yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    31
  • 產業
    上市 通信網路類股▲1.03%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詠業 (6792)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.180.3000.0080.900.1950.05%
2024/04/18079.0000.0079.2001040.02%
2024/01/23083.4000.0085.6001160.01%
2023/11/10188.9000.0088.8013060.33%
2023/11/0800.00494.6094.80-4300-1.33%
2023/11/0600.00195.5095.60-1300-0.33%
2023/11/03194.1100.0094.7013000.34%
2023/11/022100.0000.0096.3022960.67%
2023/10/272101.5000.00101.0022870.70%
2023/10/2500.00099.50100.0002900.00%
2023/10/1800.00194.5093.60-1290-0.34%
2023/10/0500.00194.1093.00-1277-0.36%
2023/10/04193.2000.0092.7012780.36%
2023/09/141103.000.1104.00104.500.92350.38%
2023/09/1300.001108.00108.00-1214-0.47%
2023/09/129105.3900.00102.5091984.54%
2023/09/0800.001100.5099.70-1146-0.68%
2023/08/30386.5000.0086.3031062.83%
2023/08/180.182.5000.0081.700.1940.11%
2023/08/0800.00287.5087.00-289-2.22%
2023/08/0100.00191.5090.00-184-1.18%
2023/07/10189.9000.0089.301821.21%
2023/07/0400.00190.4089.40-183-1.20%
2023/05/15081.4000.0081.8001090.00%
2023/04/25183.0000.0082.7011220.82%
2023/04/24185.4000.0085.2011210.82%
2023/04/21185.0000.0083.8011200.83%
2023/04/20187.1000.0087.0011170.85%
2023/04/1400.00389.2089.40-3105-2.84%
2023/04/111890.501587.3186.7031012.95%
2023/03/2700.00281.8081.60-296-2.07%
2023/03/08185.2000.0085.4011060.94%
2023/02/20283.10283.5081.500950.00%
2022/12/16173.5000.0072.701831.20%
2022/09/0700.001099.0993.00-10254-3.93%
2022/09/0615102.6725102.30101.50-10240-4.15%
2022/09/052099.9500.0098.50202069.69%
2022/09/012100.0000.0095.7021711.17%
2022/08/3100.00289.0093.60-2140-1.43%
2022/08/15288.80289.1090.6001340.00%
2022/08/03185.2000.0084.0011300.76%
2022/07/1500.001082.6683.50-10128-7.76%
2022/07/1400.00582.0082.00-5127-3.91%
2022/07/06184.0000.0082.5011250.80%
2022/06/220.198.5000.0099.500.11600.06%
2022/06/17193.5000.0093.5011660.60%
2022/06/13199.80199.8099.5001740.00%
2022/06/0600.001108.50108.50-1180-0.55%
2022/06/012111.501111.00111.0011870.53%
2022/05/12199.1000.0099.0012140.47%
2022/05/091100.0000.00102.0012120.47%
2022/04/2600.001110.00110.50-1232-0.43%
2022/04/221116.0000.00115.0012450.41%
2022/04/1800.001114.00115.50-1271-0.37%
2022/04/1400.001116.00117.50-1293-0.34%
2022/04/011129.0000.00128.5013390.29%
2022/03/281137.5010138.15138.00-9389-2.31%
2022/03/2511144.5015146.30143.50-4415-0.96%
2022/03/2415137.4300.00142.00154233.54%
2022/03/031131.0000.00129.5016860.15%
2022/02/100.1150.001149.00147.00-0.9865-0.10%
2022/02/0800.002149.00148.00-2870-0.23%
2022/01/245147.0000.00150.0058840.57%
2022/01/214155.1300.00153.5048830.45%
2022/01/1800.001171.00170.50-1878-0.11%
2022/01/1700.001164.00169.00-1871-0.11%
2022/01/111165.5000.00167.5018490.12%
2022/01/072182.2500.00179.0028400.24%
2022/01/061193.0000.00191.5018250.12%
2022/01/0500.002199.00198.50-2820-0.24%
2022/01/041194.501191.50193.5008120.00%
2022/01/031200.5000.00199.5018030.12%
2021/12/281210.5000.00206.0017920.13%
2021/12/2700.001211.50208.50-1793-0.13%
2021/12/2400.001209.50208.00-1793-0.13%
2021/12/231214.5000.00210.0017870.13%
2021/12/2212213.502212.50216.50107911.26%
2021/12/201214.5000.00213.5017470.13%
2021/12/1715214.430.1219.00223.00157172.08%
2021/12/1600.002223.50228.50-2666-0.30%
2021/12/150.1208.0000.00208.000.16210.01%
2021/12/141198.0011200.05198.50-10592-1.69%
2021/12/1300.001216.50205.00-1570-0.18%
2021/12/102216.001213.04215.5015350.18%
詠業 相關文章
詠業 相關影音