森崴能源 (6806)-元大-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
535張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	113.55	0	0.00	112.50	1	1,764	0.06%
2024/12/13	0.7	117.00	0	0.00	115.50	0.7	1,758	0.04%
2024/12/12	0	118.50	0	0.00	118.00	0	1,765	0.00%
2024/12/11	0.1	120.00	0.3	120.03	119.00	-0.2	1,778	-0.01%
2024/12/10	3.1	119.67	2.1	119.51	119.00	1.1	1,801	0.06%
2024/12/09	3.1	123.50	0	0.00	123.50	3.1	1,812	0.17%
2024/12/06	0.4	126.07	0	0.00	126.00	0.4	1,815	0.02%
2024/12/04	4	127.63	3	127.50	127.00	1	1,844	0.05%
2024/12/03	0	0.00	1	126.51	128.00	-1	1,867	-0.05%
2024/12/02	0.1	122.00	0	0.00	120.50	0.1	1,855	0.01%
2024/11/28	2	120.02	0	0.00	119.50	2	1,900	0.11%
2024/11/25	3	130.33	2	127.50	130.00	1	1,925	0.05%
2024/11/22	0.4	126.00	2	127.75	127.00	-1.6	1,933	-0.09%
2024/11/21	1	122.51	0	0.00	122.00	1	1,987	0.05%
2024/11/15	2.1	125.76	2	128.25	125.50	0.1	2,401	0.00%
2024/11/14	1	125.00	1	128.00	124.00	0	2,398	0.00%
2024/11/13	2	128.50	2	129.00	126.50	0	2,398	0.00%
2024/11/12	0	0.00	3	128.50	128.00	-3	2,409	-0.12%
2024/11/11	24	128.85	30.2	127.40	128.50	-6.2	2,454	-0.25%
2024/11/06	1	119.00	0	0.00	118.00	1	2,594	0.04%
2024/11/05	1	118.00	0	0.00	118.00	1	2,708	0.04%
2024/11/04	0.1	116.86	0	0.00	115.00	0.1	2,858	0.00%
2024/10/30	0	0.00	3	117.00	117.00	-3	2,982	-0.10%
2024/10/29	0.1	118.50	0	0.00	117.50	0.1	3,036	0.00%
2024/10/25	0.2	124.00	0	0.00	123.50	0.2	3,381	0.01%
2024/10/23	1	126.00	1	127.00	125.50	0	3,827	0.00%
2024/10/18	0	124.00	0	0.00	124.00	0	5,585	0.00%
2024/10/15	0	123.00	0	0.00	122.50	0	6,084	0.00%
2024/10/11	1	124.50	1	125.50	123.50	0	6,907	0.00%
2024/10/09	0	125.30	0	0.00	123.50	0	7,480	0.00%
2024/10/08	0	128.50	3	127.67	127.50	-3	8,278	-0.04%
2024/10/07	0	0.00	0	131.50	131.00	0	8,603	0.00%
2024/10/01	1	135.00	0.1	135.50	134.50	0.9	8,722	0.01%
2024/09/30	6	137.67	6	137.92	136.00	0	8,812	0.00%
2024/09/26	4	139.38	2	139.75	136.00	2	9,153	0.02%
2024/09/25	3	133.00	0	0.00	135.50	3	9,414	0.03%
2024/09/24	39.1	134.45	40	133.99	133.50	-0.9	9,705	-0.01%
2024/09/23	5	135.00	5	134.60	138.00	0	10,855	0.00%
2024/09/19	2	130.25	1.1	130.50	129.50	1	11,735	0.01%
2024/09/18	0	0.00	1	129.52	130.00	-1	11,865	-0.01%
2024/09/16	0	0.00	2	129.00	127.00	-2	12,090	-0.02%
2024/09/13	0	126.00	0	0.00	126.50	0	12,123	0.00%
2024/09/10	0	124.50	0	0.00	120.00	0	12,206	0.00%
2024/09/05	12.2	125.43	0	0.00	123.00	12.2	12,304	0.10%
2024/09/04	1	125.51	3.1	127.05	126.50	-2.1	12,336	-0.02%
2024/09/03	0.1	134.00	1	134.00	133.00	-1	12,363	-0.01%
2024/09/02	2	137.00	2	139.00	136.50	0	12,354	0.00%
2024/08/30	3	135.33	1	135.50	135.00	2	12,320	0.02%
2024/08/28	1	137.50	1	138.00	137.00	0	12,301	0.00%
2024/08/27	1	136.50	3.3	138.66	139.00	-2.3	12,296	-0.02%
2024/08/26	2	138.00	2	137.75	136.50	0	12,277	0.00%
2024/08/23	4	137.38	8.1	137.38	141.00	-4.1	12,243	-0.03%
2024/08/22	8	141.69	3	139.67	139.00	5	12,204	0.04%
2024/08/21	4.3	144.90	4	143.75	141.00	0.3	12,204	0.00%
2024/08/20	24	144.06	23	142.65	141.50	1	12,031	0.01%
2024/08/19	0	0.00	1	138.50	136.50	-1	11,925	-0.01%
2024/08/15	1	134.00	1	132.00	131.50	0	11,943	0.00%
2024/08/14	1	132.00	0	0.00	133.50	1	11,944	0.01%
2024/08/13	2	130.50	0	0.00	134.00	2	11,930	0.02%
2024/08/12	1	138.50	1	139.50	136.00	0	11,918	0.00%
2024/08/09	6	138.75	4	140.63	138.00	2	11,909	0.02%
2024/08/07	1	140.50	3	138.17	140.00	-2	11,730	-0.02%
2024/08/06	1	135.50	1	131.50	131.50	0	11,632	0.00%
2024/08/05	4	136.13	1	138.00	135.50	3	11,501	0.03%
2024/08/02	3	152.83	0	0.00	150.50	3	11,434	0.03%
2024/08/01	2	160.50	2	160.75	159.00	0	11,418	0.00%
2024/07/31	4.1	157.85	4	159.38	158.50	0.1	11,395	0.00%
2024/07/30	9	153.61	9	154.28	157.00	0	11,270	0.00%
