昇佳電子 (6732)-元大-新竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1.2	250.58	250.50	-1.2	250	-0.48%
2024/12/19	0	253.50	0	0.00	254.00	0	248	0.00%
2024/12/16	2	250.75	2	251.25	249.50	0	248	0.00%
2024/12/13	13	262.62	0	0.00	254.50	13	249	5.22%
2024/12/11	2	279.00	1	281.50	278.50	1	228	0.44%
2024/12/09	1.2	294.59	0	0.00	291.00	1.2	224	0.51%
2024/12/04	5	327.00	16	324.16	318.50	-11	210	-5.23%
2024/12/03	11	308.00	14	300.11	308.00	-3	177	-1.69%
2024/11/29	1	275.00	0	0.00	273.00	1	155	0.65%
2024/11/28	1	269.50	0	0.00	275.00	1	156	0.64%
2024/11/26	2	281.00	0	0.00	282.50	2	156	1.28%
2024/11/25	6	281.83	0	0.00	284.00	6	157	3.82%
2024/11/20	0	0.00	1	278.00	278.00	-1	159	-0.63%
2024/10/29	0	0.00	2	277.00	279.00	-2	164	-1.22%
2024/10/18	0	0.00	14	283.61	281.00	-14	170	-8.19%
2024/10/17	1	288.50	0	0.00	289.50	1	168	0.59%
2024/10/15	1	289.50	1	294.50	288.00	0	169	0.00%
2024/10/14	3	288.33	0	290.50	288.00	3	169	1.77%
2024/10/09	2	298.50	3	304.17	299.50	-1	172	-0.58%
2024/10/08	1	283.50	5	284.00	291.00	-4	173	-2.31%
2024/10/07	8	299.69	0	0.00	298.50	8	189	4.21%
2024/10/04	2	286.50	2	290.00	290.00	0	192	0.00%
2024/10/01	10	287.05	0	0.00	287.50	10	195	5.13%
2024/09/25	1	280.00	0	0.00	290.50	1	185	0.54%
2024/09/24	1	275.00	1	275.50	275.50	0	179	0.00%
2024/09/23	0	0.00	1	280.50	280.50	-1	179	-0.56%
2024/09/11	0	0.00	1	260.00	264.00	-1	191	-0.52%
2024/09/10	1	255.00	1	268.00	254.00	0	200	0.00%
2024/09/04	1	255.50	0	0.00	254.00	1	228	0.44%
2024/09/02	1	278.00	0	0.00	272.00	1	229	0.44%
2024/08/12	0	0.00	0	262.50	263.50	0	248	0.00%
2024/08/06	0	240.00	0	0.00	247.50	0	251	0.00%
2024/08/05	0	256.00	0	0.00	255.00	0	248	0.00%
2024/08/02	0	288.00	0	290.50	283.00	0	245	0.00%
2024/07/31	0	290.50	0	0.00	291.00	0	242	0.00%
2024/07/26	0	0.00	0	299.00	302.00	0	243	0.00%
2024/07/23	0	306.00	3	303.67	303.50	-3	244	-1.23%
2024/07/22	1	304.00	0	0.00	302.00	1	245	0.41%
2024/07/10	0	0.00	1	320.00	322.00	-1	273	-0.37%
2024/07/09	2	337.00	0	334.75	325.50	2	267	0.75%
2024/07/08	0	355.25	0	0.00	355.00	0	249	0.00%
2024/06/24	0	0.00	1	353.00	353.50	-1	310	-0.32%
2024/06/21	0	0.00	0	364.00	358.00	0	317	0.00%
2024/06/20	1	368.00	0	0.00	366.00	1	325	0.31%
2024/06/19	0	0.00	0	365.00	364.00	0	330	0.00%
2024/06/14	0	372.00	0	0.00	372.50	0	330	0.00%
2024/06/13	1	355.00	0	0.00	354.50	1	315	0.32%
2024/06/12	0	0.00	0	342.50	340.00	0	311	0.00%
2024/06/11	0	342.00	0	0.00	339.00	0	313	0.00%
2024/06/07	0	335.50	0	334.50	340.00	0	323	0.00%
2024/06/05	0	0.00	0	338.00	335.00	0	346	0.00%
2024/06/04	0	339.50	0	0.00	336.00	0	360	0.00%
2024/06/03	0	0.00	0	335.00	338.00	0	376	0.00%
2024/05/31	0	341.00	0	0.00	334.00	0	382	0.00%
2024/05/30	0	0.00	0	339.50	338.00	0	397	0.00%
2024/05/28	0	343.00	0	0.00	346.00	0	431	0.00%
2024/05/27	0	0.00	0	337.00	336.00	0	446	0.00%
2024/05/22	0	336.00	0	0.00	336.00	0	546	0.00%
2024/05/20	0	343.00	0	0.00	337.50	0	554	0.00%
2024/05/02	0	346.00	0	0.00	346.00	0	681	0.00%
2024/04/25	0	330.00	0	0.00	329.00	0	695	0.00%
2024/04/19	0	0.00	0	331.50	327.00	0	727	0.00%
2024/04/18	1	362.00	0	0.00	346.00	1	723	0.14%
2024/04/12	0	388.50	0	0.00	387.50	0	732	0.00%
2024/04/11	1.1	384.09	0	0.00	380.00	1.1	733	0.15%
