• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.8518426.7127.75-1835,916-3.09% 大賣/鉅額交易
2024/11/18427.65228.1327.5025,8580.03%
2024/11/145828.942929.0528.05295,9400.49%
2024/11/1317329.609629.8330.00775,8811.31% 大買/
2024/11/128828.49328.4629.25855,7061.49%
2024/11/111428.961828.7928.90-45,635-0.07%
2024/11/081229.091328.6228.50-15,607-0.02%
2024/11/07128.40128.1028.4505,5180.00%
2024/11/06427.85128.5027.6535,4370.06%
2024/11/05527.9153.128.2927.90-48.15,422-0.89%
2024/11/0476.128.483528.6128.5541.15,4090.76%
2024/11/0114.127.561028.1927.304.15,1930.08%
2024/10/30227.73127.8527.6515,1830.02%
2024/10/29826.27126.5026.3075,3090.13%
2024/10/28126.8000.0027.0015,3210.02%
2024/10/25127.65127.1027.6505,3330.00%
2024/10/2400.00127.2527.20-15,344-0.02%
2024/10/2100.00126.8027.05-15,459-0.02%
2024/10/17227.85227.4027.2506,2470.00%
2024/10/16127.80227.3027.45-16,725-0.01%
2024/10/15127.55127.8027.6007,4840.00%
2024/10/1411828.6811728.4328.0017,6940.01% 大買/大賣/
2024/10/113127.773027.4727.6517,5500.01%
2024/10/08327.15327.4727.3007,8970.00%
2024/09/26226.30426.9126.20-27,980-0.03%
2024/09/24127.4000.0026.8518,0060.01%
2024/09/23227.2000.0027.0028,0680.02%
2024/09/20427.30428.1327.3508,1270.00%
2024/09/1900.00728.3528.05-78,133-0.09%
2024/09/18727.2400.0026.8078,1440.09%
2024/09/131828.051828.2727.8008,7470.00%
2024/09/12327.611.127.3828.1528,7890.02%
2024/09/11226.5500.0026.0028,7610.02%
2024/09/101028.13528.0827.0558,7350.06%
2024/09/09128.60328.7828.55-28,658-0.02%
2024/09/06428.44328.4728.5518,6010.01%
2024/09/05328.584.128.9728.55-1.18,514-0.01%
2024/09/04127.70327.8727.70-28,375-0.02%
2024/09/03628.53628.5728.6508,2920.00%
2024/09/02328.14527.8928.60-28,181-0.02%
2024/08/30427.60227.8327.3527,9990.03%
2024/08/29727.90527.6527.7527,9770.03%
2024/08/28327.96828.3928.35-57,855-0.06%
2024/08/23225.9000.0026.4027,7830.03%
2024/08/22726.8400.0026.5077,7890.09%
2024/08/21127.2500.0026.9017,8160.01%
2024/08/20327.30327.6327.3507,8220.00%
2024/08/19127.5000.0027.3017,7910.01%
2024/08/1600.00126.0025.75-17,712-0.01%
2024/08/15326.57225.6525.6017,6570.01%
2024/08/1400.00126.1526.15-17,540-0.01%
2024/08/1200.00324.4524.10-37,416-0.04%
2024/08/0800.00125.8025.55-17,358-0.01%
2024/08/0600.00123.4024.35-17,431-0.01%
2024/08/05025.9500.0025.9007,4600.00%
2024/08/02529.050.129.0328.754.97,4450.07%
2024/08/011030.10229.7330.2087,3580.11%
2024/07/31128.0000.0027.7517,1180.01%
2024/07/30026.6000.0028.0007,1100.00%
2024/07/29127.05127.4527.0007,0780.00%
2024/07/26027.0000.0026.8507,0460.00%
2024/07/221.227.46627.6027.20-4.87,047-0.07%
2024/07/191529.202230.2329.00-76,980-0.10%
2024/07/181030.481230.5830.75-26,836-0.03%
2024/07/174330.2749.229.8930.45-6.26,476-0.10%
2024/07/167529.7111129.1229.90-366,043-0.60% 大賣/
2024/07/154727.891327.4328.00345,3850.63%