2024/07/29	16	159.87	26	164.71	157.50	-10	11,058	-0.09%
2024/07/26	4	163.88	4	166.88	170.50	0	10,792	0.00%
2024/07/23	35	169.10	39.1	168.74	170.00	-4.1	10,717	-0.04%
2024/07/22	43.1	182.24	56	182.52	176.00	-12.9	10,283	-0.13%
2024/07/19	31.1	181.22	39	180.51	174.50	-8	9,574	-0.08%
2024/07/18	14	173.11	8	175.98	172.50	6	9,035	0.07%
2024/07/17	16	175.03	4	173.88	173.00	12	8,953	0.13%
2024/07/16	14.1	174.58	13.4	176.91	174.00	0.7	8,911	0.01%
2024/07/15	30	182.00	9.1	182.34	181.50	20.9	8,774	0.24%
2024/07/12	23.1	183.81	27.1	183.78	184.00	-4	8,646	-0.05%
2024/07/11	50.2	186.20	49.1	182.52	181.50	1.1	8,229	0.01%
2024/07/10	22.2	173.41	35	176.57	178.00	-12.8	7,789	-0.16%
2024/07/09	5.1	162.74	7	161.87	167.50	-2	7,033	-0.03%
2024/07/08	4.1	154.74	10	154.90	152.50	-5.9	6,795	-0.09%
2024/07/05	3	159.00	4.2	158.93	158.50	-1.2	7,069	-0.02%
2024/07/04	3.2	156.38	8	157.42	159.50	-4.8	7,172	-0.07%
2024/07/03	13.1	157.73	8.1	156.56	155.50	5	7,154	0.07%
2024/07/02	18	162.17	14.2	162.23	162.50	3.8	7,027	0.05%
2024/07/01	27.3	162.56	45.1	162.84	160.00	-17.7	6,827	-0.26%
2024/06/28	28	160.23	98	160.20	158.00	-70	6,532	-1.07%
2024/06/27	40.6	169.33	31	164.79	159.00	9.6	6,326	0.15%
2024/06/26	10.1	156.64	17.2	158.45	162.50	-7.1	5,173	-0.14%
2024/06/25	46.1	153.14	41.4	150.37	148.00	4.7	4,611	0.10%
2024/06/24	7	144.64	7	144.93	143.00	0	4,303	0.00%
2024/06/21	7	143.70	20.2	142.28	141.00	-13.1	4,374	-0.30%
2024/06/20	3	134.83	20.1	136.63	137.50	-17.1	4,403	-0.39%
2024/06/19	23	134.33	10.2	134.55	133.00	12.8	4,587	0.28%
2024/06/18	10	136.25	1.2	137.07	137.50	8.8	4,661	0.19%
2024/06/17	8	138.56	3	138.17	138.50	5	4,680	0.11%
2024/06/14	6.3	135.42	0	0.00	137.50	6.3	4,661	0.13%
2024/06/13	1	129.50	0	0.00	130.50	1	4,612	0.02%
2024/06/12	1	127.50	1	128.00	128.00	0	4,661	0.00%
2024/06/11	3	131.33	4	132.00	129.50	-1	4,751	-0.02%
2024/06/07	5	125.00	0	129.50	131.50	5	4,919	0.10%
2024/06/04	0	0.00	0	125.00	124.50	0	5,423	0.00%
2024/06/03	0	0.00	0.1	125.00	124.50	-0.1	5,611	0.00%
2024/05/30	5	126.50	0	0.00	126.50	5	6,029	0.08%
2024/05/29	1	130.50	4	130.50	129.50	-3	6,299	-0.05%
2024/05/28	1	130.50	1	130.50	130.50	0	6,732	0.00%
2024/05/27	2	129.50	1.1	131.31	132.00	0.9	7,132	0.01%
2024/05/24	0	122.50	0	0.00	125.50	0	7,530	0.00%
2024/05/23	10	123.65	0	0.00	123.50	10	8,075	0.12%
2024/05/22	0	125.50	0.1	127.00	128.50	0	8,168	0.00%
2024/05/21	0	122.50	1.1	123.45	122.50	-1	8,178	-0.01%
2024/05/20	0	123.50	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	3	123.01	2.7	121.75	121.00	0.4	8,795	0.00%
2024/05/15	0	127.00	0	0.00	124.50	0	8,924	0.00%
2024/05/14	0	130.00	0	0.00	129.50	0	8,933	0.00%
2024/05/13	1	128.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	126.50	0	0.00	126.50	0	8,984	0.00%
2024/05/09	0	130.25	0	0.00	126.50	0	8,981	0.00%
2024/05/08	0	131.12	0.1	131.00	130.50	0	8,971	0.00%
2024/05/07	1.1	128.64	0	0.00	129.50	1.1	8,960	0.01%
2024/05/06	0	132.50	1	133.00	131.00	-1	8,936	-0.01%
2024/05/03	1.1	131.65	1	132.50	131.50	0.1	8,934	0.00%
2024/05/02	1.1	135.00	0	0.00	133.50	1.1	8,944	0.01%
2024/04/30	0	134.67	0.2	135.50	134.50	-0.2	8,979	0.00%
2024/04/29	3.1	133.86	1.1	133.07	133.00	2	9,082	0.02%
2024/04/25	0.1	138.64	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0	137.13	0.1	139.50	138.00	0	9,025	0.00%
2024/04/22	1	142.02	5	142.60	141.00	-4	9,027	-0.04%
2024/04/19	9	147.16	3	149.00	146.50	6	9,071	0.07%
2024/04/18	4	153.50	5	154.90	155.00	-1	8,940	-0.01%
2024/04/17	4	152.13	8	151.69	150.00	-4	8,826	-0.05%
2024/04/16	8.2	146.55	6	146.25	145.00	2.2	8,690	0.03%
2024/04/15	2	149.75	2	149.75	148.00	0	8,558	0.00%
2024/04/12	2.1	148.69	0	0.00	150.00	2.1	8,486	0.02%
2024/04/11	40.9	156.23	38	156.32	149.00	2.9	8,392	0.04%
