• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2815159.236157.08156.0091,7360.52%
2025/03/273162.3327160.65156.00-241,495-1.60%
2025/03/2631163.846161.76168.00251,3721.82%
2025/03/253170.333.1167.13163.00-0.11,265-0.01%
2025/03/241162.006164.42165.00-5968-0.52%
2025/03/214153.752149.00150.0028970.22%
2025/03/202151.502.1150.00149.00-0.1811-0.01%
2025/03/197.1149.957.6150.93151.50-0.5760-0.07%
2025/03/189133.8300.00141.0096391.41%
2025/03/1700.009129.50129.50-9588-1.53%
2025/03/1100.001115.00117.00-1596-0.17%
2025/03/101120.5000.00121.5015880.17%
2025/03/071125.0000.00125.5015860.17%
2025/03/061129.001128.50128.0005930.00%
2025/03/031122.0000.00121.5015950.17%
2025/02/2500.001133.00133.50-1581-0.17%
2025/02/1800.001127.50128.00-1572-0.17%
2025/01/210130.0000.00130.0005580.00%
2025/01/2000.0010129.80130.50-10561-1.78%
2025/01/136127.0000.00126.5066770.89%
2025/01/083128.501128.50128.0029010.22%
2025/01/0300.002125.75125.00-2896-0.22%
2025/01/021125.5000.00124.5018980.11%
2024/12/304127.381124.50123.5039270.32%
2024/12/2000.005117.90116.00-51,042-0.48%
2024/12/111129.000130.50127.0011,2610.08%
2024/12/091122.001118.00118.0001,1940.00%
2024/12/0615128.0711124.45122.0041,1900.34%
2024/12/0200.001123.00120.00-11,176-0.08%
2024/11/2800.001118.50118.50-11,165-0.09%
2024/11/2700.001117.50117.00-11,162-0.09%
2024/11/081117.0000.00117.0011,1820.08%
2024/11/011113.501114.00114.0001,2300.00%
2024/10/2300.0020124.50125.50-201,350-1.48%
2024/10/211125.001125.00126.5001,4520.00%
2024/10/1812133.7110128.00130.5021,4310.14%
2024/10/1700.001128.50126.50-11,432-0.07%
2024/10/1639139.5630138.72140.5091,3690.66%
2024/10/1522131.865130.50135.00171,2891.32%
2024/10/1400.003123.67123.00-31,297-0.23%
2024/10/1100.002121.50121.00-21,290-0.15%
2024/10/095122.0000.00121.0051,2910.39%
2024/10/042133.251127.50128.0011,2690.08%
2024/10/0115133.8316130.56129.50-11,252-0.08%
2024/09/251.1137.504137.88136.50-2.91,181-0.25%
2024/09/2400.0015126.50126.50-151,136-1.32%
2024/09/2300.001126.00130.00-11,128-0.09%
2024/09/205122.5000.00122.5051,1070.45%
2024/09/1911130.051132.50131.00101,0620.94%
2024/09/161131.5025125.80131.00-241,022-2.35%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/1230114.0022114.00114.0089280.86%
2024/09/051114.0000.00110.0019070.11%
2024/08/2900.001111.50110.50-1900-0.11%
2024/08/2600.001110.50109.50-1897-0.11%
2024/08/231106.501107.00106.5008940.00%
2024/08/221104.5000.00104.5018870.11%
2024/08/2000.001107.50107.00-1886-0.11%
2024/08/1900.000.1108.00107.00-0.1893-0.01%
2024/08/1600.000.1110.00108.00-0.1893-0.01%
2024/08/151110.5000.00109.0018940.11%
2024/08/1300.000.4110.50109.00-0.4887-0.05%
2024/08/1200.0031103.00104.00-31875-3.54%
2024/08/091104.001106.00106.0008780.00%
2024/08/080.199.5000.0099.200.18840.01%
2024/08/0700.00296.6096.60-2868-0.23%
2024/08/06189.1000.0087.9018600.12%
2024/08/05293.35193.2093.2018490.12%
2024/08/020.1105.0000.00103.500.18300.01%
2024/07/3117.2107.111109.50103.0016.28052.01%
2024/07/3016.1111.9800.00113.0016.17622.11%
2024/07/261127.0000.00125.5017170.14%
2024/07/2313134.4622.3131.83131.00-9.3670-1.39%
2024/07/199123.002123.50122.0075531.27%
2024/07/1826.1134.0736130.01127.50-9.9531-1.86%
2024/07/173.2127.3116128.75129.50-12.8465-2.75%
2024/07/1630127.8330126.08123.0004260.00%
2024/07/1500.003124.02125.50-3373-0.81%
2024/07/1000.001119.50118.50-1358-0.28%
2024/07/0500.001118.50119.00-1379-0.26%
2024/06/271114.0000.00116.5014000.25%
2024/06/2400.000.1117.00117.00-0.1455-0.01%
2024/06/212116.751116.00115.0014550.22%
2024/06/111111.0000.00110.5015200.19%
2024/05/310.1109.0000.00110.000.15900.01%
2024/04/1900.001110.50110.50-1846-0.12%
2024/04/1520121.2020117.30117.5008280.00%
2024/04/091113.0000.00117.5017810.13%
2024/04/021119.0000.00120.0017500.13%
千附精密 相關文章
千附精密 相關影音