長聖 (6712)-元大-新竹券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	208.00	207.50	-1	717	-0.14%
2024/05/02	1	208.00	0	0.00	208.00	1	713	0.14%
2024/04/26	0	0.00	0.1	212.50	207.00	-0.1	724	-0.01%
2024/04/25	0.1	205.00	17	205.53	211.50	-16.9	702	-2.41%
2024/04/17	0.1	206.00	0	0.00	206.00	0.1	683	0.01%
2024/04/16	0.1	205.50	0	0.00	204.50	0.1	683	0.01%
2024/04/12	0	0.00	1	215.00	214.50	-1	676	-0.15%
2024/04/09	0	0.00	0	217.00	216.50	0	679	0.00%
2024/04/03	1	215.00	0	0.00	214.50	1	675	0.15%
2024/04/01	0	218.50	0	0.00	219.00	0	659	0.00%
2024/03/28	0	0.00	0	218.50	217.50	0	654	0.00%
2024/03/27	0	0.00	0	219.50	218.50	0	646	0.00%
2024/03/26	0	0.00	1	211.50	213.00	-1	627	-0.16%
2024/03/25	0	0.00	0	216.00	215.50	0	621	0.00%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/11	0	206.50	0	0.00	205.50	0	546	0.00%
2024/03/08	0	0.00	2	210.00	208.50	-2	552	-0.36%
2024/03/06	0	0.00	6	218.50	219.00	-6	531	-1.13%
2024/03/05	10	221.50	0	0.00	221.00	10	520	1.92%
2024/03/04	1	223.50	0	222.50	225.00	1	508	0.19%
2024/02/29	0	0.00	1	224.00	220.00	-1	478	-0.21%
2024/02/26	0	0.00	1.1	202.41	216.50	-1.1	424	-0.26%
2024/02/22	6	200.50	0	0.00	199.50	6	379	1.58%
2024/02/21	0	0.00	2	199.00	200.50	-2	372	-0.54%
2024/02/01	0	0.00	2	193.75	195.00	-2	389	-0.51%
2024/01/23	0.1	198.00	0	0.00	197.50	0.1	450	0.02%
2024/01/22	0	0.00	1	201.00	200.50	-1	464	-0.22%
2024/01/19	0	0.00	1	193.50	193.00	-1	474	-0.21%
2024/01/17	0	0.00	1	192.00	192.50	-1	486	-0.21%
2024/01/12	0.1	194.50	0	0.00	193.00	0.1	503	0.02%
2024/01/03	0	0.00	1	198.00	196.50	-1	539	-0.19%
2023/12/22	0	0.00	6	192.50	192.50	-6	622	-0.96%
2023/12/19	0	0.00	0	193.50	192.50	0	677	0.00%
2023/12/18	1.1	195.05	0	0.00	194.00	1.1	682	0.16%
2023/12/13	0	196.50	0	0.00	195.50	0	682	0.00%
2023/12/12	0	0.00	0.1	194.00	194.00	-0.1	685	-0.02%
2023/12/06	0	0.00	1	200.00	198.50	-1	685	-0.15%
2023/11/23	5	199.00	0	0.00	197.00	5	724	0.69%
2023/11/16	1	194.00	0	0.00	194.00	1	727	0.14%
2023/11/13	1	191.50	0	0.00	191.50	1	736	0.14%
2023/11/10	1	200.50	5	200.00	196.00	-4	739	-0.54%
2023/11/09	0	0.00	14	202.18	199.00	-14	731	-1.91%
2023/11/08	0	0.00	12	203.54	201.50	-12	752	-1.59%
2023/11/07	0	0.00	45	204.00	203.00	-45	795	-5.66%
2023/11/06	1	200.00	34	201.35	201.00	-33	781	-4.22%
2023/11/03	0	0.00	47	201.86	198.50	-47	780	-6.02%
2023/11/02	0	0.00	25	201.44	200.00	-25	778	-3.21%
2023/11/01	0	0.00	20	201.20	203.00	-20	770	-2.60%
2023/10/31	0	0.00	23	204.13	199.50	-23	776	-2.96%
2023/10/30	1	203.00	45	206.78	203.00	-44	776	-5.66%
2023/10/27	1	202.00	1	207.00	206.00	0	762	0.00%
2023/10/18	0	0.00	2	199.00	198.00	-2	735	-0.27%
2023/10/11	0	0.00	1	210.50	205.00	-1	753	-0.13%