2024/04/10	5	155.10	7	152.93	157.00	-2	8,068	-0.02%
2024/04/09	1	151.00	1	152.50	151.50	0	7,908	0.00%
2024/04/08	2.3	150.50	3.1	151.49	151.00	-0.8	7,829	-0.01%
2024/04/03	2	149.25	2	150.50	151.00	0	7,773	0.00%
2024/04/02	3	147.83	2.1	148.26	148.00	0.9	7,716	0.01%
2024/04/01	2.2	148.91	1	147.50	147.50	1.2	7,683	0.02%
2024/03/29	0	144.00	0.1	145.50	144.00	-0.1	7,584	0.00%
2024/03/28	0	0.00	1.1	144.12	144.00	-1.1	7,547	-0.01%
2024/03/27	3	144.51	5.2	146.29	144.50	-2.2	7,500	-0.03%
2024/03/26	4.1	151.62	7.1	153.26	149.50	-3	7,402	-0.04%
2024/03/25	13.2	152.33	7.1	151.79	151.00	6.1	7,180	0.09%
2024/03/22	1.1	140.52	2.5	143.24	147.00	-1.4	6,905	-0.02%
2024/03/21	1.1	144.00	1.1	139.86	139.50	0	6,732	0.00%
2024/03/20	0	0.00	1	140.50	137.50	-1	6,634	-0.02%
2024/03/19	1.5	141.22	0	0.00	140.50	1.5	6,616	0.02%
2024/03/18	0.2	141.00	0.3	143.00	141.00	-0.1	6,604	0.00%
2024/03/15	0	0.00	0	140.50	138.00	0	6,607	0.00%
2024/03/14	6	139.50	6.1	138.78	140.50	-0.1	6,607	0.00%
2024/03/13	3	142.01	2	143.00	140.00	1	6,533	0.02%
2024/03/12	3	140.66	3.5	140.00	141.00	-0.5	6,441	-0.01%
2024/03/11	7	139.22	2.2	140.55	138.50	4.8	6,324	0.08%
2024/03/08	6	148.67	22.1	149.04	146.50	-16.1	6,312	-0.26%
2024/03/07	9	158.33	7.5	157.47	158.00	1.5	6,070	0.02%
2024/03/06	3	157.66	1	157.00	156.50	2	5,886	0.03%
2024/03/05	11.5	158.79	11	158.41	158.50	0.5	5,803	0.01%
2024/03/04	8	152.87	18	151.53	156.00	-10	5,500	-0.18%
2024/03/01	11	152.27	11	151.59	151.00	0	5,234	0.00%
2024/02/29	22	147.11	29	148.64	152.50	-7	4,839	-0.14%
2024/02/27	6	139.50	8.3	138.29	139.00	-2.3	4,511	-0.05%
2024/02/26	10	132.10	6	131.34	133.50	4	4,068	0.10%
2024/02/23	4	126.63	4	124.38	124.00	0	3,535	0.00%
2024/02/22	1	125.00	2	124.00	123.50	-1	3,447	-0.03%
2024/02/21	13	126.42	9	124.17	126.00	4	3,412	0.12%
2024/02/20	6	123.33	5	122.80	124.00	1	3,230	0.03%
2024/02/19	11	124.05	13	122.42	123.50	-2	3,143	-0.06%
2024/02/16	11.1	116.08	49	117.02	116.50	-38	2,869	-1.32%
2024/02/15	6	108.25	4	108.63	108.00	2	2,705	0.07%
2024/02/05	1	109.50	0	110.50	109.50	1	2,730	0.04%
2024/02/02	3	112.00	1	113.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	0	111.00	111.50	0	2,806	0.00%
2024/01/31	0	111.00	0	0.00	110.00	0	2,886	0.00%
2024/01/30	0	110.00	0	111.00	110.50	0	2,953	0.00%
2024/01/29	0	110.50	0	0.00	111.00	0	3,007	0.00%
2024/01/26	1	110.00	1	112.00	110.00	0	3,073	0.00%
2024/01/25	40	112.00	0	112.00	111.50	40	3,121	1.28%
2024/01/24	1	111.50	2	113.00	111.50	-1	3,127	-0.03%
2024/01/23	1	111.00	3	111.83	114.00	-2	3,132	-0.06%
2024/01/22	3	108.50	4	109.00	108.50	-1	3,011	-0.03%
2024/01/19	2	104.50	0	0.00	104.50	2	2,979	0.07%
2024/01/18	1	105.00	1	108.00	105.00	0	2,973	0.00%
2024/01/17	2	108.75	1	109.50	107.00	1	2,957	0.03%
2024/01/16	5	110.90	9	110.72	110.50	-4	2,917	-0.14%
2024/01/15	1	109.00	35	109.44	109.50	-34	2,855	-1.19%
2024/01/11	0	0.00	12	107.33	103.50	-12	2,768	-0.43%
2024/01/10	1	103.00	1	104.00	103.00	0	2,733	0.00%
2024/01/09	10	102.25	0	0.00	102.00	10	2,767	0.36%
2024/01/08	1	104.00	5	103.50	104.00	-4	2,772	-0.14%
2024/01/05	2	103.50	2	104.00	103.50	0	2,785	0.00%
2024/01/04	28	104.34	1	103.50	103.00	27	2,789	0.97%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	3	107.00	2	107.50	106.50	1	2,816	0.04%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	4	107.75	2	108.00	109.00	2	2,947	0.07%
2023/12/25	1	108.00	0	0.00	107.00	1	3,122	0.03%
2023/12/21	2	107.25	1	107.50	107.00	1	3,458	0.03%
2023/12/19	1	107.50	0	107.50	107.00	1	3,478	0.03%
2023/12/18	3	111.50	1.4	112.71	109.50	1.6	3,460	0.05%
2023/12/14	5.2	109.08	2	110.00	109.00	3.2	3,411	0.09%
2023/12/13	5.3	111.10	2	112.50	110.00	3.3	3,433	0.10%
2023/12/12	10	112.95	4.3	112.42	112.50	5.7	3,422	0.17%