2024/04/09	0	0.00	0.1	389.50	385.00	-0.1	731	-0.01%
2024/04/03	0	419.50	0	0.00	419.50	0	718	0.01%
2024/04/02	0	420.50	0	0.00	424.50	0	738	0.00%
2024/03/28	0	0.00	0.1	411.50	405.00	-0.1	770	-0.01%
2024/03/25	0	423.29	0	0.00	423.50	0	777	0.00%
2024/03/19	0.1	402.50	0	0.00	401.00	0.1	818	0.01%
2024/03/15	2	402.50	0	0.00	402.50	2	840	0.24%
2024/03/12	1	417.00	0	0.00	413.00	1	857	0.12%
2024/03/07	0	0.00	4	435.38	430.00	-4	852	-0.47%
2024/03/06	0	0.00	2	452.00	450.50	-2	847	-0.24%
2024/03/04	3	476.50	0	0.00	472.00	3	855	0.35%
2024/03/01	0.2	474.00	1	475.00	473.00	-0.9	869	-0.10%
2024/02/29	1	457.57	1	459.00	468.50	0	887	0.00%
2024/02/27	0	0.00	1	474.50	460.00	-1	906	-0.11%
2024/02/26	8	476.31	0.1	481.00	468.00	7.9	916	0.86%
2024/02/22	0	442.42	0	0.00	441.50	0	888	0.00%
2024/02/21	0	444.53	0	0.00	443.50	0	921	0.00%
2024/02/20	0.1	452.94	1	456.50	451.00	-0.9	936	-0.10%
2024/02/19	1	460.93	0	0.00	455.50	1	943	0.11%
2024/02/15	0	0.00	2	448.00	450.50	-2	973	-0.21%
2024/02/05	0	430.50	0	0.00	431.00	0	979	0.00%
2024/02/02	0	443.25	0	0.00	435.50	0	1,001	0.00%
2024/01/31	0	439.50	0	0.00	450.00	0	1,041	0.00%
2024/01/30	0	442.50	2	440.00	443.50	-2	1,071	-0.19%
2024/01/29	8	438.87	9.1	435.86	434.00	-1.1	1,093	-0.10%
2024/01/26	0	423.50	0	0.00	424.50	0	1,149	0.00%
2024/01/25	0	0.00	0	418.00	409.50	0	1,186	0.00%
2024/01/23	1.1	414.20	0	0.00	417.50	1.1	1,220	0.09%
2024/01/22	0	412.00	0	0.00	412.00	0	1,238	0.00%
2024/01/16	0	416.50	0	0.00	415.00	0	1,250	0.00%
2024/01/15	1	426.00	1	424.00	425.00	0	1,268	0.00%
2024/01/10	0	0.00	1	404.00	402.00	-1	1,327	-0.08%
2024/01/08	1	413.50	1	419.00	412.00	0	1,355	0.00%
2024/01/05	0	0.00	1	425.00	423.50	-1	1,398	-0.07%
2023/12/29	0	0.00	0.1	435.00	433.50	-0.1	1,459	0.00%
2023/12/28	0	0.00	1	438.07	439.50	-1	1,461	-0.07%
2023/12/27	1	428.11	1	422.50	423.00	0	1,443	0.00%
2023/12/25	1	428.50	0	0.00	427.00	1	1,432	0.07%
2023/12/18	1	419.50	1	423.50	422.00	0	1,483	0.00%
2023/12/14	11	458.64	10	453.70	455.00	1	1,464	0.07%
2023/12/13	1	441.00	5	439.10	439.00	-4	1,452	-0.28%
2023/12/08	1	458.50	0	0.00	453.00	1	1,484	0.07%
2023/12/07	0	453.50	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/05	0	0.00	1	447.00	444.50	-1	1,513	-0.07%
2023/11/28	0	0.00	2	456.75	460.50	-2	1,631	-0.12%
2023/11/24	23	492.37	23	494.80	491.50	0	1,584	0.00%
2023/11/22	4	494.75	4	485.88	485.50	0	1,518	0.00%
2023/11/21	0	485.00	0	0.00	487.50	0	1,499	0.00%
2023/11/16	8	482.75	8	479.75	474.00	0	1,423	0.00%
2023/11/15	1	482.50	1	478.50	476.00	0	1,409	0.00%
2023/11/13	3	497.67	1	489.04	487.50	2	1,362	0.14%
2023/11/09	1.1	500.95	1	504.00	504.00	0.1	1,320	0.00%
2023/11/08	1.1	509.23	2	518.50	511.00	-0.9	1,301	-0.07%
2023/11/07	1	535.00	0.1	516.00	527.00	0.9	1,266	0.07%
2023/11/06	4	490.88	4.1	499.69	500.00	-0.1	1,227	0.00%
2023/11/03	3	484.83	12	471.46	487.00	-9	1,193	-0.75%
2023/11/02	15	455.60	7	455.71	462.50	8	1,121	0.71%
2023/11/01	2	428.50	1	437.50	420.50	1	1,082	0.09%
2023/10/31	3	439.50	1	441.00	420.00	2	1,102	0.18%
2023/10/27	1	413.50	1.1	414.81	406.00	-0.1	1,087	-0.01%
2023/10/25	1	432.00	1	434.00	421.00	0	1,083	0.00%
2023/10/19	0	0.00	1	432.00	439.00	-1	1,038	-0.10%
2023/10/17	1	413.00	1	414.00	416.00	0	986	0.00%