2023/10/06	1	207.50	0	0.00	209.00	1	744	0.13%
2023/10/05	7	206.93	2	206.25	206.00	5	728	0.69%
2023/10/04	0	0.00	2	200.25	203.00	-2	710	-0.28%
2023/09/28	0	0.00	0.3	199.00	200.00	-0.3	667	-0.04%
2023/09/25	0	0.00	3	200.67	201.00	-3	675	-0.44%
2023/09/19	0	0.00	0.5	194.50	195.00	-0.5	649	-0.08%
2023/09/13	0.5	194.00	0	0.00	196.00	0.5	648	0.08%
2023/09/12	3	193.83	0.1	192.50	194.50	2.9	650	0.45%
2023/09/08	0	0.00	0.1	195.50	196.50	-0.1	655	-0.01%
2023/09/06	0	0.00	0.1	201.50	202.00	-0.1	648	-0.02%
2023/09/04	1	198.00	0	0.00	196.50	1	636	0.16%
2023/08/30	0	0.00	2	194.00	194.00	-2	612	-0.33%
2023/08/24	1	190.00	0	0.00	188.50	1	640	0.16%
2023/08/17	0	0.00	0.3	188.58	188.50	-0.3	719	-0.04%
2023/08/16	0	0.00	1	181.63	188.00	-1	728	-0.14%
2023/08/11	0.9	173.00	0	0.00	172.50	0.9	727	0.12%
2023/08/08	0	193.00	0	0.00	192.50	0	979	0.00%
2023/08/04	0	0.00	4	195.00	196.50	-4	1,027	-0.39%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/19	1	197.00	1	199.00	197.00	0	1,215	0.00%
2023/07/18	1	192.50	0	0.00	192.50	1	1,275	0.08%
2023/07/11	1	191.50	0	0.00	192.00	1	1,503	0.07%
2023/06/14	0	0.00	1	197.00	193.00	-1	1,846	-0.05%
2023/06/09	1	193.50	0	0.00	195.00	1	1,866	0.05%
2023/06/06	0	0.00	1	194.00	196.50	-1	1,906	-0.05%
2023/06/02	4	197.75	0	0.00	196.00	4	1,941	0.21%
2023/06/01	1	194.50	0	0.00	194.00	1	1,950	0.05%
2023/05/29	1	191.00	0	0.00	191.50	1	1,972	0.05%
2023/05/26	4.1	204.99	0	0.00	205.00	4.1	1,970	0.21%
2023/05/25	1.1	210.18	0	0.00	209.50	1.1	1,949	0.06%
2023/05/24	0	0.00	1	218.00	215.00	-1	1,937	-0.05%
2023/05/22	2	217.00	0	0.00	216.50	2	1,938	0.10%
2023/05/19	0	0.00	1	212.00	212.00	-1	1,965	-0.05%
2023/05/18	0	0.00	1	216.50	213.00	-1	2,045	-0.05%
2023/05/16	7	214.93	21	213.79	214.50	-14	2,132	-0.66%
2023/05/15	21	229.57	1	229.50	226.00	20	2,045	0.98%
2023/05/12	11	221.50	11	214.77	216.50	0	1,981	0.00%
2023/05/11	1	217.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	0.00	1	218.00	224.00	-1	2,001	-0.05%
2023/05/09	1	214.00	0	0.00	213.50	1	2,083	0.05%
2023/05/04	0	0.00	1	224.50	223.00	-1	2,176	-0.05%
2023/05/03	0	0.00	1	222.50	219.00	-1	2,164	-0.05%
2023/04/28	1	214.00	0	0.00	213.00	1	2,140	0.05%
2023/04/26	5	206.00	7	213.57	205.00	-2	2,123	-0.09%
2023/04/25	0	0.00	17	219.50	219.00	-17	2,085	-0.82%
2023/04/24	10	216.85	25	215.20	217.00	-15	2,070	-0.72%
2023/04/21	0	0.00	26	226.00	211.00	-26	2,045	-1.27%
2023/04/20	14	231.61	33	234.80	227.50	-19	1,978	-0.96%
2023/04/19	0	0.00	17	224.09	230.00	-17	1,872	-0.91%
2023/04/18	0	0.00	11	219.50	221.50	-11	1,796	-0.61%
2023/04/17	0	0.00	11	219.50	220.50	-11	1,794	-0.61%
2023/04/14	2	219.50	11	221.23	217.00	-9	1,804	-0.50%