2023/12/11	17	112.88	17	112.21	111.50	0	3,355	0.00%
2023/12/08	2	112.00	4	111.50	111.50	-2	3,283	-0.06%
2023/12/07	10	114.80	5	113.50	112.00	5	3,275	0.15%
2023/12/06	3.3	113.24	4	112.88	112.00	-0.7	3,155	-0.02%
2023/12/05	0	0.00	2	111.25	113.00	-2	3,085	-0.06%
2023/12/01	1	107.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	108.00	0	0.00	109.00	1	2,950	0.03%
2023/11/29	1	106.00	1	106.00	106.00	0	2,925	0.00%
2023/11/27	3.5	109.11	1	110.00	106.50	2.5	2,943	0.08%
2023/11/24	0	113.00	3.5	112.71	111.00	-3.5	2,952	-0.12%
2023/11/23	2.3	109.43	3	108.50	108.50	-0.7	2,849	-0.02%
2023/11/22	1	110.50	0	111.50	110.50	1	2,828	0.04%
2023/11/21	3	112.50	14	112.46	111.50	-11	2,802	-0.39%
2023/11/20	1	112.00	15	111.20	113.50	-14	2,754	-0.51%
2023/11/17	0	0.00	1	111.50	111.50	-1	2,700	-0.04%
2023/11/16	1	112.00	0	111.50	112.00	1	2,674	0.04%
2023/11/15	2	113.00	3.3	112.30	111.00	-1.3	2,630	-0.05%
2023/11/14	4	111.13	0	0.00	110.50	4	2,580	0.16%
2023/11/13	1	110.50	4	110.88	110.50	-3	2,566	-0.12%
2023/11/10	3	108.33	3.3	107.89	109.50	-0.3	2,500	-0.01%
2023/11/09	4	108.38	3.1	108.35	108.50	0.9	2,421	0.04%
2023/11/08	7	111.36	27	112.48	110.50	-20	2,407	-0.83%
2023/11/07	1.1	111.45	2	110.00	111.50	-0.9	2,359	-0.04%
2023/11/06	10	109.00	5	110.00	109.00	5	2,298	0.22%
2023/11/03	4	107.88	1.1	107.45	108.00	2.9	2,251	0.13%
2023/11/02	33	104.73	6	105.50	107.00	27	2,249	1.20%
2023/11/01	0	0.00	1.3	102.62	104.00	-1.3	2,180	-0.06%
2023/10/31	1	100.50	1.1	102.50	99.10	-0.1	2,149	0.00%
2023/10/30	1	99.70	1	100.50	99.50	0	2,116	0.00%
2023/10/26	0	0.00	1	99.70	99.40	-1	2,152	-0.05%
2023/10/24	1	98.60	1	99.10	98.50	0	2,164	0.00%
2023/10/23	4	96.30	1	99.00	98.60	3	2,192	0.14%
2023/10/20	0.1	95.40	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	1	96.00	0	0.00	96.20	1	2,237	0.04%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/17	1	99.70	2	99.80	98.20	-1	2,314	-0.04%
2023/10/13	1	103.50	1	103.00	103.00	0	2,405	0.00%
2023/10/11	2	105.25	9	103.50	103.00	-7	2,552	-0.27%
2023/10/06	1	106.50	0	0.00	107.00	1	2,572	0.04%
2023/10/05	3	106.50	3	106.50	106.00	0	2,599	0.00%
2023/10/04	2	104.00	2.1	104.98	105.00	-0.1	2,620	0.00%
2023/10/03	11	107.86	2	108.50	106.00	9	2,645	0.34%
2023/10/02	15	108.50	8.1	109.43	108.00	6.9	2,644	0.26%
2023/09/28	6	109.08	15.6	108.98	110.50	-9.6	2,629	-0.37%
2023/09/27	8	107.38	17.1	107.14	105.50	-9.1	2,588	-0.35%
2023/09/26	5	104.50	0.1	105.50	106.00	4.9	2,837	0.17%
2023/09/25	5	99.02	7	99.24	99.50	-2	2,743	-0.07%
2023/09/22	1	94.60	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	94.20	0	0.00	94.20	1	2,926	0.03%
2023/09/19	0	0.00	1	98.30	97.30	-1	2,947	-0.03%
2023/09/18	3	101.50	2	103.00	100.00	1	2,949	0.03%
2023/09/15	5	98.22	0	0.00	99.40	5	2,918	0.17%
2023/09/05	0	0.00	1	101.00	100.50	-1	3,224	-0.03%
2023/09/01	2	99.90	0	0.00	98.60	2	3,354	0.06%
2023/08/31	2	102.25	0	0.00	102.00	2	3,403	0.06%
2023/08/30	1	99.30	2	100.50	100.00	-1	3,522	-0.03%
2023/08/28	0	0.00	0.1	93.40	92.20	-0.1	3,705	0.00%
2023/08/21	0.1	95.80	0	0.00	94.90	0.1	3,894	0.00%
2023/08/17	1	94.10	4	96.60	97.50	-3	4,039	-0.07%
2023/08/16	1	91.70	1	92.30	92.70	0	4,105	0.00%
2023/08/14	6	94.30	4.1	91.99	92.20	1.9	4,222	0.05%
2023/08/11	2	98.65	3	95.33	95.70	-1	4,232	-0.02%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/09	0	0.00	1	103.50	103.00	-1	4,375	-0.02%
2023/08/08	2.5	107.50	1	107.50	105.50	1.5	4,444	0.03%
2023/08/07	0	0.00	2	103.00	104.00	-2	4,557	-0.04%
2023/08/04	2	101.50	2	102.50	103.00	0	4,842	0.00%
2023/08/02	6	101.33	2	101.50	100.50	4	4,968	0.08%
2023/08/01	2	101.75	0	0.00	102.50	2	5,144	0.04%
2023/07/31	0	0.00	1	105.00	104.50	-1	5,217	-0.02%
2023/07/27	6	102.42	0	0.00	102.50	6	5,576	0.11%