2024/07/1239.227.364127.3227.10-1.85,210-0.03%
2024/07/117828.076727.1027.00115,1250.21%
2024/07/09124.7000.0024.9014,8610.02%
2024/07/081.125.64125.9025.600.15,0690.00%
2024/07/05125.50125.9525.9505,3240.00%
2024/07/0300.00125.5025.05-15,413-0.02%
2024/07/0200.00324.7524.75-35,486-0.05%
2024/07/01125.00325.3824.80-25,468-0.04%
2024/06/28125.2500.0025.2515,4900.02%
2024/06/27425.895.525.8725.30-1.55,486-0.03%
2024/06/2600.000.525.1525.10-0.55,465-0.01%
2024/06/251625.66325.5525.80135,4570.24%
2024/06/24425.88225.9026.0525,4750.04%
2024/06/219126.848626.5226.3555,5200.09%
2024/06/20325.08224.4525.2515,0860.02%
2024/06/19724.643124.6924.30-245,023-0.48%
2024/06/18124.05124.2024.0504,9790.00%
2024/06/1700.001123.5323.45-115,108-0.22%
2024/06/14723.56623.3323.6515,5910.02%
2024/06/13122.60522.6023.00-46,014-0.07%
2024/06/12223.1000.0022.5026,0720.03%
2024/06/11223.20323.2323.10-16,405-0.02%
2024/06/06122.2500.0021.6518,2320.01%
2024/06/05222.3000.0022.1028,3780.02%
2024/06/0400.00222.1522.15-28,689-0.02%
2024/06/03122.75122.8022.7009,0130.00%
2024/05/3100.000.123.8022.95-0.19,9220.00%
2024/05/301123.90123.4523.401010,5160.10%
2024/05/291024.01223.8023.75810,7430.07%
2024/05/28223.00423.0522.90-210,766-0.02%
2024/05/27122.95123.1523.00010,8010.00%
2024/05/24123.000.223.1623.050.810,8510.01%
2024/05/16222.00121.9522.05111,4090.01%
2024/05/15122.0500.0021.70111,5200.01%
2024/05/14122.6000.0022.10111,5870.01%
2024/05/13322.08521.8822.10-211,724-0.02%
2024/05/10323.33223.0523.65111,7490.01%
2024/05/09823.585.923.4623.252.111,9490.02%
2024/05/0800.001021.8022.50-1011,942-0.08%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/06121.8000.0021.90112,0250.01%
2024/05/03121.9000.0021.65112,0230.01%
2024/05/02421.81121.8521.90312,0250.02%
2024/04/30121.85121.9521.85012,0480.00%
2024/04/29122.2000.0022.00112,0780.01%
2024/04/2600.00122.0521.95-112,097-0.01%
2024/04/252.121.56121.6521.651.112,0900.01%
2024/04/24921.68821.8121.80112,1060.01%
2024/04/235.324.4200.0024.005.311,9080.04%
2024/04/22024.20524.0523.85-511,873-0.04%
2024/04/191.124.47224.9524.65-0.911,838-0.01%
2024/04/18426.303.526.0826.150.511,7320.00%
2024/04/171.526.12126.0526.200.511,6890.00%
2024/04/164.124.87225.2525.202.111,7640.02%
2024/04/151126.15625.9626.00511,7910.04%
2024/04/121326.441026.0026.15311,9230.03%
2024/04/116626.247125.4125.75-511,938-0.04%
2024/04/092525.1800.0024.752511,6700.21%
2024/04/080.124.56324.4024.40-2.911,664-0.02%
2024/04/031.123.254023.1423.30-38.911,820-0.33%
2024/04/021.223.74124.1023.400.212,0170.00%
2024/03/293.124.02323.8223.750.111,9960.00%
2024/03/28123.6000.0023.65112,1090.01%
2024/03/27223.15523.1823.55-312,098-0.02%
2024/03/262.624.38524.0723.40-2.412,094-0.02%
2024/03/25125.30225.3025.20-112,088-0.01%
