長佳智能 (6841)-元大-新竹券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	74.80	0	0.00	74.70	0.1	292	0.03%
2024/11/08	0	0.00	1	82.40	82.00	-1	335	-0.30%
2024/11/06	1	81.00	0	0.00	81.00	1	353	0.28%
2024/10/30	0	0.00	1	80.90	80.20	-1	415	-0.24%
2024/10/24	1	83.90	0	0.00	82.80	1	457	0.22%
2024/10/07	1	83.10	0	0.00	83.20	1	755	0.13%
2024/09/10	1	86.52	1	87.10	87.20	0	1,735	0.00%
2024/09/03	1	88.20	0	0.00	87.40	1	1,977	0.05%
2024/09/02	0	0.00	10	89.10	88.70	-10	2,022	-0.49%
2024/08/30	0	0.00	10	89.75	89.10	-10	2,044	-0.49%
2024/08/29	0	0.00	10	88.75	88.90	-10	2,091	-0.48%
2024/08/28	0	0.00	10	90.40	89.80	-10	2,099	-0.48%
2024/08/27	1	90.80	10	90.60	90.60	-9	2,094	-0.43%
2024/08/26	0	0.00	10	91.00	90.50	-10	2,091	-0.48%
2024/08/23	0	0.00	10	88.95	89.00	-10	2,084	-0.48%
2024/08/22	0	0.00	10	89.60	89.80	-10	2,080	-0.48%
2024/08/21	1	89.00	10	89.25	88.60	-9	2,075	-0.43%
2024/08/20	0	0.00	11	87.85	90.50	-11	2,067	-0.53%
2024/08/19	0	0.00	10	86.95	87.10	-10	2,044	-0.49%
2024/08/16	0	0.00	10	86.01	86.10	-10	2,040	-0.49%
2024/08/15	0	0.00	10	86.70	85.90	-10	2,038	-0.49%
2024/08/14	0	0.00	10	86.71	85.40	-10	2,036	-0.49%
2024/08/13	0	0.00	10	86.20	86.60	-10	2,030	-0.49%
2024/08/12	0	0.00	10	85.10	85.40	-10	2,027	-0.49%
2024/08/09	1	85.50	10	87.80	84.50	-9	2,024	-0.44%
2024/08/08	0	0.00	10	85.52	85.30	-10	2,010	-0.50%
2024/08/07	0	0.00	10	84.50	86.20	-10	2,014	-0.50%
2024/08/06	0.1	85.00	10	85.80	84.10	-9.9	2,007	-0.49%
2024/08/05	0	0.00	3	87.60	85.60	-3	1,993	-0.15%
2024/08/02	0	0.00	10	96.80	94.20	-10	1,973	-0.51%
2024/08/01	0	0.00	10	99.70	99.40	-10	1,970	-0.51%
2024/07/31	0	0.00	10	99.60	99.00	-10	1,965	-0.51%
2024/07/30	0	0.00	10	99.10	99.90	-10	1,961	-0.51%
2024/07/29	1	104.50	11	99.54	98.00	-10	1,950	-0.51%
2024/07/26	1	105.00	0	0.00	104.00	1	1,932	0.05%
2024/07/23	4	106.14	23	107.33	108.00	-19	1,913	-0.99%
2024/07/22	0	102.00	10	101.00	103.00	-10	1,871	-0.53%
2024/07/19	0	0.00	10	100.00	99.20	-10	1,844	-0.54%
2024/07/18	0	0.00	10	103.00	102.00	-10	1,829	-0.55%
2024/07/17	0	0.00	10	106.50	105.50	-10	1,807	-0.55%
2024/07/16	0	0.00	10	107.00	105.50	-10	1,798	-0.56%
2024/07/15	1	107.06	18	109.14	108.50	-17	1,794	-0.95%
2024/07/12	1	108.50	1	112.00	106.50	0	1,771	0.00%
2024/07/11	2	105.25	0	0.00	105.00	2	1,737	0.12%
2024/07/10	1	105.02	0	0.00	104.00	1	1,731	0.06%
2024/07/09	8	105.19	3	107.00	104.50	5	1,720	0.29%
2024/07/08	0	116.00	7	117.07	115.50	-7	1,647	-0.42%