2023/07/26	4	102.00	0	0.00	101.00	4	5,829	0.07%
2023/07/25	6	106.33	3	105.00	105.50	3	6,000	0.05%
2023/07/24	2	103.00	4	101.50	103.00	-2	6,090	-0.03%
2023/07/21	6.5	104.92	1.1	105.27	103.50	5.4	6,216	0.09%
2023/07/20	0.1	109.00	1	108.50	109.00	-0.9	6,434	-0.01%
2023/07/19	1	108.50	2	108.50	107.00	-1	6,610	-0.02%
2023/07/18	3.1	110.50	0.2	110.50	110.00	2.9	6,777	0.04%
2023/07/17	2	114.49	4	113.50	115.00	-2	6,991	-0.03%
2023/07/14	7.2	111.31	6	112.75	110.50	1.2	7,564	0.02%
2023/07/13	8.1	112.89	7	114.21	111.50	1.1	7,951	0.01%
2023/07/12	1.1	115.95	1	116.50	115.50	0.1	8,180	0.00%
2023/07/11	2	117.02	2.2	118.38	116.00	-0.2	8,400	0.00%
2023/07/10	1	119.00	1	117.00	118.00	0	8,669	0.00%
2023/07/07	4.2	118.51	3	115.50	116.50	1.2	9,016	0.01%
2023/07/06	11.3	122.49	9	121.06	119.50	2.3	9,275	0.02%
2023/07/05	9.1	123.00	30.2	125.15	122.00	-21.1	9,261	-0.23%
2023/07/04	113.1	128.22	141.1	126.91	127.50	-27.9	9,148	-0.31%	大買/大賣/
2023/07/03	30	119.32	39	116.60	120.00	-9	8,746	-0.10%
2023/06/30	12.2	117.30	32	117.41	117.50	-19.8	8,684	-0.23%
2023/06/29	60.2	114.44	1	113.00	115.50	59.2	8,605	0.69%
2023/06/27	3	109.67	7	109.64	109.00	-4	8,591	-0.05%
2023/06/26	0	0.00	2	111.00	111.00	-2	8,728	-0.02%
2023/06/21	0	0.00	1	114.00	114.00	-1	8,775	-0.01%
2023/06/20	1	114.50	2	114.50	115.00	-1	8,777	-0.01%
2023/06/19	5	114.10	3	116.00	114.00	2	8,761	0.02%
2023/06/16	13	114.04	15	115.13	112.50	-2	8,772	-0.02%
2023/06/15	0	0.00	1	109.50	111.00	-1	8,673	-0.01%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	0	109.50	0	0.00	110.00	0	8,637	0.00%
2023/06/12	4	112.38	6	110.58	110.50	-2	8,625	-0.02%
2023/06/09	0	0.00	3	111.83	112.00	-3	8,596	-0.03%
2023/06/08	3	115.00	2	114.25	112.00	1	8,582	0.01%
2023/06/07	5	117.50	6	117.83	118.00	-1	8,569	-0.01%
2023/06/06	3	115.67	7.2	116.51	117.50	-4.2	8,597	-0.05%
2023/06/05	10	118.95	7.3	117.93	117.50	2.7	8,620	0.03%
2023/06/02	36.2	115.36	31.3	116.98	115.00	4.9	8,593	0.06%
2023/06/01	2	108.00	0	0.00	108.50	2	8,395	0.02%
2023/05/31	1	107.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	0.2	109.50	1	110.48	108.50	-0.8	8,339	-0.01%
2023/05/26	0	0.00	1	108.50	107.00	-1	8,391	-0.01%
2023/05/25	4	110.63	1	111.00	109.50	3	8,386	0.04%
2023/05/24	2.3	112.07	7.6	112.33	113.00	-5.3	8,370	-0.06%
2023/05/23	3	114.17	3	113.67	113.50	0	8,407	0.00%
2023/05/22	2	111.00	0	0.00	112.00	2	8,357	0.02%
2023/05/19	1	108.96	1	110.00	106.50	0	8,335	0.00%
2023/05/18	3	110.67	1	111.50	111.00	2	8,407	0.02%
2023/05/17	0	0.00	7	106.50	109.00	-7	8,483	-0.08%
2023/05/16	0.4	106.50	0.1	107.00	106.00	0.3	8,513	0.00%
2023/05/15	0	0.00	4	108.38	106.50	-4	8,690	-0.05%
2023/05/12	5.1	110.17	1	108.50	112.00	4.1	8,774	0.05%
2023/05/11	10	113.35	19	112.71	110.50	-9	8,722	-0.10%
2023/05/10	48	121.34	36	119.79	117.50	12	8,558	0.14%
2023/05/09	10	116.75	9	116.83	116.00	1	8,296	0.01%
2023/05/08	95	121.41	69	119.93	119.00	26	8,181	0.32%
2023/05/05	0	0.00	1	117.03	117.00	-1	8,074	-0.01%
2023/05/04	6	119.42	2	119.01	119.00	4	8,043	0.05%
2023/05/03	6	116.75	4	118.49	117.00	2	7,865	0.02%
2023/05/02	7	118.07	4	118.00	120.00	3	7,825	0.04%
2023/04/28	4	111.63	5	111.80	112.00	-1	7,595	-0.01%
2023/04/27	0	107.00	0	0.00	107.00	0	7,429	0.00%
2023/04/26	2	108.75	3	108.50	108.00	-1	7,325	-0.01%
2023/04/25	8	112.25	8	113.00	108.50	0	7,193	0.00%
2023/04/24	1	113.50	1	112.00	110.50	0	6,926	0.00%
2023/04/21	13	109.69	19.1	108.77	109.00	-6.1	6,817	-0.09%
2023/04/20	6	116.33	6.2	118.06	113.50	-0.2	6,671	0.00%
2023/04/19	24.1	115.58	17	117.74	118.50	7.1	6,495	0.11%
2023/04/18	1	118.50	4.2	116.36	121.00	-3.2	5,976	-0.05%
2023/04/17	16	109.03	17	110.41	110.00	-1	5,638	-0.02%
2023/04/14	84	105.36	85	105.30	105.00	-1	5,814	-0.02%