2024/03/225.125.11425.0024.901.112,2320.01%
2024/03/21925.693125.6525.60-2212,191-0.18%
2024/03/2013.125.521125.4025.402.112,1860.02%
2024/03/1912926.8412826.4225.95112,3250.01% 大買/大賣/
2024/03/185.425.591825.4625.35-12.612,262-0.10%
2024/03/150.128.001128.0028.00-10.912,625-0.09%
2024/03/142331.561731.9431.10612,6700.05%
2024/03/136132.9213734.1832.95-7612,421-0.61% 大賣/
2024/03/124832.2929.533.0333.5518.511,1240.17%
2024/03/118630.072.630.3630.5083.410,6260.79%
2024/03/0836127.6438527.4827.75-2410,468-0.23% 大買/大賣/
2024/03/074827.513827.6927.001010,1800.10%
2024/03/068129.3180.129.7229.200.99,8520.01%
2024/03/055928.8415727.8429.25-988,938-1.10% 大賣/
2024/03/0415526.377.425.5126.60147.68,3231.77% 大買/鉅額交易
2024/03/013.123.38624.2224.20-2.98,062-0.04%
2024/02/290.223.4300.0023.400.27,9240.00%
2024/02/277.123.900.323.7023.706.97,8860.09%
2024/02/26223.60223.8823.5007,8900.00%
2024/02/23124.75124.3023.9007,9000.00%
2024/02/22323.87224.2823.8017,9020.01%
2024/02/21423.732824.1424.00-247,868-0.31%
2024/02/2034.123.811124.3123.9523.17,8010.30%
2024/02/19124.702024.2124.65-197,654-0.25%
2024/02/1616.223.58123.7523.7015.27,5300.20%
2024/02/15423.95424.1123.8007,5170.00%
2024/02/05124.255.324.2124.15-4.37,435-0.06%
2024/02/02223.00723.3623.40-57,312-0.07%
2024/02/0115.822.82424.0622.6011.87,3610.16%
2024/01/31124.251.123.9924.45-0.17,1090.00%
2024/01/30623.86523.6023.6517,0020.01%
2024/01/2900.00523.1623.65-56,916-0.07%
2024/01/251.122.60122.6522.550.16,8620.00%
2024/01/241.222.6100.0022.551.26,8300.02%
2024/01/232.122.6500.0022.652.16,8010.03%
2024/01/2200.00923.3623.10-96,754-0.13%
2024/01/19423.081023.2522.95-66,692-0.09%
2024/01/181423.06223.0022.95126,6520.18%
2024/01/171522.662022.8722.80-56,572-0.08%
2024/01/160.122.50722.5622.45-6.96,513-0.11%
2024/01/151.122.3000.0022.301.16,4760.02%
2024/01/121.321.7200.0021.601.36,4490.02%
2024/01/111.221.53121.9021.950.26,4120.00%
2024/01/10422.281022.4021.75-66,360-0.09%
2024/01/09122.15121.8521.6006,2000.00%
2024/01/0813.523.334324.5622.60-29.66,059-0.49%
2024/01/05211.325.16187.124.9024.6524.35,7930.42% 大買/大賣/
2024/01/044.223.94524.2223.90-0.85,504-0.01%
2024/01/0300.009.624.1024.00-9.65,440-0.18%
2024/01/0243.224.141724.3924.3026.25,3760.49%
2023/12/29824.30323.5824.2055,2640.09%
2023/12/281023.25124.1023.9094,9990.18%
2023/12/25823.09723.9422.9014,7520.02%
2023/12/22323.30323.3223.3004,5760.00%
2023/12/21423.44223.1523.2524,5170.05%
2023/12/201023.511123.2723.35-14,422-0.02%
2023/12/19222.95923.1123.35-74,249-0.16%
2023/12/18322.48222.4322.1514,0330.03%
2023/12/152.122.4100.0022.402.13,9730.05%
2023/12/1497.424.028523.6622.7012.43,8870.32%
2023/12/1369.124.038523.4323.95-15.93,603-0.44%
2023/12/12155.124.09219.123.7423.75-643,226-1.98% 大買/大賣/
2023/12/119022.282.122.3522.3587.92,4033.66%