2023/04/13	0	0.00	11	218.50	221.00	-11	1,816	-0.61%
2023/04/12	0	0.00	11	217.50	219.00	-11	1,837	-0.60%
2023/04/11	1	214.50	16	216.47	214.50	-15	1,850	-0.81%
2023/04/10	2	216.00	11	219.64	216.00	-9	1,891	-0.48%
2023/04/07	11	218.32	22	217.43	219.50	-11	1,929	-0.57%
2023/04/06	6	219.83	30.1	220.72	218.00	-24.1	1,927	-1.25%
2023/03/31	7	218.71	7	219.43	216.50	0	1,886	0.00%
2023/03/30	2	211.00	15	213.27	211.00	-13	1,828	-0.71%
2023/03/29	2	210.50	14.5	209.27	211.50	-12.5	1,823	-0.69%
2023/03/28	0	0.00	15.1	212.38	208.00	-15.1	1,838	-0.82%
2023/03/27	5	214.30	17	214.71	211.50	-12	1,833	-0.65%
2023/03/24	1	209.50	11	204.50	214.00	-10	1,828	-0.55%
2023/03/23	1	205.00	12.4	201.35	203.00	-11.4	1,787	-0.64%
2023/03/22	0	0.00	11	200.41	200.00	-11	1,789	-0.61%
2023/03/21	1	199.00	11	202.00	198.50	-10	1,804	-0.55%
2023/03/20	1	203.50	11	199.00	201.50	-10	1,810	-0.55%
2023/03/17	3	198.00	12	193.04	202.00	-9	1,825	-0.49%
2023/03/16	0	0.00	2	190.50	190.50	-2	1,857	-0.11%
2023/03/15	1	197.00	11	195.18	196.50	-10	1,959	-0.51%
2023/03/14	1	195.50	15	196.34	194.50	-14	2,006	-0.70%
2023/03/13	0	0.00	1	190.00	190.50	-1	2,030	-0.05%
2023/03/10	5	195.00	22	196.34	194.00	-17	2,054	-0.83%
2023/03/09	3	195.51	13	198.00	194.50	-10	2,098	-0.48%
2023/03/08	4	199.38	22	200.80	199.00	-18	2,083	-0.86%
2023/03/07	1	204.08	19	206.00	204.00	-18	2,074	-0.87%
2023/03/06	2	206.25	17	206.29	206.50	-15	2,095	-0.72%
2023/03/03	0	0.00	15	211.70	208.50	-15	2,127	-0.70%
2023/03/02	0	0.00	25	210.74	211.50	-25	2,172	-1.15%
2023/03/01	3	209.33	12	211.88	208.50	-9	2,239	-0.40%
2023/02/24	1	215.01	10	217.55	214.00	-9	2,270	-0.40%
2023/02/23	0	0.00	17	219.91	219.00	-17	2,331	-0.73%
2023/02/22	1	219.00	22	219.00	219.00	-21	2,385	-0.88%
2023/02/21	2	219.50	22	219.11	218.50	-20	2,433	-0.82%
2023/02/20	2	218.50	11	219.55	217.00	-9	2,438	-0.37%
2023/02/17	0	221.50	18	225.28	220.00	-18	2,427	-0.74%
2023/02/16	3.6	226.72	14	232.54	224.50	-10.4	2,393	-0.43%
2023/02/15	4	234.50	16.1	237.70	230.50	-12.1	2,321	-0.52%
2023/02/14	0	0.00	18	229.67	230.50	-18	2,223	-0.81%
2023/02/13	0	0.00	12	228.00	227.50	-12	2,202	-0.54%
2023/02/10	21.1	236.23	31	231.00	228.50	-9.9	2,194	-0.45%
2023/02/09	0	0.00	13	231.73	230.00	-13	2,118	-0.61%
2023/02/08	3	229.83	25	232.06	231.50	-22	2,107	-1.04%
2023/02/07	37	231.72	66.6	229.97	236.00	-29.6	2,042	-1.45%
2023/02/06	17	229.56	31	223.31	225.00	-14	1,946	-0.72%
2023/02/03	0.1	216.00	12	217.50	215.00	-11.9	1,871	-0.64%
2023/02/02	0	0.00	14	215.86	217.50	-14	1,867	-0.75%
2023/02/01	0	0.00	11	216.45	217.50	-11	1,855	-0.59%
2023/01/31	1	209.50	12	209.50	214.50	-11	1,851	-0.59%
