台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2132162.5533163.76162.00-11,794-0.06%
2025/02/2030160.6839158.36153.50-91,712-0.53%
2025/02/1917158.292159.25159.50151,6100.93%
2025/02/121142.501143.50136.0001,8440.00%
2025/02/111139.002138.00140.00-11,843-0.05%
2025/02/101140.500143.00138.5011,8900.05%
2025/02/071149.497146.50142.50-62,032-0.30%
2025/02/0618147.2827146.39146.50-92,082-0.43%
2025/02/0520139.983139.00140.00172,1330.80%
2025/02/042138.0010134.85134.00-82,150-0.37%
2025/02/038139.4435139.69133.00-272,130-1.27%
2025/01/2249135.3014129.11136.00352,0301.72%
2024/12/131131.5000.00131.5012,0690.05%
2024/12/0200.003139.00138.50-31,889-0.16%
2024/11/294144.131139.50138.5031,8710.16%
2024/11/281141.504139.63139.50-31,851-0.16%
2024/11/263152.503150.00150.0001,8040.00%
2024/11/2200.005147.50147.50-51,773-0.28%
2024/11/201150.001145.50149.5001,7430.00%
2024/11/191138.501139.50148.5001,7240.00%
2024/11/181142.501141.00140.0001,6800.00%
2024/11/153134.675142.40137.00-21,619-0.12%
2024/11/148149.638147.69147.0001,4980.00%
2024/11/113148.172146.50146.5011,2650.08%
2024/11/0800.001140.00140.50-11,217-0.08%
2024/11/0711146.771143.50144.50101,1840.84%
2024/11/0600.002145.25146.00-21,113-0.18%
2024/11/055138.705139.80139.0009590.00%
2024/11/049139.839137.22143.5008800.00%
2024/11/017127.9326128.33130.50-19760-2.50%
2024/10/3030120.9710119.00119.00206972.87%
2024/10/281115.5000.00113.5017000.14%
2024/10/2100.001114.00114.00-1748-0.13%
2024/10/181113.501114.50112.5007260.00%
2024/10/152106.753106.50105.00-1653-0.15%
2024/10/141105.5000.00105.5016390.16%
2024/10/0100.001105.00106.00-1597-0.17%
2024/09/271108.0000.00107.5015920.17%
2024/09/2500.002102.50102.50-2548-0.36%
2024/09/243108.502103.50108.0015260.19%
2024/09/23297.1500.0099.5024870.41%
2024/07/2200.00192.9088.20-1611-0.16%
2024/07/18185.6000.0087.0016410.16%
2024/06/0500.00098.0097.8006060.00%
2024/05/2000.00195.5095.90-1583-0.17%
2024/05/151595.501594.3194.9005180.00%
2024/05/141594.411593.0293.0005000.00%
2024/05/09191.4000.0091.4014630.22%
2024/04/2600.000.387.0087.00-0.3355-0.07%
2024/04/2500.000.286.7086.40-0.2344-0.06%
2024/04/2400.00183.0083.80-1315-0.32%
2024/04/23181.5000.0081.7012940.34%
2024/04/22078.8000.0079.0002810.01%
2024/04/1000.000.179.0078.50-0.1241-0.03%
2024/04/0900.00078.5077.900237-0.02%
2024/04/0800.00076.5076.600226-0.01%
2024/03/26074.1000.0074.7002130.01%
2024/03/25075.0000.0075.0002120.01%
2024/03/08073.4000.0073.4001800.01%
2024/03/0600.00873.7073.70-8164-4.86%
2024/03/05071.8000.0072.2001520.01%
2024/02/29071.6000.0072.4001420.02%
2024/02/2600.00172.1072.70-1132-0.75%
志強-KY 相關文章
志強-KY 相關影音