	11	2,892	0.38%
2021/05/05	9	159.78	1	160.50	159.50	8	2,883	0.28%
2021/05/04	1.1	165.45	0	0.00	165.00	1.1	2,880	0.04%
2021/04/28	1.1	186.27	0	0.00	184.50	1.1	2,849	0.04%
2021/04/27	1	187.00	0	0.00	187.00	1	2,902	0.03%
2021/04/23	1	189.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	1.1	191.39	8	191.19	185.00	-6.9	2,930	-0.24%
2021/04/21	1.3	193.12	1	189.00	187.00	0.3	2,918	0.01%
2021/04/20	3.1	193.96	0	0.00	192.50	3.1	2,900	0.11%
2021/04/19	2.1	193.96	2	190.75	191.50	0.1	2,900	0.00%
2021/04/15	3	185.50	3	186.00	188.00	0	2,873	0.00%
2021/04/14	2.5	188.33	1	191.00	189.50	1.5	2,868	0.05%
2021/04/13	1	183.14	2	190.25	182.50	-1	2,823	-0.03%
2021/04/12	1.4	204.51	4.1	204.34	195.50	-2.7	2,747	-0.10%
2021/04/09	0	0.00	1	224.00	217.00	-1	2,654	-0.04%
2021/04/08	25	223.92	26	220.87	220.00	-1	2,632	-0.04%
2021/04/07	6	214.92	1	205.00	216.00	5	2,409	0.21%
2021/04/06	27	198.30	28.5	196.39	196.50	-1.5	2,265	-0.07%
2021/04/01	4	179.00	5	180.20	184.00	-1	2,128	-0.05%
2021/03/31	1	181.00	2	177.25	181.00	-1	2,047	-0.05%
2021/03/30	4	172.38	2	173.75	174.00	2	1,986	0.10%
2021/03/29	4	169.38	2	171.25	173.50	2	1,963	0.10%
2021/03/26	1	164.00	1	165.00	166.50	0	1,931	0.00%
2021/03/19	0	0.00	1	169.00	168.50	-1	1,874	-0.05%
2021/03/18	3	169.00	5	170.35	172.00	-2	1,873	-0.11%
2021/03/17	10	176.00	8.1	172.82	170.00	1.9	1,903	0.10%
2021/03/16	3	167.00	0.5	169.00	168.00	2.5	1,785	0.14%
2021/03/15	1	169.00	7.6	166.21	169.00	-6.6	1,781	-0.37%
2021/03/12	0	0.00	1	162.01	159.50	-1	1,731	-0.06%
2021/03/11	0	0.00	2.5	160.60	161.50	-2.5	1,798	-0.14%
2021/03/10	0	0.00	0.5	156.00	155.00	-0.5	1,828	-0.03%
2021/03/09	1	153.50	1	155.00	154.50	0	1,857	0.00%
2021/03/08	0	0.00	6	157.25	154.50	-6	1,911	-0.31%
2021/03/05	36	159.96	31	158.29	157.00	5	1,947	0.26%
2021/03/03	2	156.25	0	0.00	157.00	2	2,232	0.09%
2021/03/02	2	157.75	0	0.00	152.50	2	2,237	0.09%
2021/02/26	1	164.00	2	162.75	159.00	-1	2,229	-0.04%
2021/02/25	0	0.00	1	161.00	162.00	-1	2,200	-0.05%
2021/02/23	0	0.00	1	161.00	162.00	-1	2,226	-0.04%
2021/02/22	1.8	161.39	0	0.00	163.00	1.8	2,267	0.08%
2021/02/19	0	0.00	1	163.50	158.50	-1	2,280	-0.04%
2021/02/18	1	161.00	1	158.50	159.50	0	2,302	0.00%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/05	0	0.00	0	154.00	155.00	0	2,349	0.00%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	0.2	153.50	0	0.00	152.00	0.2	2,413	0.01%
2021/01/29	2	159.50	0	0.00	156.00	2	2,409	0.08%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/25	0	160.00	0	0.00	164.00	0	2,342	0.00%