2023/04/13	3	106.00	3	102.50	104.50	0	5,720	0.00%
2023/04/12	73	104.03	101.1	102.85	103.00	-28.1	5,526	-0.51%	大賣/
2023/04/11	101	94.65	124	94.37	97.50	-23	5,297	-0.43%	大買/大賣/
2023/04/10	35	90.26	6	90.03	90.50	29	5,192	0.56%
2023/04/07	10	89.80	20	88.88	89.10	-10	5,454	-0.18%
2023/04/06	17	88.86	0	0.00	89.00	17	5,655	0.30%
2023/03/31	0	0.00	11	88.19	88.20	-11	5,771	-0.19%
2023/03/30	23	89.11	1	89.30	89.00	22	5,965	0.37%
2023/03/29	3	88.30	3	87.70	87.90	0	6,163	0.00%
2023/03/28	4	86.65	11	86.53	87.00	-7	6,340	-0.11%
2023/03/27	65	90.89	73.1	89.50	88.40	-8.1	6,384	-0.13%
2023/03/24	53	89.07	35	88.53	88.30	18	6,384	0.28%
2023/03/23	8	88.20	8	88.30	88.30	0	6,606	0.00%
2023/03/21	6	88.70	11.4	88.07	88.20	-5.4	6,859	-0.08%
2023/03/20	1	85.80	1	85.60	85.80	0	6,840	0.00%
2023/03/17	0.1	84.00	11	83.79	84.00	-10.9	6,860	-0.16%
2023/03/16	20	82.64	20	82.75	82.60	0	6,882	0.00%
2023/03/15	0	0.00	30.2	85.20	84.50	-30.2	6,890	-0.44%
2023/03/13	1.1	84.08	1	85.30	85.10	0.1	6,998	0.00%
2023/03/10	3	84.10	6	85.80	84.10	-3	7,038	-0.04%
2023/03/09	7.2	90.96	7.4	89.86	87.30	-0.2	6,984	0.00%
2023/03/08	6.4	89.31	15.5	89.87	88.60	-9.1	6,896	-0.13%
2023/03/07	4	90.28	4.4	89.44	89.60	-0.4	6,809	-0.01%
2023/03/06	0	0.00	21	85.71	86.70	-21	6,674	-0.31%
2023/03/03	35.2	86.43	0	0.00	85.20	35.2	6,661	0.53%
2023/03/02	3.1	85.06	0.1	84.50	84.30	3	6,638	0.05%
2023/03/01	1.8	86.59	0	0.00	85.90	1.8	6,615	0.03%
2023/02/24	1	87.40	2.5	88.64	87.00	-1.5	6,593	-0.02%
2023/02/23	0	0.00	3	88.40	88.60	-3	6,519	-0.05%
2023/02/22	1.5	86.17	0	0.00	86.00	1.5	6,480	0.02%
2023/02/21	5	88.28	7	88.33	87.20	-2	6,431	-0.03%
2023/02/20	12	90.53	11	90.38	89.20	1	6,358	0.02%
2023/02/17	2	89.60	2	88.90	89.80	0	6,281	0.00%
2023/02/16	27	90.02	16	89.78	88.70	11	6,218	0.18%
2023/02/15	28	89.05	21.1	88.84	89.20	6.9	6,087	0.11%
2023/02/14	4	87.45	6	87.82	86.70	-2	5,931	-0.03%
2023/02/13	10	88.93	6	88.43	87.50	4	5,860	0.07%
2023/02/10	80	86.65	91	86.40	86.50	-11	5,610	-0.20%
2023/02/09	6.3	83.00	5	83.50	82.60	1.3	5,385	0.02%
2023/02/08	30	82.30	0	0.00	82.30	30	5,346	0.56%
2023/02/07	4	81.70	0	0.00	81.20	4	5,317	0.08%
2023/02/06	0	0.00	3	80.63	82.20	-3	5,280	-0.06%
2023/02/03	12.2	82.97	12.1	82.40	81.10	0.1	5,254	0.00%
2023/02/02	13	85.55	3	85.90	85.50	10	5,161	0.19%
2023/02/01	2	87.70	0	0.00	87.10	2	5,090	0.04%
2023/01/31	23	86.87	8.7	86.93	87.00	14.4	5,030	0.29%
2023/01/30	3	84.37	0	0.00	84.80	3	4,904	0.06%
2023/01/17	0.2	83.00	0.2	83.00	82.90	-0.1	4,882	0.00%
2023/01/16	0	0.00	1	79.90	81.40	-1	4,844	-0.02%
2023/01/13	0.2	80.80	0	0.00	80.40	0.2	4,825	0.00%
2023/01/11	1.3	82.38	0	0.00	81.70	1.3	4,760	0.03%
2023/01/10	0	82.50	0	0.00	80.90	0	4,674	0.00%
2023/01/09	1.8	84.21	2	84.25	84.00	-0.2	4,576	0.00%
2023/01/06	1	84.71	0	0.00	84.50	1	4,466	0.02%
2023/01/05	1	88.10	1	89.20	88.10	0	4,346	0.00%
2023/01/04	36	93.65	23	93.22	90.50	13	4,210	0.31%
2023/01/03	6	89.97	10	87.17	90.40	-4	3,741	-0.11%
2022/12/30	1	86.60	1	87.90	84.90	0	3,571	0.00%
2022/12/29	5	86.32	6	86.35	85.70	-1	3,450	-0.03%
2022/12/28	2	89.45	1	89.70	88.90	1	3,278	0.03%
2022/12/27	90	88.79	121.3	87.91	87.70	-31.3	3,061	-1.02%	大賣/
2022/12/26	72	85.73	41	84.89	85.60	31	2,739	1.13%
2022/12/23	37	83.71	38.2	83.22	82.90	-1.2	2,509	-0.05%
2022/12/22	20	82.46	38	82.54	82.40	-18	2,370	-0.76%
2022/12/21	77	82.82	59	82.14	82.30	18	2,151	0.84%
2022/12/20	15.1	79.28	18	78.81	78.00	-2.9	1,885	-0.15%
2022/12/19	2	76.10	3	77.50	75.70	-1	1,684	-0.06%
2022/12/16	8.1	80.04	8	79.54	76.70	0.1	1,606	0.01%
2022/12/15	21	82.74	53	82.48	79.50	-32	1,442	-2.22%
2022/12/14	59.1	80.03	61.1	79.31	81.40	-2	1,150	-0.18%
2022/12/13	39	73.83	9	73.89	74.00	30	944	3.18%