2024/07/04	5	113.20	1	113.50	113.00	4	1,644	0.24%
2024/07/03	13	115.88	2	118.25	114.50	11	1,626	0.68%
2024/07/02	0	116.67	0	0.00	115.50	0	1,613	0.00%
2024/07/01	0.1	119.43	0	0.00	118.50	0.1	1,578	0.00%
2024/06/28	0	120.00	0	0.00	120.00	0	1,544	0.00%
2024/06/27	1	120.06	0	0.00	119.50	1	1,495	0.07%
2024/06/26	3	115.34	0	0.00	117.00	3	1,399	0.22%
2024/06/25	2	114.75	0	0.00	115.50	2	1,347	0.15%
2024/06/24	0.1	114.00	1	113.99	111.00	-0.9	1,285	-0.07%
2024/06/21	0	0.00	7.1	113.43	113.50	-7.1	1,263	-0.56%
2024/06/20	2	114.75	2	115.25	115.00	0	1,222	0.00%
2024/06/19	1.1	113.57	5.1	114.32	114.50	-4	1,132	-0.36%
2024/06/18	80	114.09	107	114.77	113.00	-27	1,051	-2.57%	大賣/
2024/06/17	85	104.23	50	102.34	106.50	35	837	4.18%
2024/06/14	25.1	101.14	25	99.82	99.90	0.1	763	0.01%
2024/06/13	1	97.51	0	0.00	98.10	1	739	0.14%
2024/06/12	0	0.00	29	100.71	99.80	-29	702	-4.13%
2024/06/11	55	100.53	36.2	99.33	99.00	18.8	655	2.87%
2024/06/07	74	95.74	70	94.19	95.50	4	573	0.70%
2024/06/06	16	94.23	55	93.00	92.00	-39	525	-7.42%
2024/06/05	21	91.36	15	90.63	90.40	6	482	1.24%
2024/06/04	76	91.50	42	88.88	90.10	34	473	7.18%
2024/06/03	22	86.43	20	85.78	85.60	2	453	0.44%
2024/05/30	0	0.00	1	83.00	83.00	-1	475	-0.21%
2024/05/29	0.1	83.80	0	0.00	83.60	0.1	479	0.01%
2024/05/28	0.1	84.00	0	0.00	84.20	0.1	479	0.01%
2024/05/24	0	0.00	1	82.70	82.80	-1	484	-0.21%
2024/05/15	1	83.60	0	0.00	83.40	1	489	0.20%
2024/05/10	1	86.00	1	86.90	87.10	0	496	0.00%
2024/05/07	0	0.00	7	88.16	88.00	-7	498	-1.40%
2024/05/03	1	86.30	0	0.00	84.70	1	485	0.21%
2024/04/30	0.1	86.40	0	0.00	85.70	0.1	483	0.01%
2024/04/26	0	0.00	2	87.50	86.70	-2	482	-0.41%
2024/04/25	1	86.23	1	87.00	87.10	0	482	0.01%
2024/04/23	0	0.00	1	86.80	88.10	-1	484	-0.21%
2024/04/19	3	86.97	1	86.30	84.80	2	481	0.42%
2024/04/18	0	0.00	2	88.65	88.50	-2	475	-0.42%
2024/04/17	0	0.00	0.2	89.70	88.90	-0.2	474	-0.04%
2024/04/11	1	93.30	5	93.84	93.20	-4	454	-0.88%
2024/04/10	21	95.85	16	95.78	95.30	5	441	1.14%
2024/04/09	1	92.70	0	0.00	91.10	1	408	0.25%
2024/04/02	1	87.60	4	87.50	87.40	-3	381	-0.79%
2024/03/29	0	0.00	1	87.10	87.90	-1	376	-0.27%
2024/03/28	0	0.00	1	87.50	87.00	-1	376	-0.27%
2024/03/22	1	83.60	1	83.80	84.00	0	363	0.00%
2024/03/21	0	0.00	1	84.70	84.10	-1	362	-0.28%
2024/03/18	1	86.20	0	0.00	83.80	1	360	0.28%
2024/03/12	2	91.20	0	0.00	91.30	2	345	0.58%
2024/03/11	1	92.20	0	0.00	91.10	1	346	0.29%
2024/03/08	10	94.00	40	91.68	89.40	-30	348	-8.61%