2021/01/21	1	158.00	1	156.50	157.50	0	2,310	0.00%
2021/01/20	11	164.64	10	160.35	157.50	1	2,310	0.04%
2021/01/19	1	159.50	0	154.00	159.00	1	2,253	0.04%
2021/01/18	1	153.00	0	0.00	152.00	1	2,274	0.04%
2021/01/14	16	165.63	16	163.63	160.50	0	2,296	0.00%
2021/01/13	1	156.50	1	157.50	160.00	0	2,329	0.00%
2021/01/12	1	157.00	0	0.00	155.00	1	2,315	0.04%
2021/01/08	1	155.50	0	0.00	155.00	1	2,319	0.04%
2021/01/07	1	159.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	3	160.50	1	163.50	159.50	2	2,281	0.09%
2021/01/05	2	169.75	1.6	169.75	170.00	0.4	2,239	0.02%
2020/12/31	0.6	168.49	0.5	163.69	167.00	0.1	2,194	0.00%
2020/12/30	1	160.00	2	162.00	162.00	-1	2,126	-0.05%
2020/12/29	2	160.25	1	159.50	159.50	1	2,134	0.05%
2020/12/28	3	160.83	4	160.75	160.00	-1	2,132	-0.05%
2020/12/24	0.5	157.47	1	156.50	158.00	-0.5	2,117	-0.02%
2020/12/23	1	154.00	0	0.00	153.50	1	2,115	0.05%
2020/12/21	1	152.00	1	156.00	158.50	0	2,147	0.00%
2020/12/17	2	155.50	4	155.00	155.50	-2	2,154	-0.09%
2020/12/16	2	159.50	0	0.00	159.50	2	2,159	0.09%
2020/12/15	1	159.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	1	165.00	0	0.00	164.50	1	2,213	0.05%
2020/12/11	9	171.17	7	168.21	165.50	2	2,255	0.09%
2020/12/09	3	175.50	1	180.50	175.50	2	2,237	0.09%
2020/12/08	10	179.00	41	174.93	176.50	-31	2,192	-1.41%
2020/12/07	6	180.75	11	175.32	172.50	-5	2,141	-0.23%
2020/12/04	2	172.50	2	172.50	172.00	0	2,065	0.00%
2020/12/03	0	0.00	15	169.00	167.00	-15	2,016	-0.74%
2020/12/02	21	172.12	31	170.50	172.00	-10	2,000	-0.50%
2020/12/01	15	169.23	5	163.50	170.50	10	1,968	0.51%
2020/11/30	2	167.80	15	173.83	166.50	-13	1,947	-0.67%
2020/11/27	41	168.00	11	171.32	175.00	30	1,926	1.56%
2020/11/26	25	160.00	25	159.20	159.50	0	1,780	0.00%
2020/11/25	0	0.00	2	158.50	157.00	-2	1,777	-0.11%
2020/11/23	11	162.36	11	160.05	160.00	0	1,761	0.00%
2020/11/20	0	160.00	0	0.00	158.50	0	1,777	0.00%
2020/11/19	22	162.66	31	160.84	161.50	-9	1,776	-0.51%
2020/11/18	21	159.95	31	159.84	160.00	-10	1,769	-0.57%
2020/11/17	8	157.56	29	155.88	156.00	-21	1,744	-1.20%
2020/11/16	27	155.59	5	154.00	155.00	22	1,724	1.28%
2020/11/13	0	0.00	10	150.50	150.00	-10	1,677	-0.60%
2020/11/10	0	0.00	43	149.14	150.50	-43	1,678	-2.56%
2020/11/09	1	146.00	11	145.18	147.00	-10	1,646	-0.61%
2020/11/04	3	143.50	3	145.00	145.50	0	1,686	0.00%
2020/11/03	3	141.00	3.1	142.20	141.50	-0.1	1,682	0.00%