2023/01/30	0	0.00	13	207.81	209.50	-13	1,842	-0.71%
2023/01/17	1	206.00	10	207.00	206.00	-9	1,848	-0.49%
2023/01/16	0	0.00	10	205.00	207.00	-10	1,853	-0.54%
2023/01/13	1	207.00	11	206.68	207.00	-10	1,858	-0.54%
2023/01/12	0	0.00	12	211.00	206.50	-12	1,878	-0.64%
2023/01/11	0	0.00	12	215.67	213.50	-12	1,868	-0.64%
2023/01/10	0	0.00	12	218.17	215.00	-12	1,897	-0.63%
2023/01/05	4	222.63	0	0.00	218.00	4	1,915	0.21%
2023/01/04	0	0.00	8	224.75	222.00	-8	1,904	-0.42%
2022/12/30	0	0.00	15	221.17	220.50	-15	1,925	-0.78%
2022/12/29	2	218.25	3	219.50	218.00	-1	1,891	-0.05%
2022/12/28	17	218.85	18	220.44	218.00	-1	1,868	-0.05%
2022/12/27	11	219.50	12	213.83	219.50	-1	1,830	-0.05%
2022/12/23	0	0.00	1	206.00	205.50	-1	1,776	-0.06%
2022/12/22	2	202.50	1	205.50	204.50	1	1,785	0.06%
2022/12/21	6	198.08	7	198.79	198.50	-1	1,796	-0.06%
2022/12/20	23	197.41	12	201.04	197.00	11	1,812	0.61%
2022/12/16	0	0.00	1	207.50	205.50	-1	1,812	-0.06%
2022/12/14	0	0.00	5	205.00	207.50	-5	1,811	-0.28%
2022/12/13	5	215.50	5	213.50	208.50	0	1,804	0.00%
2022/12/12	5	214.00	6	211.58	211.00	-1	1,803	-0.06%
2022/12/09	3	212.67	19	213.32	211.50	-16	1,820	-0.88%
2022/12/08	24	218.10	34	217.90	215.50	-10	1,838	-0.54%
2022/12/07	45	220.08	13	216.19	218.50	32	1,832	1.75%
2022/12/06	0	0.00	9	219.00	210.50	-9	1,798	-0.50%
2022/12/05	0	0.00	2	212.75	214.00	-2	1,775	-0.11%
2022/12/02	6	208.00	2	209.50	207.50	4	1,792	0.22%
2022/12/01	4	208.75	1	211.00	211.50	3	1,825	0.16%
2022/11/29	8	203.50	5	204.90	203.50	3	2,001	0.15%
2022/11/28	3	204.17	3	202.50	203.50	0	2,093	0.00%
2022/11/25	8.1	214.61	5	205.50	205.50	3.1	2,159	0.14%
2022/11/24	1	216.50	8	218.44	219.00	-7	2,163	-0.32%
2022/11/23	49	224.13	39	223.92	224.00	10	2,124	0.47%
2022/11/22	2	220.75	2	214.00	213.50	0	2,079	0.00%
2022/11/21	20	222.08	16	223.16	222.50	4	2,085	0.19%
2022/11/18	22	214.77	34	214.01	214.50	-12	2,058	-0.58%
2022/11/17	51	210.42	41	207.66	211.50	10	2,052	0.49%
2022/11/16	1	190.00	0	0.00	194.00	1	2,053	0.05%
2022/11/11	1	191.00	0	0.00	191.50	1	2,203	0.05%
2022/11/08	0	0.00	6	191.25	187.50	-6	2,217	-0.27%
2022/11/04	1	193.50	1	191.00	191.00	0	2,219	0.00%
2022/11/03	1	198.00	0	0.00	197.50	1	2,228	0.04%
2022/11/02	1	194.00	1	191.50	192.00	0	2,224	0.00%
2022/10/31	0	0.00	1	183.50	183.50	-1	2,203	-0.05%
2022/10/27	5	179.50	0	0.00	180.00	5	2,251	0.22%
2022/10/19	0	0.00	10	180.60	180.00	-10	2,274	-0.44%
2022/10/18	0	0.00	5	185.00	180.00	-5	2,270	-0.22%
2022/10/14	0	177.50	3	176.50	177.00	-3	2,243	-0.13%
2022/10/12	1	177.00	5	180.00	178.50	-4	2,213	-0.18%
2022/10/11	1	177.00	1	189.00	178.00	0	2,203	0.00%
2022/10/07	0	0.00	20	195.00	195.00	-20	2,180	-0.92%