2024/03/07	35	93.83	15	92.80	92.80	20	347	5.75%
2024/03/06	0	0.00	10	89.75	88.60	-10	328	-3.05%
2024/03/05	25	91.44	20	90.22	90.00	5	330	1.51%
2024/03/01	0	0.00	2	86.40	86.40	-2	310	-0.64%
2024/02/27	6	87.00	0	0.00	86.50	6	323	1.85%
2024/02/26	17	87.76	0	0.00	88.20	17	325	5.22%
2024/01/31	0	0.00	1	90.40	90.00	-1	388	-0.26%
2024/01/26	1	90.60	0	0.00	90.50	1	489	0.20%
2024/01/24	0	0.00	1	91.10	91.30	-1	534	-0.19%
2024/01/22	0	0.00	1	91.50	91.40	-1	605	-0.17%
2024/01/19	0.1	91.00	0	0.00	90.60	0.1	613	0.02%
2024/01/12	0	0.00	1	94.60	93.30	-1	619	-0.16%
2024/01/10	0	0.00	1	93.10	94.10	-1	627	-0.16%
2024/01/05	0	0.00	1	93.80	93.60	-1	632	-0.16%
2024/01/03	1	94.20	0	0.00	94.10	1	641	0.16%
2024/01/02	1	95.10	1	95.90	95.30	0	654	0.00%
2023/12/29	0	0.00	1	96.80	96.50	-1	661	-0.15%
2023/12/22	1	93.80	0	0.00	93.60	1	700	0.14%
2023/12/20	2	95.05	1	94.80	94.80	1	705	0.14%
2023/12/19	1	96.20	2	96.30	95.90	-1	702	-0.14%
2023/12/13	1	96.40	3	96.80	96.20	-2	713	-0.28%
2023/12/12	1	97.00	1	96.10	96.20	0	720	0.00%
2023/12/11	2	97.15	0	0.00	96.90	2	735	0.27%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/04	1	102.00	0	0.00	98.50	1	731	0.14%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	0	0.00	10	99.69	100.50	-10	705	-1.42%
2023/11/27	10	102.00	2	100.25	101.00	8	707	1.13%
2023/11/22	1	99.30	0	0.00	99.60	1	713	0.14%
2023/11/15	1	97.80	0	0.00	97.50	1	741	0.13%
2023/11/09	60	104.71	60	102.42	101.50	0	772	0.00%
2023/11/08	0	0.00	5	100.50	101.00	-5	777	-0.64%
2023/11/07	42	105.57	40	103.25	101.50	2	821	0.24%
2023/11/06	20	102.50	20	101.50	101.50	0	885	0.00%
2023/11/03	70	101.95	65	100.18	99.30	5	885	0.56%
2023/11/02	18	100.34	45	99.86	99.30	-27	887	-3.04%
2023/11/01	50	101.83	39	100.54	99.90	11	913	1.20%
2023/10/31	5	101.50	41.1	98.94	96.50	-36.1	902	-4.00%
2023/10/30	110	102.02	60	99.13	101.00	50	944	5.30%	大買/
2023/10/25	1	92.40	0	0.00	92.10	1	1,075	0.09%
2023/10/23	0.1	90.50	1	90.40	90.60	-1	1,385	-0.07%
2023/10/19	1	91.70	0	0.00	91.70	1	1,706	0.06%
2023/10/11	1	97.70	0	0.00	97.40	1	2,493	0.04%
2023/10/05	1	97.60	0	0.00	97.40	1	2,549	0.04%
2023/09/28	0	0.00	3	100.00	98.50	-3	2,625	-0.11%
2023/09/27	3	101.00	0	0.00	100.50	3	2,641	0.11%
2023/09/26	1	96.50	0	0.00	95.30	1	2,636	0.04%
2023/09/21	1	96.50	0	0.00	96.50	1	2,795	0.04%
2023/09/20	1	98.20	0	0.00	97.00	1	2,862	0.03%
2023/09/14	0	0.00	1	99.70	101.50	-1	2,852	-0.04%
2023/09/07	1	98.80	0	0.00	97.70	1	2,836	0.04%