2023/10/16	1	418.00	3	417.17	410.00	-2	966	-0.21%
2023/10/13	14	413.50	16.3	412.56	414.50	-2.3	947	-0.24%
2023/10/12	0	0.00	1	395.50	395.50	-1	901	-0.11%
2023/10/06	10	396.85	9	384.00	384.00	1	876	0.11%
2023/10/04	5	392.00	5	382.00	384.50	0	848	0.00%
2023/10/03	1	391.00	0	0.00	387.50	1	840	0.12%
2023/09/27	1	391.00	4	394.38	388.00	-3	829	-0.36%
2023/09/26	17	396.79	15	398.10	394.50	2	817	0.24%
2023/09/21	1	361.00	0	0.00	366.50	1	783	0.13%
2023/09/20	0	0.00	1	372.00	372.50	-1	775	-0.13%
2023/09/19	1	388.49	1	377.00	377.00	0	775	0.00%
2023/09/15	1	391.00	1	378.00	378.00	0	761	0.00%
2023/09/14	2	382.00	2	384.25	382.50	0	754	0.00%
2023/09/13	1	390.00	1	393.00	377.50	0	743	0.00%
2023/09/12	2	359.00	2	365.50	372.00	0	707	0.00%
2023/09/08	2	376.50	3	377.33	366.50	-1	688	-0.15%
2023/09/06	4	380.00	4	372.88	377.00	0	672	0.00%
2023/09/05	0	374.50	8	383.44	387.00	-8	651	-1.22%
2023/09/04	11	373.14	7.1	368.15	376.00	3.9	625	0.62%
2023/09/01	16	349.72	17.1	345.61	342.00	-1.1	606	-0.17%
2023/08/30	12	330.04	13	330.69	331.00	-1	580	-0.17%
2023/08/22	0	295.00	0	0.00	293.50	0	600	0.00%
2023/08/14	1	298.00	0	0.00	300.00	1	631	0.16%
2023/08/09	0	0.00	1	324.00	328.00	-1	637	-0.16%
2023/08/07	0	0.00	5	328.00	331.00	-5	637	-0.78%
2023/08/04	17	337.24	20	338.40	339.00	-3	633	-0.47%
2023/08/02	12	326.04	5	321.20	320.00	7	609	1.15%
2023/07/31	0	0.00	2	305.99	304.50	-2	607	-0.33%
2023/07/28	0	0.00	1	302.49	303.50	-1	622	-0.16%
2023/07/27	0	0.00	0	306.00	296.00	0	644	0.00%
2023/07/26	1	282.00	0	0.00	280.50	1	644	0.16%
2023/07/25	2	283.00	0	292.50	290.00	2	652	0.30%
2023/07/24	0	290.00	0	0.00	288.50	0	666	0.00%
2023/07/21	1	302.00	0	0.00	303.00	1	680	0.15%
2023/07/17	1	312.00	0	0.00	310.50	1	743	0.13%
2023/07/14	0	318.00	0	0.00	317.00	0	748	0.00%
2023/07/13	1	315.00	0	0.00	316.00	1	759	0.13%
2023/07/11	0	333.31	0	0.00	328.00	0	829	0.00%
2023/07/10	0	326.00	0	0.00	328.00	0	852	0.00%
2023/07/07	1	320.00	0	0.00	321.50	1	892	0.11%
2023/07/06	1	330.00	0	0.00	327.00	1	924	0.11%
2023/07/04	1	320.00	0	0.00	326.00	1	963	0.10%
2023/06/30	1	322.50	0	0.00	325.00	1	975	0.10%
2023/06/28	1	308.04	0	0.00	308.00	1	962	0.11%
2023/06/27	0.1	312.60	0	0.00	310.50	0.1	970	0.01%
2023/06/19	2	337.00	0	0.00	333.50	2	976	0.20%
2023/06/14	0	0.00	1	328.50	328.00	-1	1,029	-0.10%
2023/06/13	0	0.00	2	334.50	334.00	-2	1,032	-0.19%
2023/06/12	1	330.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	1	341.00	1	346.00	343.00	0	1,021	0.00%
2023/06/08	4.1	344.35	5	347.37	342.50	-0.9	1,023	-0.09%
2023/06/07	1	339.00	2.1	338.98	337.50	-1.1	1,006	-0.11%
2023/06/02	0	0.00	1	309.00	315.00	-1	1,083	-0.09%
2023/06/01	0	305.75	0.2	307.50	308.00	-0.2	1,099	-0.02%
2023/05/30	1.1	309.05	0	0.00	312.00	1.1	1,095	0.10%
2023/05/29	0	323.00	0	0.00	326.00	0	1,089	0.00%
2023/05/22	1	336.00	0	0.00	335.50	1	1,227	0.08%
2023/05/17	0	0.00	1	335.00	334.00	-1	1,213	-0.08%
2023/05/16	0	0.00	1	330.00	328.00	-1	1,208	-0.08%
2023/05/15	0	0.00	1	321.00	321.00	-1	1,207	-0.08%
2023/05/10	0	0.00	1	335.00	335.50	-1	1,211	-0.08%
2023/05/05	2	336.25	2.1	337.33	335.00	-0.1	1,194	-0.01%
2023/05/04	1	320.99	2	327.71	327.00	-1	1,188	-0.08%