2020/11/02	3	138.83	3	138.01	138.00	0	1,699	0.00%
2020/10/30	6.1	140.89	6	139.00	139.00	0.1	1,728	0.00%
2020/10/28	4	147.13	3	145.50	144.00	1	1,775	0.06%
2020/10/27	6	148.42	6	147.17	149.00	0	1,785	0.00%
2020/10/26	15	155.33	17	151.56	150.50	-2	1,795	-0.11%
2020/10/23	12	149.00	11	148.14	149.50	1	1,763	0.06%
2020/10/22	1	149.00	0	0.00	144.50	1	1,789	0.06%
2020/10/21	1	149.00	6	147.83	149.00	-5	1,749	-0.29%
2020/10/19	3	133.50	1	134.00	135.00	2	1,742	0.11%
2020/10/16	34	134.75	2	133.50	132.50	32	1,779	1.80%
2020/10/15	40	139.99	0	0.00	139.50	40	1,787	2.24%
2020/10/14	2	142.75	2	144.00	142.50	0	1,811	0.00%
2020/10/13	2	142.00	2	142.75	142.50	0	1,871	0.00%
2020/10/12	1	142.50	2	143.00	142.00	-1	1,932	-0.05%
2020/10/08	1	149.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	1	150.50	151.50	-1	2,029	-0.05%
2020/09/30	1	144.00	1	145.50	147.00	0	2,110	0.00%
2020/09/29	3	148.17	1	149.50	146.00	2	2,139	0.09%
2020/09/28	0	0.00	1	145.50	146.50	-1	2,173	-0.05%
2020/09/25	30	142.97	0	0.00	141.00	30	2,228	1.35%
2020/09/24	2	149.50	0	0.00	147.50	2	2,236	0.09%
2020/09/23	0	0.00	1	156.00	154.50	-1	2,266	-0.04%
2020/09/22	3	154.83	4	153.13	153.00	-1	2,307	-0.04%
2020/09/21	3	161.33	2	158.50	158.50	1	2,306	0.04%
2020/09/18	7	166.14	6	168.58	164.00	1	2,303	0.04%
2020/09/17	12	167.29	30	165.80	168.00	-18	2,257	-0.80%
2020/09/16	14	165.64	6	165.25	165.00	8	2,260	0.35%
2020/09/15	10	166.25	5	161.10	160.00	5	2,221	0.23%
2020/09/14	29	161.64	26	159.38	162.00	3	2,244	0.13%
2020/09/11	3	152.50	3	150.67	152.50	0	2,272	0.00%
2020/09/08	1	154.50	1	156.50	155.00	0	2,312	0.00%
2020/09/07	1	155.00	1	152.50	152.00	0	2,330	0.00%
2020/09/04	2	155.25	2	158.25	157.00	0	2,359	0.00%
2020/09/02	3	165.67	2	166.25	168.00	1	2,348	0.04%
2020/09/01	0	0.00	2	157.75	165.00	-2	2,245	-0.09%
2020/08/28	2	153.00	3	154.00	154.00	-1	2,220	-0.05%
2020/08/27	1	153.00	1	158.00	153.00	0	2,233	0.00%
2020/08/26	0	0.00	1	158.00	156.50	-1	2,234	-0.04%
2020/08/25	4	151.50	4	153.75	151.50	0	2,222	0.00%
2020/08/24	1	152.00	1	147.00	152.00	0	2,220	0.00%
2020/08/20	42	134.52	1	136.00	133.00	41	2,214	1.85%
2020/08/18	3	148.83	0	0.00	146.50	3	2,276	0.13%
2020/08/17	0	0.00	2	151.50	153.50	-2	2,307	-0.09%
2020/08/14	2	147.00	0	0.00	149.00	2	2,375	0.08%
2020/08/12	22	136.57	4	136.63	142.00	18	2,484	0.72%