2023/08/31	6	100.00	0	0.00	99.60	6	2,866	0.21%
2023/08/28	0	0.00	1	99.40	97.40	-1	2,873	-0.03%
2023/08/25	1	98.40	0	0.00	96.30	1	2,888	0.03%
2023/08/24	1	99.00	0	0.00	98.30	1	2,897	0.03%
2023/08/23	0	0.00	1	97.70	97.60	-1	2,900	-0.03%
2023/08/16	0	0.00	1	99.00	101.50	-1	2,872	-0.03%
2023/08/15	3	101.17	2	101.00	101.00	1	2,861	0.03%
2023/08/14	1	106.00	1	109.00	101.50	0	2,851	0.00%
2023/08/11	2	113.75	3	111.33	111.00	-1	2,814	-0.04%
2023/08/10	1	113.50	2.2	114.64	109.50	-1.2	2,759	-0.04%
2023/08/08	1	110.50	0	0.00	107.00	1	2,626	0.04%
2023/08/07	1	107.00	0	0.00	108.50	1	2,622	0.04%
2023/08/02	1.3	109.70	0	0.00	108.50	1.3	2,574	0.05%
2023/08/01	3	117.50	3	118.00	118.00	0	2,518	0.00%
2023/07/31	1.1	118.03	2	119.00	118.00	-0.9	2,451	-0.04%
2023/07/28	1	122.00	10	122.85	123.00	-9	2,412	-0.37%
2023/07/27	1.2	123.50	2	126.00	123.00	-0.8	2,367	-0.03%
2023/07/26	7	136.14	53	140.12	129.50	-46	2,259	-2.04%
2023/07/25	92	138.60	46	142.35	143.50	46	2,071	2.22%
2023/07/24	20	136.55	23	132.80	130.50	-3	1,876	-0.16%
2023/07/21	54	137.46	60	133.98	132.50	-6	1,764	-0.34%
2023/07/20	42	135.30	66	133.44	132.50	-24	1,632	-1.47%
2023/07/19	30	128.00	3	126.67	128.00	27	1,423	1.90%
2023/07/18	12	128.25	25	134.26	116.50	-13	1,432	-0.91%
2023/07/17	1	125.00	5.1	125.00	125.00	-4.1	1,322	-0.31%
2023/07/14	23	113.35	11	110.82	114.00	12	1,321	0.91%
2023/07/13	20	103.63	9	102.28	104.00	11	1,262	0.87%
2023/07/12	0	0.00	4	98.30	94.60	-4	1,208	-0.33%
2023/07/10	0	0.00	4	105.50	105.50	-4	1,181	-0.34%
2023/07/07	4	106.50	14	108.36	104.50	-10	1,187	-0.84%
2023/07/06	4	105.50	4	107.50	107.50	0	1,176	0.00%
2023/07/05	11	106.18	1	108.50	106.00	10	1,166	0.86%
2023/07/04	0	0.00	1	109.50	104.00	-1	1,154	-0.09%
2023/07/03	9	107.11	8	110.00	108.00	1	1,142	0.09%
2023/06/30	10	102.75	10	103.75	105.00	0	1,089	0.00%
2023/06/29	30	104.60	55	104.30	102.00	-25	1,072	-2.33%
2023/06/28	59	100.25	34	99.98	100.50	25	1,019	2.45%
2023/06/27	10	93.34	9	93.30	93.30	1	976	0.10%
2023/06/16	1.1	92.45	0	93.00	92.00	1.1	1,092	0.10%
2023/06/14	3	93.23	3	93.57	93.20	0	1,122	0.00%
2023/06/13	2	93.10	10	93.14	93.10	-8	1,154	-0.69%
2023/06/12	1	94.40	0	0.00	93.60	1	1,167	0.09%
2023/06/06	16	100.99	16	100.19	99.00	0	1,396	0.00%
2023/06/02	0	0.00	1	99.10	98.20	-1	1,480	-0.07%
2023/06/01	1	97.70	1	102.00	97.00	0	1,516	0.00%
2023/05/31	1	100.50	1.1	99.65	99.70	-0.1	1,555	0.00%
2023/05/30	6	97.15	6	97.33	94.30	0	1,611	0.00%