2022/12/12	0	0.00	0.1	70.40	70.90	-0.1	839	-0.01%
2022/12/09	1	71.40	1	71.70	69.20	0	796	0.00%
2022/12/07	0	0.00	28	69.73	68.50	-28	722	-3.88%
2022/12/06	68	70.62	40	71.43	70.80	28	691	4.05%
2022/12/05	2	69.50	80	70.48	69.00	-78	621	-12.56%
2022/12/02	80	68.90	2	66.30	70.20	78	553	14.08%
2022/11/25	1	63.00	0	0.00	62.70	1	470	0.21%
2022/11/15	1	61.40	0	0.00	62.00	1	526	0.19%
2022/11/11	0	61.30	0	0.00	60.90	0	527	0.00%
2022/11/07	2	62.60	0	0.00	62.60	2	532	0.38%
2022/11/04	1	64.00	2	63.50	62.60	-1	537	-0.19%
2022/11/03	0	61.90	0	0.00	62.10	0	530	0.00%
2022/11/02	0	0.00	1	61.80	61.80	-1	531	-0.19%
2022/11/01	0	61.27	0	0.00	61.30	0	536	0.01%
2022/10/26	1	62.10	0	0.00	61.80	1	560	0.18%
2022/10/24	0	0.00	2	62.30	61.00	-2	543	-0.37%
2022/10/21	3	59.87	0	0.00	59.10	3	542	0.55%
2022/10/18	0	0.00	2	61.50	62.30	-2	543	-0.37%
2022/10/13	2	59.20	0	0.00	57.20	2	559	0.36%
2022/10/12	1	62.10	0	0.00	61.90	1	556	0.18%
2022/10/07	2.1	66.92	2	67.40	66.70	0.1	590	0.02%
2022/10/06	0.1	66.40	0	0.00	66.30	0.1	627	0.02%
2022/10/03	0	0.00	5	66.00	65.40	-5	683	-0.73%
2022/09/28	2	67.35	0	0.00	66.40	2	720	0.28%
2022/09/26	0.2	70.00	0	0.00	68.70	0.2	745	0.03%
2022/09/23	0	0.00	1	71.50	71.90	-1	768	-0.13%
2022/09/22	1	69.80	0	0.00	70.10	1	786	0.13%
2022/09/21	3.1	69.87	0	0.00	70.40	3.1	818	0.37%
2022/09/20	3	69.87	0	0.00	70.00	3	867	0.35%
2022/09/19	3.4	71.27	0	0.00	70.10	3.4	897	0.37%
2022/09/16	1	73.00	0	0.00	72.60	1	927	0.11%
2022/09/14	1.1	73.94	0	0.00	73.90	1.1	955	0.12%
2022/09/12	1.1	75.83	0	0.00	75.80	1.1	965	0.11%
2022/09/07	1	74.80	0	0.00	74.50	1	979	0.10%
2022/08/31	0.1	79.10	0	0.00	78.80	0.1	1,093	0.00%
2022/08/19	0	0.00	1	86.30	85.30	-1	1,056	-0.09%
2022/08/17	1	85.40	0	0.00	84.60	1	1,072	0.09%
2022/08/12	2	81.80	6	82.00	81.70	-4	1,060	-0.38%
2022/08/11	1	80.40	2.1	80.22	80.50	-1.1	1,066	-0.10%
2022/08/08	1	77.80	0	0.00	78.20	1	1,104	0.09%
2022/08/03	3	77.87	0	0.00	77.80	3	1,187	0.25%
2022/08/02	2	79.10	0	0.00	78.70	2	1,190	0.17%
2022/08/01	1	81.20	0	0.00	81.40	1	1,198	0.08%
2022/07/29	1	81.20	0	0.00	81.40	1	1,221	0.08%
2022/07/22	0	81.20	0	0.00	80.80	0	1,349	0.00%
2022/07/21	0	79.80	0	0.00	80.20	0	1,392	0.00%
2022/07/19	1	79.60	0	0.00	79.60	1	1,505	0.07%
2022/07/18	0	0.00	2	77.85	78.20	-2	1,556	-0.13%
2022/07/14	5	78.06	18	79.61	78.80	-13	1,703	-0.76%
2022/07/13	1	81.30	0	0.00	81.50	1	1,707	0.06%
2022/07/12	8	84.65	0	0.00	81.20	8	1,740	0.46%
2022/07/11	1	88.60	0	0.00	88.20	1	1,715	0.06%
2022/07/07	1	88.00	1	87.90	89.00	0	1,696	0.00%
2022/07/06	3.2	90.00	0	0.00	89.70	3.2	1,680	0.19%
2022/07/04	1.1	89.38	0	0.00	89.40	1.1	1,657	0.07%
2022/07/01	3	90.53	0	0.00	90.30	3	1,643	0.18%
2022/06/28	3	96.73	1	97.30	97.40	2	1,552	0.13%
2022/06/27	0	0.00	1	96.60	95.80	-1	1,501	-0.07%
2022/06/24	2	94.77	2	95.60	95.60	0	1,470	0.00%
2022/06/22	0	93.20	0	0.00	92.00	0	1,426	0.00%
2022/06/17	0	92.30	0	0.00	92.20	0	1,396	0.00%
2022/06/16	0	93.80	0	0.00	92.10	0	1,390	0.00%
2022/06/10	4.1	96.09	0	0.00	95.50	4.1	1,343	0.31%
2022/06/09	1	95.40	2	95.60	96.90	-1	1,315	-0.08%
2022/06/08	1	93.00	0	0.00	92.50	1	1,260	0.08%
2022/06/06	1	92.00	0	0.00	92.40	1	1,266	0.08%
2022/06/02	0	93.10	1	92.90	92.80	-1	1,266	-0.08%
2022/06/01	1	94.00	0	0.00	94.20	1	1,266	0.08%
2022/05/31	1	91.90	0	0.00	92.20	1	1,250	0.08%
2022/05/24	1	91.90	3	92.93	91.50	-2	1,236	-0.16%
2022/05/23	1	91.10	0	0.00	90.90	1	1,209	0.08%
2022/05/18	1	90.80	3	92.33	94.40	-2	1,190	-0.17%
2022/05/17	0	0.00	2	91.05	90.90	-2	1,169	-0.17%
2022/05/13	0	0.00	3	90.83	91.20	-3	1,145	-0.26%
2022/05/11	0.1	95.80	0	0.00	94.90	0.1	1,070	0.01%
2022/05/09	0.1	97.00	0	0.00	95.90	0.1	1,050	0.01%
2022/05/06	1	99.12	0	0.00	99.00	1	1,034	0.10%
2022/05/05	0	0.00	6	104.00	103.50	-6	1,010	-0.59%