2022/10/05	10	188.80	0	0.00	187.50	10	2,124	0.47%
2022/10/04	0	0.00	10	195.00	194.00	-10	2,120	-0.47%
2022/09/28	0	0.00	2	195.00	190.50	-2	2,072	-0.10%
2022/09/27	1	202.50	1	205.50	208.00	0	2,050	0.00%
2022/09/21	0	216.00	0	0.00	214.50	0	1,995	0.00%
2022/09/16	2	218.75	0	0.00	217.50	2	1,971	0.10%
2022/09/15	5	226.00	2	224.50	224.00	3	1,948	0.15%
2022/09/13	1	230.50	0	0.00	227.00	1	1,880	0.05%
2022/09/12	10	243.60	10	240.05	242.00	0	1,816	0.00%
2022/09/08	0	0.00	2	246.00	238.00	-2	1,796	-0.11%
2022/09/07	2	246.50	1	245.00	240.00	1	1,764	0.06%
2022/09/06	10	250.10	11	251.23	249.00	-1	1,708	-0.06%
2022/09/05	21	266.74	29	268.26	258.00	-8	1,596	-0.50%
2022/09/02	28	249.89	29	244.47	254.00	-1	1,468	-0.07%
2022/09/01	27	238.76	12	232.54	243.50	15	1,363	1.10%
2022/08/31	0	0.00	5	221.50	223.00	-5	1,264	-0.40%
2022/08/30	0	0.00	1	209.00	214.00	-1	1,207	-0.08%
2022/08/29	8	208.00	0	214.00	209.00	8	1,187	0.67%
2022/08/26	23	216.17	6	218.58	212.50	17	1,152	1.48%
2022/08/25	5	208.50	0	0.00	215.50	5	1,115	0.45%
2022/08/24	17	212.91	16.1	209.92	208.50	0.9	1,062	0.09%
2022/08/23	25	206.00	0	0.00	202.50	25	1,011	2.47%
2022/08/22	12	205.54	12	205.88	206.00	0	954	0.00%
2022/08/19	0	0.00	2	190.25	193.50	-2	868	-0.23%
2022/08/18	1	185.50	2	187.75	184.00	-1	830	-0.12%
2022/08/16	0	180.00	0	0.00	180.00	0	773	0.00%
2022/08/05	0	0.00	5	172.00	174.00	-5	745	-0.67%
2022/08/04	5	170.50	5	175.00	172.00	0	745	0.00%
2022/08/03	6	181.75	15	185.00	180.00	-9	715	-1.26%
2022/08/02	26	184.65	11	184.77	186.00	15	689	2.17%
2022/07/29	3	167.00	0	0.00	165.00	3	646	0.46%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/27	1	159.00	0	0.00	160.00	1	644	0.16%
2022/07/22	1	162.50	1	165.50	165.50	0	644	0.00%
2022/07/14	0	0.00	1	160.50	160.50	-1	775	-0.13%
2022/07/13	0	0.00	6	160.92	160.00	-6	797	-0.75%
2022/07/12	1	157.00	0	0.00	156.50	1	871	0.11%
2022/07/08	0	0.00	2	168.50	167.50	-2	935	-0.21%
2022/07/07	1	166.00	1	167.50	167.00	0	947	0.00%
2022/07/06	3	167.17	1	169.50	165.50	2	966	0.21%
2022/07/05	2	167.00	2	168.00	168.00	0	985	0.00%
2022/07/04	2	166.25	2	169.75	164.00	0	1,009	0.00%
2022/07/01	2	170.75	3	172.67	168.00	-1	1,049	-0.10%
2022/06/30	2	174.50	0	0.00	175.00	2	1,074	0.19%
2022/06/29	0	0.00	1	180.00	179.50	-1	1,101	-0.09%
2022/06/28	1	178.50	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	2.1	182.45	181.50	-2.1	1,144	-0.18%
2022/06/24	3	177.16	0	0.00	175.50	3	1,149	0.26%
2022/06/23	6	179.33	5	181.50	177.00	1	1,143	0.09%
2022/06/22	5	180.00	5	182.00	179.50	0	1,137	0.00%
2022/06/21	0	0.00	1	183.00	183.00	-1	1,131	-0.09%
2022/06/20	5	180.50	5	183.00	176.00	0	1,122	0.00%
2022/06/17	0	0.00	1	184.50	183.00	-1	1,112	-0.09%