2020/08/11	1	142.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	0	0.00	2	151.00	151.00	-2	2,519	-0.08%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/06	2	161.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	1	159.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	2	158.00	158.50	-2	2,747	-0.07%
2020/08/03	1	152.00	1	152.00	152.00	0	2,762	0.00%
2020/07/31	2	151.75	0	0.00	153.50	2	2,828	0.07%
2020/07/30	1	155.50	1	156.50	153.00	0	2,855	0.00%
2020/07/28	4	155.88	4	156.13	155.00	0	2,842	0.00%
2020/07/27	1	153.50	3	155.33	150.50	-2	2,802	-0.07%
2020/07/24	2	154.25	1	156.00	150.00	1	2,798	0.04%
2020/07/23	1	155.00	1	156.50	158.00	0	2,806	0.00%
2020/07/22	0	0.00	1	156.50	155.50	-1	2,813	-0.04%
2020/07/21	3	148.33	1	145.00	147.00	2	2,774	0.07%
2020/07/20	1	138.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	2	145.50	3	148.17	148.50	-1	2,757	-0.04%
2020/07/16	3	155.83	0	0.00	154.00	3	2,751	0.11%
2020/07/15	1	163.00	1	164.00	163.00	0	2,715	0.00%
2020/07/14	0	0.00	2	178.00	175.50	-2	2,692	-0.07%
2020/07/13	3	176.33	1	178.00	176.00	2	2,655	0.08%
2020/07/10	0	0.00	5	179.70	173.00	-5	2,635	-0.19%
2020/07/09	1	173.00	0	0.00	171.00	1	2,575	0.04%
2020/07/08	6	175.58	2	174.50	174.00	4	2,573	0.16%
2020/07/07	1	180.00	2	180.25	177.00	-1	2,559	-0.04%
2020/07/06	2	182.75	4	182.25	180.00	-2	2,574	-0.08%
2020/07/03	3	179.67	3	180.50	182.00	0	2,539	0.00%
2020/07/02	1	172.00	1	176.00	176.00	0	2,528	0.00%
2020/07/01	2	174.00	1	172.00	172.00	1	2,496	0.04%
2020/06/30	1	164.00	1	163.00	163.00	0	2,451	0.00%
2020/06/24	0	0.00	2	165.50	165.00	-2	2,412	-0.08%
2020/06/23	1	165.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	2	163.00	0	0.00	165.00	2	2,391	0.08%
2020/06/19	3	162.83	1	165.00	162.00	2	2,386	0.08%
2020/06/18	2	164.00	1	167.00	168.50	1	2,352	0.04%
2020/06/17	0	0.00	17	154.56	153.50	-17	2,281	-0.74%
2020/06/16	16	156.06	1	156.50	157.00	15	2,276	0.66%
2020/06/15	1	150.00	0	0.00	149.00	1	2,259	0.04%
2020/06/11	0	0.00	3	151.83	150.50	-3	2,230	-0.13%
2020/06/10	1	142.00	3	140.50	144.00	-2	2,190	-0.09%
2020/06/05	1	150.50	0	0.00	150.00	1	2,178	0.05%
2020/06/04	1	153.50	6	150.00	152.00	-5	2,184	-0.23%
2020/06/01	3	155.67	0	0.00	161.00	3	2,150	0.14%
2020/05/28	0	0.00	5	152.20	154.00	-5	2,123	-0.24%
2020/05/27	1	151.00	1	156.00	150.00	0	2,113	0.00%
2020/05/26	7	152.71	1	150.00	154.50	6	2,117	0.28%
2020/05/22	1	150.00	9	149.56	147.50	-8	2,038	-0.39%
2020/05/21	8	148.44	41	153.90	151.00	-33	2,005	-1.65%
2020/05/20	34	143.88	16	147.06	147.50	18	1,939	0.93%
2020/05/19	10	134.05	2	129.75	134.50	8	1,874	0.43%
2020/05/18	6	128.33	0	0.00	130.50	6	1,837	0.33%