2022/05/04	4	105.00	0	0.00	103.50	4	998	0.40%
2022/05/03	0.3	105.40	0	0.00	104.50	0.3	985	0.03%
2022/04/29	1	110.00	0	0.00	110.50	1	953	0.10%
2022/04/28	1	118.00	18	116.75	115.00	-17	914	-1.86%
2022/04/27	12	118.71	20	119.25	121.00	-8	887	-0.90%
2022/04/26	31.1	121.97	17	121.09	122.00	14.1	839	1.68%
2022/04/25	23	118.37	11	120.05	119.00	12	758	1.58%
2022/04/22	10	120.85	20	120.00	122.00	-10	704	-1.42%
2022/04/21	21.1	123.40	66	120.61	122.50	-44.9	650	-6.91%
2022/04/20	46	111.84	5	113.70	117.50	41	531	7.72%
2022/04/19	16	107.66	40	105.00	107.00	-24	471	-5.08%
2022/04/18	47	106.87	1	105.00	106.00	46	447	10.30%
2022/04/15	0	100.00	0	0.00	99.70	0	433	0.00%
2022/04/13	2	99.20	0	0.00	99.50	2	487	0.42%
2022/04/12	1	99.50	0	0.00	99.00	1	485	0.21%
2022/04/11	0	99.32	0	0.00	99.30	0	486	0.01%
2022/04/08	16	98.12	0	0.00	97.90	16	486	3.29%
2022/04/07	7	98.06	0	0.00	97.30	7	493	1.42%
2022/04/06	40	99.79	0	0.00	99.80	40	493	8.10%
2022/03/31	7	99.70	0	0.00	99.00	7	496	1.41%
2022/03/29	30	100.83	0	0.00	100.00	30	516	5.80%
2022/03/28	0	0.00	20	101.00	101.00	-20	534	-3.74%
2022/03/25	0	100.50	0	0.00	99.50	0	556	0.00%
2022/03/18	0	0.00	2	99.25	99.90	-2	635	-0.31%
2022/03/17	0	0.00	2	98.20	98.20	-2	694	-0.29%
2022/03/15	1.5	94.30	0	0.00	94.00	1.5	723	0.21%
2022/03/10	1	96.50	0	0.00	96.70	1	745	0.13%
2022/03/09	0	0.00	2	97.00	96.00	-2	752	-0.27%
2022/03/08	1	93.70	0	0.00	93.50	1	755	0.13%
2022/03/07	4	96.73	0	0.00	96.00	4	757	0.53%
2022/03/04	2	99.75	0	0.00	100.00	2	757	0.26%
2022/03/03	0	0.00	14	101.54	103.00	-14	768	-1.82%
2022/02/25	0	0.00	1	96.60	96.60	-1	795	-0.13%
2022/02/24	3	95.97	1	95.10	94.20	2	801	0.25%
2022/02/22	2	98.20	3	98.90	98.00	-1	844	-0.12%
2022/02/21	6	99.35	0	0.00	99.60	6	862	0.70%
2022/02/18	1	99.90	1	100.00	99.90	0	869	0.00%
2022/02/15	2	100.10	0	0.00	99.70	2	883	0.23%
2022/02/14	2	99.65	0	0.00	100.00	2	886	0.23%
2022/02/11	2	101.00	0	0.00	101.50	2	895	0.22%
2022/02/10	1	104.00	0	0.00	103.50	1	912	0.11%
2022/02/08	1	101.00	0	0.00	104.50	1	926	0.11%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	0	0.00	1	103.00	102.50	-1	933	-0.11%
2022/01/21	20	104.53	2	107.50	104.00	18	934	1.93%
2022/01/19	1	103.00	2	103.50	103.50	-1	914	-0.11%
2022/01/14	4	102.50	0	0.00	103.00	4	934	0.43%
2022/01/13	0	0.00	2	105.50	104.50	-2	968	-0.21%
2022/01/12	1	104.50	25	104.72	105.00	-24	974	-2.46%
2022/01/11	5	110.50	21	108.45	107.50	-16	975	-1.64%
2022/01/10	28	111.98	22	110.18	111.00	6	961	0.62%
2022/01/07	30	111.42	1	109.50	111.50	29	929	3.12%
2022/01/06	5	103.20	0	0.00	102.50	5	887	0.56%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/27	1	105.50	0	0.00	105.00	1	929	0.11%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/22	1	111.00	41	111.66	111.00	-40	907	-4.41%
2021/12/21	0	0.00	2	112.25	113.50	-2	886	-0.23%
2021/12/20	0	0.00	3	109.00	108.00	-3	855	-0.35%
2021/12/17	0	0.00	1	106.50	105.00	-1	831	-0.12%
2021/12/16	4	105.50	0	0.00	104.50	4	821	0.49%
2021/12/15	0	0.00	1	105.00	106.50	-1	808	-0.12%
2021/12/14	11	106.41	7	111.86	104.50	4	795	0.50%
2021/12/13	14	110.89	39	109.67	113.00	-25	760	-3.29%
2021/12/10	58	102.72	1	106.00	106.00	57	698	8.16%
2021/12/09	0	96.70	0	0.00	96.80	0	670	0.01%
2021/12/08	0	0.00	10	96.05	95.00	-10	661	-1.51%
2021/12/07	10	98.45	1	97.30	95.80	9	652	1.38%
2021/12/06	0	0.00	20	92.01	92.10	-20	638	-3.13%
2021/12/03	20	95.78	0	0.00	93.40	20	634	3.15%
2021/12/01	2	92.20	0	0.00	92.00	2	616	0.32%
2021/11/30	2	95.40	0	0.00	95.40	2	613	0.33%
2021/11/29	1	90.90	0	0.00	92.60	1	604	0.17%
2021/11/26	3	94.07	0	0.00	92.60	3	584	0.51%
2021/11/25	1	100.50	1	101.50	98.60	0	553	0.00%
2021/11/24	4	100.38	0	0.00	100.00	4	544	0.73%
2021/11/22	1	100.00	0	0.00	100.00	1	532	0.19%