2022/06/16	1	183.00	2	185.25	181.00	-1	1,099	-0.09%
2022/06/15	7	178.79	2	179.25	178.50	5	1,078	0.46%
2022/06/10	1	182.00	2	182.75	182.00	-1	1,070	-0.09%
2022/06/06	1	174.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	1	180.00	176.00	-1	1,072	-0.09%
2022/05/31	1	174.50	0	0.00	172.00	1	1,072	0.09%
2022/05/30	0	0.00	1	167.50	172.00	-1	1,077	-0.09%
2022/05/26	1	165.50	0	0.00	165.00	1	1,079	0.09%
2022/05/20	1	178.50	0	0.00	177.00	1	1,133	0.09%
2022/05/19	0	0.00	1	178.50	178.50	-1	1,158	-0.09%
2022/05/18	1	197.50	1	199.50	200.00	0	1,146	0.00%
2022/05/17	0	0.00	1	194.50	195.00	-1	1,134	-0.09%
2022/05/13	1	193.00	0	0.00	191.00	1	1,126	0.09%
2022/05/12	1	193.00	0	0.00	190.00	1	1,120	0.09%
2022/05/11	2	197.75	1	199.00	198.50	1	1,114	0.09%
2022/05/09	2	205.25	3	208.67	203.50	-1	1,107	-0.09%
2022/05/06	0	0.00	1	197.50	202.00	-1	1,092	-0.09%
2022/05/05	1	194.50	1	193.50	197.50	0	1,081	0.00%
2022/04/28	1	198.00	1	201.00	199.00	0	1,070	0.00%
2022/04/27	0	0.00	1	199.50	201.50	-1	1,065	-0.09%
2022/04/26	1	208.50	0	0.00	207.00	1	1,053	0.09%
2022/04/25	1	225.00	0	0.00	214.50	1	1,041	0.10%
2022/04/22	2	240.25	1	236.00	235.50	1	1,015	0.10%
2022/04/20	0	0.00	1	246.00	244.50	-1	972	-0.10%
2022/04/18	2	241.75	0	0.00	235.00	2	929	0.22%
2022/04/15	3	222.33	2.6	235.85	242.00	0.5	854	0.05%
2022/04/14	0	0.00	1	223.00	220.00	-1	804	-0.12%
2022/04/12	1	221.00	0	0.00	216.00	1	777	0.13%
2022/04/07	2	227.00	1	228.00	224.00	1	712	0.14%
2022/04/06	1	226.00	10	219.35	221.00	-9	670	-1.34%
2022/04/01	17	219.56	21	219.52	221.00	-4	638	-0.63%
2022/03/31	13	214.50	5	214.10	212.00	8	608	1.31%
2022/03/30	0.1	200.50	0	0.00	202.50	0.1	574	0.01%
2022/03/28	0	188.00	0	0.00	186.50	0	543	0.00%
2022/03/22	2	188.25	0	0.00	189.00	2	553	0.36%
2022/03/17	0	191.00	0	0.00	191.00	0	555	0.00%
2022/03/15	0	187.50	0	0.00	184.50	0	559	0.00%
2022/03/11	0	196.00	0	0.00	194.50	0	564	0.00%
2022/03/09	0	195.00	0	0.00	193.50	0	576	0.00%
2022/03/08	0	0.00	1	196.00	193.00	-1	581	-0.17%
2022/03/07	0	0.00	1	195.50	193.00	-1	585	-0.17%
2022/03/04	1	203.50	0	0.00	203.00	1	584	0.17%
2022/03/03	2	210.00	0	0.00	206.50	2	597	0.33%
2022/03/02	0	0.00	1	209.00	209.00	-1	607	-0.16%
2022/02/25	1	207.00	0	0.00	208.00	1	621	0.16%
2022/02/23	1	220.50	2	217.50	217.50	-1	644	-0.16%
2022/02/22	0	0.00	13	215.35	212.50	-13	666	-1.95%
2022/02/21	13	217.62	1	220.00	220.00	12	673	1.78%
2022/02/17	1	204.00	0	0.00	202.50	1	649	0.15%
2022/02/16	1	203.00	2	206.50	204.00	-1	651	-0.15%
2022/02/09	1	206.52	0	0.00	206.50	1	695	0.15%
2022/02/08	11	205.95	11	202.64	200.50	0	698	0.00%
2022/01/20	1	201.50	0	0.00	199.50	1	704	0.14%