2020/05/15	1	126.00	2	126.00	126.00	-1	1,811	-0.06%
2020/05/14	1	132.50	6	130.75	128.00	-5	1,792	-0.28%
2020/05/13	9	133.06	1	129.00	136.50	8	1,751	0.46%
2020/05/11	15	121.37	1	125.00	120.00	14	1,633	0.86%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/07	2	105.00	1	108.50	108.50	1	1,489	0.07%
2020/05/06	0	0.00	2	95.65	99.00	-2	1,437	-0.14%
2020/04/29	2	91.85	0	0.00	92.70	2	1,457	0.14%
2020/04/27	0	0.00	2	95.55	95.00	-2	1,459	-0.14%
2020/04/21	2	86.20	0	0.00	87.90	2	1,417	0.14%
2020/04/09	0	0.00	12	87.12	85.40	-12	1,498	-0.80%
2020/04/08	10	80.91	11	72.75	81.40	-1	1,507	-0.07%
2020/04/07	13	75.48	0	0.00	74.00	13	1,512	0.86%
2020/03/27	0	0.00	1	66.40	66.40	-1	1,738	-0.06%
2020/03/26	0	0.00	1	65.70	67.80	-1	1,798	-0.06%
2020/03/25	2	68.20	0	0.00	67.80	2	1,794	0.11%
2020/03/20	0	0.00	1	64.80	65.00	-1	1,770	-0.06%
2020/03/19	0	0.00	2	62.65	60.50	-2	1,759	-0.11%
2020/03/18	2	69.00	0	0.00	67.20	2	1,745	0.11%
2020/03/12	0	0.00	1	81.00	81.70	-1	1,718	-0.06%
2020/03/11	1	88.20	0	0.00	87.00	1	1,705	0.06%
2020/03/10	0	0.00	1	82.50	86.50	-1	1,688	-0.06%
2020/03/09	1	88.00	0	0.00	87.50	1	1,661	0.06%
2020/03/05	0	0.00	1	99.00	96.50	-1	1,659	-0.06%
2020/03/02	0	0.00	12	93.58	92.00	-12	1,623	-0.74%
2020/02/27	7	96.14	1	94.80	94.60	6	1,611	0.37%
2020/02/26	0	0.00	1	104.50	104.00	-1	1,578	-0.06%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/24	0	0.00	1	104.50	106.00	-1	1,576	-0.06%
2020/02/21	1	106.50	21	108.24	106.50	-20	1,570	-1.27%
2020/02/20	3	112.33	0	0.00	112.00	3	1,548	0.19%
2020/02/19	14	115.25	0	0.00	115.00	14	1,533	0.91%
2020/02/18	5	114.50	0	0.00	112.50	5	1,514	0.33%
2020/02/03	0	0.00	1	105.00	106.00	-1	1,320	-0.08%
2020/01/31	0	0.00	10	114.50	113.50	-10	1,312	-0.76%
2020/01/30	1	117.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	10	128.40	0	0.00	129.00	10	1,277	0.78%
2020/01/14	0	0.00	2	126.00	128.00	-2	1,221	-0.16%
2020/01/10	2	116.50	0	0.00	116.00	2	1,174	0.17%
2020/01/08	2	121.75	11	123.59	120.00	-9	1,123	-0.80%
2020/01/07	11	128.18	0	0.00	130.00	11	1,087	1.01%
2020/01/03	0	0.00	11	134.05	134.00	-11	1,016	-1.08%
2020/01/02	10	128.50	0	0.00	129.50	10	952	1.05%
2019/12/31	3	115.50	0	0.00	118.00	3	888	0.34%
2019/12/30	2	122.50	5	120.00	122.00	-3	855	-0.35%
2019/12/25	2	104.75	0	0.00	111.00	2	733	0.27%
2019/12/24	0	0.00	9	97.14	96.50	-9	657	-1.37%
2019/12/23	9	91.98	45	93.10	96.10	-36	617	-5.83%
2019/12/20	50	84.74	2	82.95	91.40	48	552	8.69%