2023/12/0800.000.120.3520.35-0.12,3140.00%
2023/12/0700.00320.3020.20-32,223-0.13%
2023/12/06220.55220.3520.2502,1750.00%
2023/12/0500.00419.3320.10-42,119-0.19%
2023/12/0100.006519.9219.70-652,059-3.16%
2023/11/3000.001019.9019.85-102,039-0.49%
2023/11/2900.002519.6819.55-252,034-1.23%
2023/11/28219.6000.0019.6022,0360.10%
2023/11/2700.00119.5519.45-12,028-0.05%
2023/11/22520.102.119.9519.952.91,9290.15%
2023/11/21619.751.219.6419.404.81,8550.26%
2023/11/2000.002218.8018.80-221,715-1.28%
2023/11/15218.8000.0018.4021,6640.12%
2023/11/1400.0020.118.7518.75-20.11,621-1.24%
2023/11/1000.00118.1017.45-11,478-0.07%
2023/11/09318.48118.7018.4021,4210.14%
2023/11/08117.3000.0017.3011,2740.08%
2023/10/3100.001517.6516.70-151,250-1.20%
2023/10/2400.00017.5518.1001,2450.00%
2023/10/23017.5500.0017.4501,2430.00%
2023/10/180.117.6500.0017.500.11,2610.00%
2023/10/0600.003019.2519.30-301,476-2.03%
2023/10/050.119.1500.0019.150.11,4720.00%
2023/10/040.119.0000.0018.850.11,4250.00%
2023/10/030.119.302.119.2019.20-21,421-0.14%
2023/09/200.119.0500.0018.950.11,4110.00%
2023/09/1900.0011220.1619.50-1121,393-8.04% 大賣/鉅額交易
2023/09/1800.000.320.0019.70-0.31,341-0.02%
2023/09/1400.000.119.2019.05-0.11,226-0.01%
2023/09/131.418.6900.0018.651.41,1900.12%
2023/09/120.518.1800.0018.400.51,1560.04%
2023/09/01118.5500.0018.5011,4220.07%
2023/08/31018.2000.0018.3001,4430.00%
2023/08/2900.00018.2518.1001,4890.00%
2023/08/25117.85017.7017.7511,6030.06%
2023/08/230.117.1500.0017.100.11,8360.01%
2023/08/21116.75116.9016.7501,9630.00%
2023/08/020.117.0000.0016.900.12,8800.00%
2023/07/28017.1000.0017.0502,8570.00%
2023/07/21117.5500.0017.5512,9570.03%
2023/07/18118.7500.0018.6512,8720.03%
2023/07/17119.80419.6019.80-32,809-0.11%
2023/07/10119.0000.0018.8012,6680.04%
2023/06/260.117.8000.0017.650.12,5080.00%
2023/06/19117.5500.0017.8012,4770.04%
2023/06/1300.00517.7517.55-52,420-0.21%
2023/06/1200.00017.8517.7002,3990.00%
2023/06/070.920.005320.2319.80-52.12,243-2.32%
2023/06/05419.6000.0019.5542,0770.19%
2023/06/01119.452020.1019.50-192,016-0.94%
2023/05/31619.882.120.0519.903.91,9450.20%
2023/05/3038.119.9024.119.8619.95141,8600.75%
2023/05/29218.800.118.6518.651.91,6310.12%
2023/05/2600.00218.2518.05-21,587-0.13%
2023/05/251118.7200.0018.65111,5320.72%
2023/05/241018.3000.0018.20101,4400.69%
2023/05/23817.98317.9518.0051,3840.36%
2023/05/1800.002017.6117.70-201,238-1.62%
2023/05/16417.69417.7417.8501,0780.00%
2023/05/153317.63244.117.1517.40-211.1943-22.38% 大賣/鉅額交易
2023/05/1224416.34716.0916.5523766435.65% 大買/鉅額交易
2023/05/0300.00115.7515.45-1417-0.24%
2023/05/0200.00915.5215.40-9402-2.24%
2023/04/28115.851015.7015.50-9382-2.36%
2023/04/279616.118615.9816.10103243.08%
2023/04/210.115.0500.0014.950.12510.04%
2023/04/1900.001715.5015.60-17239-7.09%