2022/01/18	11	206.09	22	206.89	204.00	-11	715	-1.54%
2022/01/17	10	205.00	0	0.00	205.00	10	707	1.41%
2022/01/14	0.1	192.00	0	0.00	186.50	0.1	700	0.01%
2022/01/12	0.1	198.50	0	0.00	195.50	0.1	699	0.01%
2022/01/10	0	0.00	4	203.00	203.50	-4	700	-0.57%
2022/01/07	0.1	202.80	0	0.00	202.00	0.1	719	0.01%
2022/01/06	0.1	208.00	0	0.00	207.00	0.1	739	0.01%
2022/01/03	1	205.00	0	0.00	207.00	1	750	0.13%
2021/12/29	1	207.00	0	0.00	206.50	1	749	0.13%
2021/12/28	3	213.83	0	0.00	209.00	3	752	0.40%
2021/12/14	0	223.00	1	220.00	220.00	-1	746	-0.13%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/12/03	1	226.50	0	0.00	227.50	1	720	0.14%
2021/11/30	0.1	228.00	1	225.50	226.00	-1	699	-0.14%
2021/11/29	1.2	240.65	1	243.50	228.00	0.2	696	0.02%
2021/11/26	1	246.00	0	0.00	242.00	1	678	0.15%
2021/11/24	0.2	240.00	0	0.00	240.00	0.2	657	0.03%
2021/11/22	0	0.00	1	235.50	243.00	-1	637	-0.16%
2021/11/19	2	232.75	0.3	230.50	231.00	1.7	608	0.28%
2021/11/12	1	195.00	0	0.00	205.00	1	527	0.19%
2021/11/09	0	208.50	0	0.00	205.00	0	501	0.00%
2021/11/08	0	0.00	1	203.50	203.50	-1	496	-0.20%
2021/11/05	0.2	216.75	0	0.00	215.00	0.2	480	0.04%
2021/11/04	1.1	223.36	0	0.00	222.50	1.1	471	0.23%
2021/10/12	0	216.00	0	0.00	212.50	0	416	0.01%
2021/10/08	2	235.50	5	237.30	235.50	-3	409	-0.73%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/09/24	0	0.00	1	290.00	288.00	-1	421	-0.24%
2021/09/15	0	0.00	11	280.18	269.00	-11	418	-2.63%
2021/09/14	14	286.00	0	0.00	285.50	14	412	3.39%
2021/09/10	0	268.50	0	0.00	267.50	0	406	0.00%
2021/09/03	0	0.00	2	281.50	282.50	-2	413	-0.48%
2021/09/01	0	0.00	0	296.50	304.00	0	409	0.00%
2021/08/31	0	0.00	13	295.50	296.50	-13	411	-3.16%
2021/08/27	9.1	312.14	6	309.92	308.50	3.1	410	0.76%
2021/08/26	12	297.71	0	0.00	303.00	12	402	2.98%
2021/08/25	1	273.00	0	0.00	275.50	1	405	0.25%
2021/08/17	1	281.00	0	0.00	281.00	1	422	0.24%
2021/08/12	0	0.00	1	291.00	292.00	-1	421	-0.24%
2021/07/21	0	0.00	3	323.00	326.50	-3	464	-0.65%
2021/07/20	1	347.50	0	0.00	339.50	1	464	0.22%
2021/07/19	0	0.00	5	371.20	365.00	-5	460	-1.09%
2021/07/16	5	352.00	0	0.00	352.00	5	452	1.10%
2021/07/15	0	0.00	1	322.50	320.00	-1	450	-0.22%
2021/07/12	1	350.50	0	0.00	343.50	1	456	0.22%
2021/07/08	1	400.00	0	0.00	376.00	1	461	0.22%
2021/06/22	0	0.00	1	416.00	415.50	-1	571	-0.17%
2021/06/17	0	428.00	2	413.25	420.00	-2	641	-0.31%
2021/06/10	0	458.50	0	0.00	455.50	0	694	0.01%
2021/06/09	0	0.00	3	461.17	452.00	-3	701	-0.43%
2021/06/08	2	462.25	7	461.57	460.50	-5	714	-0.70%
2021/06/07	8	447.88	0	0.00	447.50	8	744	1.07%
2021/06/02	2	459.00	0	0.00	435.00	2	826	0.24%
2021/05/27	0	0.00	2	481.75	460.00	-2	872	-0.23%
2021/05/26	2	470.00	0	0.00	475.00	2	860	0.23%