2023/05/29	0	0.00	0	93.80	93.60	0	1,607	0.00%
2023/05/26	0	0.00	1	90.80	90.20	-1	1,604	-0.06%
2023/05/25	0.1	91.00	1	90.70	90.00	-1	1,611	-0.06%
2023/05/24	2	95.30	0	0.00	94.50	2	1,628	0.12%
2023/05/19	2	96.10	5	95.48	95.10	-3	1,685	-0.18%
2023/05/18	2	97.80	0	0.00	97.80	2	1,687	0.12%
2023/05/17	1	98.90	0	0.00	98.80	1	1,688	0.06%
2023/05/12	0	0.00	0	98.30	97.90	0	1,699	0.00%
2023/05/11	0.1	97.79	0	0.00	95.60	0.1	1,707	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	1,686	0.06%
2023/05/08	1	103.00	0	0.00	102.00	1	1,683	0.06%
2023/05/05	0	0.00	5.1	106.03	105.00	-5.1	1,679	-0.30%
2023/05/03	0.1	105.50	0	0.00	104.00	0.1	1,673	0.00%
2023/05/02	5	105.00	3	104.50	105.00	2	1,681	0.12%
2023/04/28	0	0.00	1	103.50	103.00	-1	1,673	-0.06%
2023/04/26	0	104.00	1	102.50	102.50	-1	1,655	-0.06%
2023/04/24	0	0.00	1	111.50	112.00	-1	1,616	-0.06%
2023/04/21	16	120.34	48	115.02	113.50	-32	1,603	-2.00%
2023/04/20	66	126.80	60	122.22	118.50	6	1,557	0.39%
2023/04/19	32	118.97	1	116.50	120.50	31	1,402	2.21%
2023/04/18	1	115.50	1	117.00	115.00	0	1,357	0.00%
2023/04/13	1	113.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	1	117.00	1	117.00	116.50	0	1,298	0.00%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/03/31	0	0.00	1	118.50	120.50	-1	1,225	-0.08%
2023/03/30	1	118.50	4	117.50	118.50	-3	1,209	-0.25%
2023/03/29	0	0.00	1	117.50	117.00	-1	1,194	-0.08%
2023/03/28	3	119.83	24	119.04	119.50	-21	1,178	-1.78%
2023/03/27	26	123.96	23	121.93	124.00	3	1,151	0.26%
2023/03/24	23	121.41	1	117.50	122.00	22	1,114	1.97%
2023/03/23	4	116.13	0.5	116.00	115.00	3.5	1,068	0.33%
2023/03/22	1	119.50	4	112.38	118.50	-3	1,055	-0.28%
2023/03/21	1	117.50	25	116.30	114.50	-24	1,025	-2.34%
2023/03/20	27	119.54	1	120.00	116.50	26	1,010	2.57%
2023/03/17	1	116.00	0.5	116.50	115.00	0.5	991	0.05%
2023/03/16	1	117.50	16	110.75	117.50	-15	971	-1.54%
2023/03/15	2	120.25	0.1	119.00	119.00	1.9	935	0.20%
2023/03/14	2	118.25	2	120.25	117.50	0	920	0.00%
2023/03/13	5	124.40	22	122.93	126.00	-17	885	-1.92%
2023/03/10	26	134.04	26	135.48	134.00	0	827	0.00%
2023/03/09	5	122.40	19	127.63	134.50	-14	752	-1.86%
2023/03/08	43	119.64	2.2	121.74	122.50	40.8	674	6.05%
2023/03/07	0.2	114.00	48	114.54	111.50	-47.8	604	-7.91%
2023/03/06	1	116.50	375.2	116.91	118.00	-374.2	564	-66.33%	大賣/鉅額交易
2023/03/03	5.1	118.58	110.2	117.97	117.50	-105	519	-20.21%	大賣/鉅額交易
2023/03/02	32	115.80	40	117.81	121.00	-8	465	-1.72%