2023/05/03	0	318.00	0	0.00	318.00	0	1,192	0.00%
2023/05/02	1	342.00	0	340.00	334.00	1	1,186	0.08%
2023/04/28	1	341.00	1	343.00	334.00	0	1,181	0.00%
2023/04/27	0.1	330.00	0	334.00	328.50	0.1	1,167	0.01%
2023/04/26	2	344.25	0	0.00	345.50	2	1,145	0.17%
2023/04/25	1	374.00	0	0.00	353.50	1	1,122	0.09%
2023/04/24	0	380.00	0	0.00	379.00	0	1,098	0.00%
2023/04/21	1	394.50	0	0.00	382.00	1	1,086	0.09%
2023/04/20	3	396.33	2	403.73	388.50	1	1,064	0.09%
2023/04/19	1	389.00	1	396.50	388.00	0	1,040	0.00%
2023/04/18	14	414.61	9	406.22	401.00	5	1,030	0.49%
2023/04/17	2	416.97	17	408.76	408.50	-15	1,008	-1.48%
2023/04/14	19	415.31	9	418.73	424.00	10	982	1.02%
2023/04/13	2	388.84	1	393.43	387.00	1	923	0.11%
2023/04/12	2	400.47	3	400.00	391.50	-1	892	-0.11%
2023/04/11	1	369.20	3	385.33	396.00	-2	846	-0.24%
2023/04/10	2	379.50	2	386.88	367.00	0	811	0.00%
2023/04/07	3	369.67	3.1	374.52	375.00	-0.1	787	-0.01%
2023/04/06	1	349.00	0	0.00	346.50	1	760	0.13%
2023/03/28	1.1	348.00	0	0.00	346.50	1.1	722	0.15%
2023/03/24	1	373.00	1	372.00	370.00	0	699	0.00%
2023/03/23	0	376.50	0	0.00	375.50	0	691	0.01%
2023/03/22	2	376.50	0	0.00	377.00	2	682	0.29%
2023/03/21	0	0.00	1	378.00	372.50	-1	674	-0.15%
2023/03/20	3	394.33	1	382.00	382.00	2	661	0.30%
2023/03/17	7	386.14	9	382.50	390.00	-2	642	-0.31%
2023/03/15	2	366.50	1	367.50	365.00	1	599	0.17%
2023/03/14	1	352.00	1	353.00	352.00	0	588	0.00%
2023/03/13	2	365.75	2	368.50	362.00	0	582	0.00%
2023/03/10	1	370.00	6	371.25	372.50	-5	567	-0.88%
2023/03/09	2	374.75	2	383.00	378.50	0	556	0.00%
2023/03/08	2	385.97	3	387.17	387.50	-1	530	-0.18%
2023/03/07	3	372.67	1	366.50	373.00	2	486	0.41%
2023/03/06	5	360.60	1	360.50	360.00	4	441	0.91%
2023/03/03	0.1	349.00	0	0.00	348.00	0.1	417	0.02%
2023/03/02	1	353.75	1	356.00	347.00	0	415	0.01%
2023/03/01	2	354.00	1	358.50	353.00	1	406	0.25%
2023/02/24	7	370.79	4	368.75	360.50	3	398	0.75%
2023/02/23	2	357.25	2.1	363.52	370.50	-0.1	356	-0.03%
2023/02/22	7	339.64	10	343.75	337.00	-3	319	-0.94%
2023/02/21	0	0.00	1	310.00	327.00	-1	258	-0.39%
2023/02/20	2	299.25	0	0.00	297.50	2	240	0.83%
2023/02/16	1	288.01	0	0.00	288.50	1	233	0.43%
2023/02/08	0	315.00	1.1	312.63	314.00	-1.1	215	-0.50%
2023/02/03	0	0.00	2	295.50	298.00	-2	195	-1.03%
2023/02/02	2	294.25	2.1	303.72	299.00	-0.1	192	-0.03%
2023/02/01	0	0.00	2	289.75	295.00	-2	177	-1.13%
2023/01/31	8	274.13	5.1	280.72	275.00	3	155	1.90%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/17	0.1	241.00	0	0.00	237.00	0.1	130	0.08%
2022/12/06	0	0.00	2	246.50	240.00	-2	137	-1.46%
2022/12/05	2	256.00	0	0.00	251.00	2	135	1.47%
2022/11/17	0	0.00	1	250.00	253.50	-1	151	-0.66%
2022/11/09	0	0.00	0	227.50	228.50	0	143	-0.01%
2022/11/07	1	221.50	0	0.00	223.00	1	139	0.71%
2022/10/27	0	0.00	2	201.75	201.50	-2	138	-1.45%
2022/09/16	1	245.00	0	0.00	245.00	1	193	0.52%
2022/09/02	1	294.50	3	285.33	283.50	-2	191	-1.05%
2022/09/01	3	297.17	1	289.00	289.50	2	188	1.06%
2022/08/31	2	295.00	0	0.00	305.00	2	177	1.13%
2022/07/15	1	261.50	1	261.50	259.00	0	241	0.00%
2022/07/14	0	0.00	1	258.00	256.50	-1	242	-0.41%
2022/07/12	0	0.00	1	237.00	238.50	-1	244	-0.41%
2022/07/06	1	244.00	0	0.00	238.50	1	232	0.43%
2022/07/04	1	252.50	0	0.00	252.50	1	229	0.44%