2021/05/19	0	0.00	0	426.00	422.50	0	894	0.00%
2021/05/17	0	399.00	0	0.00	391.00	0	913	0.00%
2021/05/14	0	0.00	1	380.00	396.50	-1	907	-0.11%
2021/05/12	0	0.00	0.1	342.00	356.00	-0.1	931	-0.01%
2021/05/11	0	351.50	0	0.00	351.00	0	941	0.00%
2021/05/10	0	392.00	0	0.00	387.00	0	928	0.00%
2021/05/05	0	406.00	0	0.00	381.00	0	938	0.00%
2021/05/04	0	417.00	0	0.00	410.00	0	942	0.00%
2021/04/29	0.1	433.67	0	0.00	435.00	0.1	960	0.01%
2021/04/28	1	434.50	0	0.00	434.50	1	973	0.10%
2021/04/27	1	435.00	0	0.00	439.00	1	1,017	0.10%
2021/04/13	0	0.00	1	431.00	440.00	-1	1,047	-0.10%
2021/04/08	3	481.00	0	0.00	479.50	3	1,015	0.30%
2021/04/06	1	488.00	0	0.00	487.00	1	1,000	0.10%
2021/03/31	1	469.50	4	466.38	467.50	-3	978	-0.31%
2021/03/30	3.1	479.42	1	490.00	489.00	2.1	959	0.21%
2021/03/29	1	458.00	1	457.50	463.00	0	945	0.00%
2021/03/26	1	423.50	2	416.50	421.00	-1	925	-0.11%
2021/03/25	2	428.50	0	0.00	419.00	2	915	0.22%
2021/03/24	1	396.00	4	390.25	410.00	-3	903	-0.33%
2021/03/23	5	447.80	0	0.00	375.50	5	878	0.57%
2021/03/22	0	427.50	0	0.00	417.00	0	844	0.00%
2021/03/19	1	413.10	2	412.25	430.00	-1	827	-0.12%
2021/03/18	1	414.50	0	0.00	410.50	1	817	0.12%
2021/03/17	1	412.41	1	408.50	412.50	0	800	0.00%
2021/03/16	0	383.00	0	0.00	376.50	0	780	0.00%
2021/03/15	0	0.00	0.2	360.66	355.50	-0.2	764	-0.03%
2021/03/12	0.1	351.18	0.1	357.00	360.00	0	752	0.00%
2021/03/11	1	351.00	1.2	350.29	357.50	-0.2	735	-0.03%
2021/03/10	2	327.58	0	0.00	325.00	2	699	0.29%
2021/03/09	2	333.00	3	342.50	346.50	-1	673	-0.15%
2021/03/08	3.1	347.19	13	340.15	343.00	-9.9	645	-1.53%
2021/03/05	5	301.10	3	304.83	316.50	2	601	0.33%
2021/03/04	7	290.79	10	289.55	288.00	-3	579	-0.52%
2021/03/03	10	277.95	1	280.00	285.00	9	561	1.60%
2021/03/02	0.4	264.01	0	0.00	259.50	0.4	538	0.07%
2021/02/19	1	256.00	17	259.21	256.00	-16	482	-3.32%
2021/02/18	18	260.64	0	0.00	267.00	18	462	3.89%
2021/02/05	0	0.00	10	246.80	245.00	-10	429	-2.33%
2021/02/04	12	243.33	1	245.50	250.00	11	419	2.62%
2021/02/03	1	239.50	10	234.20	233.00	-9	412	-2.18%
2021/02/02	10	231.65	7	234.00	238.50	3	396	0.76%
2021/01/29	3	234.17	13	227.88	226.00	-10	368	-2.71%
2021/01/28	9	229.44	7	225.86	228.00	2	361	0.55%
2021/01/27	15	231.87	3	231.50	228.00	12	354	3.39%
2021/01/26	0	0.00	17	229.94	222.50	-17	344	-4.93%
2021/01/25	16	247.81	5	243.70	240.00	11	323	3.40%
2021/01/22	7	240.00	2	233.00	241.00	5	303	1.65%
2021/01/21	2	236.00	0	0.00	236.00	2	291	0.69%
2021/01/20	0	0.00	11	253.36	243.50	-11	276	-3.98%
2021/01/18	0	0.00	5	214.80	220.50	-5	221	-2.25%
2021/01/15	15	200.17	0	0.00	200.50	15	211	7.10%
2021/01/11	0	0.00	2	179.25	177.00	-2	186	-1.07%