2022/06/30	0	268.75	0	0.00	273.50	0	219	0.00%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.00%
2022/06/28	0.1	268.00	0	0.00	269.00	0.1	214	0.04%
2022/06/24	0	284.00	0	0.00	278.50	0	208	0.00%
2022/06/23	1	288.50	0	0.00	287.50	1	205	0.49%
2022/06/22	0	302.00	0	0.00	300.00	0	202	0.00%
2022/06/10	0	328.50	0	0.00	328.50	0	199	0.01%
2022/05/11	0	302.00	0	0.00	301.50	0	181	0.00%
2022/05/10	0	304.00	0	0.00	309.00	0	180	0.00%
2022/04/11	1	420.00	0	0.00	420.00	1	161	0.62%
2022/04/06	0	0.00	1	445.00	440.00	-1	163	-0.61%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/03/29	1	419.50	0	0.00	420.00	1	164	0.61%
2022/03/25	0	0.00	1	430.00	430.00	-1	177	-0.56%
2022/03/24	1	422.50	0	0.00	422.50	1	184	0.54%
2022/03/18	0	0.00	1	429.00	432.50	-1	190	-0.53%
2022/03/16	0	0.00	3	438.33	428.50	-3	199	-1.50%
2022/03/15	2	416.75	0	0.00	409.00	2	201	0.99%
2022/03/10	0	0.00	2	426.00	429.00	-2	212	-0.94%
2022/03/08	0.1	402.00	0	0.00	391.00	0.1	215	0.02%
2022/03/07	2.1	399.73	0	0.00	400.50	2.1	216	0.95%
2022/03/04	1	428.50	0	0.00	428.00	1	218	0.46%
2022/02/25	1	432.50	0	0.00	435.00	1	233	0.43%
2022/02/24	1	444.00	0	0.00	431.50	1	239	0.42%
2022/02/22	2	458.75	0	0.00	453.00	2	247	0.81%
2022/02/15	0	0.00	1	464.00	463.00	-1	272	-0.37%
2022/02/14	1	455.00	0	0.00	456.50	1	276	0.36%
2022/02/11	0	0.00	1	476.00	473.00	-1	279	-0.36%
2022/02/10	0	0.00	2	477.50	471.00	-2	289	-0.69%
2022/02/09	0	0.00	2	471.50	469.50	-2	286	-0.70%
2022/01/26	0	0.00	1	452.00	451.00	-1	290	-0.34%
2022/01/25	0.1	440.00	0	0.00	439.50	0.1	292	0.04%
2022/01/24	0	423.00	1	431.00	430.50	-1	295	-0.34%
2022/01/21	1	442.00	0	0.00	437.50	1	300	0.33%
2022/01/19	0	0.00	1	448.00	445.00	-1	330	-0.30%
2022/01/14	0.1	436.50	0	0.00	443.50	0.1	346	0.01%
2022/01/12	2	464.75	0	0.00	454.00	2	350	0.57%
2022/01/11	2	477.00	0	0.00	478.00	2	349	0.57%
2022/01/04	0	0.00	1	522.00	519.00	-1	371	-0.27%
2022/01/03	2	525.50	0	0.00	518.00	2	373	0.54%
2021/12/28	0	0.00	0	515.00	513.00	0	386	0.00%
2021/12/21	0	0.00	1	525.00	522.00	-1	427	-0.23%
2021/12/20	0	515.00	0.1	515.00	510.00	0	418	-0.01%
2021/12/13	0.1	490.00	0	0.00	502.00	0.1	415	0.01%
2021/12/09	0	483.00	0	0.00	480.00	0	412	0.00%
2021/12/06	0.1	498.50	0	0.00	497.50	0.1	414	0.01%
2021/11/29	0	502.00	0	0.00	500.00	0	427	0.00%
2021/11/25	0.1	513.16	5	511.80	509.00	-5	427	-1.16%
2021/11/24	1	516.01	0	0.00	515.00	1	426	0.24%
2021/11/19	1	538.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0.1	549.88	1	552.00	549.00	-0.9	447	-0.19%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/11/08	1	567.93	0	0.00	568.00	1	476	0.22%
2021/11/02	1	556.00	1	552.00	550.00	0	491	0.00%
2021/10/29	0	0.00	1	585.00	579.00	-1	489	-0.20%
2021/10/27	0	0.00	0.1	607.00	607.00	-0.1	491	-0.01%
2021/10/26	7	568.14	3	567.67	552.00	4	517	0.78%
2021/10/21	2	539.00	0	0.00	525.00	2	531	0.38%
2021/10/20	0	0.00	4	540.00	540.00	-4	539	-0.74%
2021/10/19	5	551.00	3.1	548.80	548.00	2	556	0.35%
2021/10/08	1	570.00	0	0.00	556.00	1	539	0.19%
2021/10/01	0.1	580.00	0	0.00	576.00	0.1	529	0.02%
2021/09/29	1	594.88	0	0.00	582.00	1	508	0.20%
2021/09/28	0	645.00	0	0.00	641.00	0	490	0.01%
2021/09/27	1	659.00	0	0.00	649.00	1	489	0.20%
2021/09/16	0	0.00	1	661.00	660.00	-1	495	-0.20%
2021/09/15	2	663.00	0	0.00	653.00	2	491	0.41%
2021/09/13	0	682.00	0	0.00	679.00	0	494	0.00%
2021/09/10	3	686.33	1	692.00	692.00	2	505	0.40%
2021/09/08	3	712.33	5	715.80	701.00	-2	493	-0.41%
2021/09/06	1	750.00	0	0.00	741.00	1	499	0.20%
2021/09/03	5	778.00	1	754.00	753.00	4	511	0.78%
2021/09/02	1	790.00	1.4	780.74	781.00	-0.4	523	-0.07%
2021/09/01	0	0.00	3	749.33	756.00	-3	528	-0.57%
2021/08/30	5.1	732.75	5	729.00	729.00	0.1	545	0.02%
2021/08/27	5	716.00	5	721.00	721.00	0	541	0.00%
2021/08/26	2.2	741.44	0	0.00	720.00	2.2	536	0.40%
2021/08/25	5	740.03	5	760.00	762.00	0	525	0.00%
2021/08/24	1	758.02	1	785.00	759.00	0	513	0.00%
2021/08/23	1	748.11	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	5.1	774.25	750.00	-5.1	481	-1.06%
2021/08/18	1.1	687.40	1	710.00	721.00	0.1	465	0.03%
2021/08/13	1	767.00	0	0.00	752.00	1	453	0.22%
2021/08/12	1	773.00	3	785.00	800.00	-2	450	-0.44%
2021/08/11	0	0.00	1	790.00	758.00	-1	455	-0.22%
2021/08/10	3	784.33	1.1	815.19	776.00	1.9	459	0.42%
2021/08/09	3	794.00	2	797.00	807.00	1	459	0.22%
2021/08/06	2	806.00	2	812.00	812.00	0	459	0.00%
2021/08/05	1	810.19	1	818.00	810.00	0	465	0.00%
2021/08/04	1	815.00	1	820.00	829.00	0	470	0.00%
2021/07/30	2	822.63	1	853.00	830.00	1	444	0.23%
2021/07/29	0	0.00	0.1	780.00	786.00	-0.1	405	-0.01%
2021/07/27	0	0.00	2	779.92	780.00	-2	387	-0.53%
2021/07/23	0	0.00	1	730.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	4	711.75	720.00	-4	356	-1.12%
2021/07/21	0	0.00	1	671.00	670.00	-1	345	-0.29%
2021/07/20	2	666.00	0	0.00	663.00	2	347	0.58%
2021/07/16	1	691.00	2	683.00	690.00	-1	349	-0.29%
2021/07/14	0	0.00	3	654.33	651.00	-3	356	-0.84%
2021/07/12	1	672.00	0	0.00	661.00	1	353	0.28%
2021/07/08	1	680.00	2	687.00	682.00	-1	350	-0.28%
2021/07/07	3	690.00	0	0.00	693.00	3	347	0.86%
2021/07/06	1	692.00	0	0.00	692.00	1	349	0.29%
2021/07/01	0	0.00	1	700.00	690.00	-1	364	-0.27%
2021/06/30	0	0.00	0.1	698.00	700.00	-0.1	366	-0.03%
2021/06/25	1	695.00	0	0.00	701.00	1	366	0.27%
2021/06/22	1	710.00	0	0.00	691.00	1	370	0.27%
2021/06/21	0	0.00	5	730.80	722.00	-5	361	-1.38%
2021/06/18	0	0.00	2	697.00	695.00	-2	348	-0.57%
2021/06/16	1	683.00	0	0.00	675.00	1	354	0.28%
2021/06/15	5	700.20	3	694.33	681.00	2	353	0.57%
2021/06/10	1	671.00	4	712.00	717.00	-3	332	-0.90%
2021/06/08	0	0.00	3	653.67	618.00	-3	308	-0.97%
2021/06/04	0	0.00	3	622.00	625.00	-3	288	-1.04%
2021/06/01	2	645.00	1	635.00	635.00	1	315	0.32%
2021/05/24	1	579.87	0	0.00	580.00	1	348	0.30%
2021/05/21	0	0.00	1	572.00	571.00	-1	348	-0.29%
2021/05/18	0	533.00	0	0.00	545.00	0	343	0.00%
2021/05/14	1	575.00	0	0.00	558.00	1	331	0.30%
2021/05/13	1	535.90	1	559.00	554.00	0	327	0.01%
2021/05/07	0	0.00	1	706.00	707.00	-1	322	-0.31%
2021/05/05	1	687.00	0	0.00	685.00	1	333	0.30%
2021/05/04	2	684.95	0	0.00	692.00	2	339	0.59%
2021/05/03	1.9	694.81	0	0.00	690.00	1.9	353	0.54%
2021/04/29	2	709.08	0	0.00	709.00	2	373	0.54%
2021/04/28	1	719.00	0	0.00	717.00	1	373	0.27%
2021/04/22	0	0.00	0	756.00	737.00	0	398	0.00%
2021/04/21	0	752.00	3	760.33	746.00	-3	417	-0.71%
2021/04/20	2	759.50	0	0.00	754.00	2	427	0.47%
2021/04/13	2	723.50	0	0.00	721.00	2	455	0.44%
2021/04/12	1	734.00	0	0.00	734.00	1	463	0.22%
2021/04/06	2	732.90	5.5	739.96	726.00	-3.5	457	-0.77%
2021/03/30	0	0.00	2	750.00	749.00	-2	468	-0.43%
2021/03/29	3	733.33	0	0.00	734.00	3	471	0.64%
2021/03/16	0	0.00	1	716.00	717.00	-1	489	-0.20%
2021/03/15	1	702.00	0	0.00	705.00	1	493	0.20%
2021/03/10	0	0.00	0	714.00	702.00	0	507	0.00%
2021/03/09	2	691.50	1	702.00	701.00	1	517	0.19%
2021/03/08	0	0.00	2	738.00	735.00	-2	511	-0.39%
2021/03/05	0	0.00	2	745.00	735.00	-2	509	-0.39%
2021/03/03	1	685.22	0	701.00	706.00	1	502	0.20%
2021/03/02	2	720.00	0	0.00	690.00	2	496	0.40%
2021/02/25	0	0.00	0.2	778.00	773.00	-0.2	485	-0.04%
2021/02/24	0	0.00	1.2	770.83	769.00	-1.2	483	-0.25%
2021/02/23	0	760.00	0	0.00	769.00	0	481	0.00%
2021/02/22	0	766.00	0	0.00	768.00	0	482	0.00%
2021/02/19	0.2	761.28	0	0.00	766.00	0.2	487	0.04%
2021/02/04	0	0.00	1	723.00	722.00	-1	518	-0.19%
2021/02/02	0	0.00	6.1	734.44	737.00	-6.1	524	-1.17%
2021/02/01	0	725.00	0	0.00	717.00	0	532	0.00%
2021/01/29	0.1	746.23	4	733.50	732.00	-3.9	535	-0.73%
2021/01/28	0	764.33	0	0.00	760.00	0	529	0.00%
2021/01/26	0	784.41	0	0.00	774.00	0	527	0.01%
2021/01/25	0	797.83	0	0.00	801.00	0	528	0.00%
2021/01/22	1	800.00	3	794.60	791.00	-2	513	-0.40%
2021/01/21	0	735.00	0	0.00	745.00	0	493	0.00%
2021/01/20	11	757.59	0	0.00	731.00	11	489	2.25%
2021/01/19	1	761.14	1	774.00	760.00	0	483	0.00%
2021/01/15	0	0.00	0.1	774.00	765.00	-0.1	477	-0.03%
2021/01/14	0	0.00	0.2	761.50	777.00	-0.2	468	-0.04%
2021/01/13	0	0.00	2	751.00	747.00	-2	450	-0.44%
2021/01/12	0	0.00	3	723.00	724.00	-3	438	-0.68%
2021/01/07	1	686.00	1	692.00	686.00	0	423	0.00%
2021/01/05	0	0.00	2.1	700.24	708.00	-2.1	425	-0.49%
2021/01/04	0	680.00	0	0.00	688.00	0	421	0.01%
2020/12/31	0.1	680.67	0	0.00	680.00	0.1	422	0.01%
2020/12/28	0.1	684.50	0	0.00	682.00	0.1	443	0.01%
2020/12/25	1	688.00	0	0.00	690.00	1	444	0.22%
2020/12/24	0	0.00	2	705.50	697.00	-2	446	-0.45%
2020/12/23	0	0.00	1	691.00	690.00	-1	435	-0.23%
2020/12/22	0	670.00	0	0.00	662.00	0	433	0.01%
2020/12/16	1	670.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	672.00	0	0.00	666.00	0.1	432	0.01%
2020/12/14	1	680.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	690.00	690.00	-1	445	-0.22%
2020/12/09	4	678.49	0	0.00	675.00	4	452	0.89%
2020/12/08	1	679.98	1	680.00	677.00	0	453	0.00%
2020/12/07	1.1	680.55	0	0.00	683.00	1.1	458	0.23%
2020/12/04	0	707.00	0	0.00	701.00	0	459	0.00%
2020/12/03	1.1	721.81	0	0.00	703.00	1.1	465	0.23%
2020/12/02	1	745.00	0	0.00	734.00	1	474	0.21%
2020/11/30	1	751.00	0	0.00	762.00	1	490	0.20%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/25	0	0.00	1	768.00	747.00	-1	530	-0.19%
2020/11/23	0	0.00	1.1	769.63	777.00	-1.1	576	-0.18%
2020/11/19	2	753.00	0.2	755.00	755.00	1.8	647	0.28%
2020/11/17	0	0.00	2	777.50	774.00	-2	675	-0.30%
2020/11/16	0	0.00	1	755.00	754.00	-1	684	-0.15%
2020/11/13	1	744.00	0	0.00	741.00	1	686	0.15%
2020/11/12	0	0.00	1	753.00	743.00	-1	693	-0.14%
2020/11/09	0	0.00	0.2	720.00	722.00	-0.2	701	-0.03%
2020/11/03	1.1	716.36	0	0.00	716.00	1.1	719	0.15%
2020/11/02	1	704.00	0	0.00	696.00	1	724	0.14%
2020/10/29	0.1	740.00	1	739.00	735.00	-0.9	737	-0.12%
2020/10/26	1	755.00	0	0.00	753.00	1	776	0.13%
2020/10/21	0	0.00	1	773.00	772.00	-1	789	-0.13%
2020/10/20	1	766.00	0	0.00	770.00	1	798	0.13%
2020/10/19	1	760.00	6	770.50	777.00	-5	817	-0.61%
2020/10/16	0	0.00	2	787.00	771.00	-2	827	-0.24%
2020/10/14	0	0.00	1	808.00	806.00	-1	844	-0.12%
2020/10/08	1	836.00	0	0.00	830.00	1	858	0.12%
2020/10/07	0	0.00	1	845.00	825.00	-1	865	-0.12%
2020/10/06	0	0.00	3	850.00	859.00	-3	865	-0.35%
2020/10/05	1	802.00	1	799.00	805.00	0	860	0.00%
2020/09/29	0	0.00	2	774.00	776.00	-2	891	-0.22%
2020/09/25	2	766.50	0	0.00	764.00	2	915	0.22%
2020/09/23	1	813.00	1	802.00	802.00	0	941	0.00%
2020/09/16	2	859.50	2	848.50	861.00	0	966	0.00%
2020/09/14	3	821.33	2	817.51	825.00	1	962	0.10%
2020/09/11	0	0.00	1	777.00	790.00	-1	960	-0.10%
2020/09/09	4	812.25	2	800.00	804.00	2	969	0.21%
2020/09/08	1	858.00	1	830.00	831.00	0	978	0.00%
2020/09/07	5	874.00	2	909.00	835.00	3	989	0.30%
2020/09/04	1	912.00	1	895.00	912.00	0	986	0.00%
2020/09/03	1	920.00	2	929.50	920.00	-1	990	-0.10%
2020/09/02	4	926.25	4	920.00	910.00	0	1,006	0.00%
2020/09/01	1	920.00	1	892.00	926.00	0	998	0.00%
2020/08/31	2	914.00	3.1	926.03	874.00	-1.1	997	-0.11%
2020/08/28	1	935.00	1	912.00	935.00	0	983	0.00%
2020/08/27	2	923.00	1	932.00	907.00	1	976	0.10%
2020/08/26	2	912.50	7	900.29	910.00	-5	946	-0.53%
2020/08/25	4	860.75	6.2	862.69	864.00	-2.2	907	-0.24%
2020/08/24	0	0.00	2	825.50	827.00	-2	878	-0.23%
2020/08/21	0	0.00	1	770.00	766.00	-1	855	-0.12%
2020/08/20	6	740.33	1	737.00	722.00	5	848	0.59%
2020/08/19	2	795.00	0	0.00	792.00	2	838	0.24%
2020/08/18	3	813.33	2	817.50	805.00	1	831	0.12%
2020/08/17	2	824.00	1	828.00	828.00	1	826	0.12%
2020/08/14	2	808.00	1	802.00	805.00	1	820	0.12%
2020/08/13	4	806.25	4	812.00	801.00	0	820	0.00%
2020/08/12	3	795.67	2	802.50	800.00	1	820	0.12%
2020/08/11	0.8	780.00	1	789.00	785.00	-0.2	815	-0.02%
2020/08/10	2	764.50	1	769.00	773.00	1	809	0.12%
2020/08/06	1	831.00	2	835.50	830.00	-1	795	-0.13%
2020/08/05	4	839.75	0	0.00	832.00	4	791	0.51%
2020/08/03	2	823.50	3	827.67	796.00	-1	774	-0.13%
2020/07/28	0	0.00	1	710.00	712.00	-1	729	-0.14%
2020/07/23	1	765.00	2	767.50	765.00	-1	706	-0.14%
2020/07/22	1	695.00	0	0.00	736.00	1	685	0.15%
2020/07/20	1	723.00	0	0.00	721.00	1	649	0.15%
2020/07/16	2	748.00	2	743.00	741.00	0	637	0.00%
2020/07/15	4	757.50	2	752.00	739.00	2	633	0.32%
2020/07/14	1	876.00	2	887.50	879.00	-1	611	-0.16%
2020/07/13	2	869.50	1	859.00	893.00	1	598	0.17%
2020/07/08	3	910.33	2	904.50	878.00	1	561	0.18%
2020/07/07	2	944.50	1	946.80	927.00	1	540	0.18%
2020/07/06	1	893.00	0	0.00	915.00	1	522	0.19%
2020/07/02	1	933.00	1	887.00	878.00	0	501	0.00%
2020/07/01	0	0.00	1	940.00	928.00	-1	478	-0.21%
2020/06/29	0	0.00	1	936.00	930.00	-1	464	-0.22%
2020/06/23	4	988.75	6	970.17	964.00	-2	441	-0.45%
2020/06/22	2	943.00	0	0.00	952.00	2	429	0.47%
2020/06/19	0	0.00	9	951.33	942.00	-9	423	-2.12%
2020/06/18	2	944.50	0	0.00	948.00	2	416	0.48%
2020/06/17	1	942.03	0	0.00	941.00	1	408	0.25%
2020/06/16	1	940.00	1	947.00	965.00	0	404	0.00%
2020/06/15	2	962.50	15	935.93	905.00	-13	390	-3.33%
2020/06/12	4	939.00	3	958.00	970.00	1	376	0.27%
2020/06/09	7	827.41	3	848.00	903.00	4	334	1.20%