2023/04/181615.7200.0015.50162306.94%
2023/04/170.115.7000.0015.450.12080.05%
2023/04/111015.1500.0015.20101915.24%
2023/03/210.114.5500.0014.650.11700.05%
2023/03/13014.8000.0014.5001930.00%
2023/03/0300.00114.7514.75-1266-0.38%
2023/03/01114.8000.0014.6512650.38%
2023/02/220.114.7500.0014.650.12640.03%
2023/02/17114.5500.0014.5512690.37%
2023/02/0300.00014.6514.5002840.00%
2023/02/0200.00014.8014.5502840.00%
2022/11/3000.00115.0014.95-1328-0.30%
2022/11/29214.87115.1014.9513280.31%
2022/11/2800.00214.0514.10-2313-0.64%
2022/11/24214.1500.0014.1523180.63%
2022/11/17114.75114.6014.5503520.00%
2022/10/1700.00113.9014.25-1880-0.11%
2022/10/130.114.0500.0013.850.18850.01%
2022/09/260.114.4500.0014.200.19120.01%
2022/09/19015.5500.0015.4009360.00%
2022/09/050.116.0500.0015.900.19340.01%
2022/08/1600.00116.3016.25-11,100-0.09%
2022/08/1100.00616.4016.40-61,047-0.57%
2022/08/101016.86316.9816.8571,0090.69%
2022/08/08216.10116.3516.1017600.13%
2022/08/05115.05114.8514.9006540.00%
2022/08/020.114.7500.0014.500.16360.01%
2022/07/270.114.7000.0014.650.16400.01%
2022/07/220.114.7000.0014.400.16420.01%
2022/07/120.313.7300.0013.500.36440.04%
2022/07/110.114.17114.2014.05-0.9645-0.14%
2022/07/0800.00114.5514.25-1645-0.15%
2022/07/07113.5500.0014.0516310.16%
2022/07/060.113.7500.0013.500.16240.02%
2022/07/040.113.7500.0013.500.16230.01%
2022/06/30114.7000.0014.7016150.16%
2022/06/200.115.1500.0014.700.17120.01%
2022/06/170.215.3500.0015.400.27100.03%
2022/06/14116.10116.0515.6507070.00%
2022/06/07216.80316.6816.70-1635-0.16%
2022/05/1900.00115.5515.75-1580-0.17%
2022/05/130.115.3000.0015.200.15920.02%
2022/05/120.115.0000.0014.900.15970.01%
2022/05/10115.1000.0015.4516020.17%
2022/05/030.116.0000.0015.900.16970.01%
2022/04/260.116.1000.0016.000.17050.01%
2022/04/22116.6000.0016.4517120.14%
2022/04/150.416.4000.0016.400.48090.04%
2022/04/0600.00217.1017.00-21,280-0.16%
2022/03/2800.00117.7517.75-11,395-0.07%
2022/03/25818.69118.3018.4071,3900.50%
2022/03/1400.00217.0017.15-21,547-0.13%
2022/03/110.117.1000.0017.050.11,5630.01%
2022/02/1600.00118.7518.70-13,086-0.03%
2022/01/0700.00119.6019.35-13,399-0.03%
2022/01/057721.378820.4020.55-113,336-0.33%
2021/12/2900.00320.0720.05-32,998-0.10%
2021/12/28119.751019.9019.95-93,005-0.30%
2021/12/2300.001019.2519.40-103,115-0.32%
2021/12/14319.881.319.7619.601.73,7000.05%
2021/12/13520.36220.2820.3033,6720.08%
2021/12/1000.001.319.5219.55-1.33,596-0.04%
2021/12/09319.88319.7719.5003,5810.00%
2021/12/07119.301819.2519.25-173,516-0.48%
2021/12/03119.90120.0019.3503,4870.00%
2021/12/0200.003119.0019.00-313,444-0.90%
2021/11/30119.854719.6019.60-463,383-1.36%
2021/11/29019.10119.2019.15-13,325-0.03%
2021/11/26019.5000.0019.5503,2970.00%
2021/11/24820.21720.1420.9013,2020.03%
2021/11/2310821.7526821.3120.00-1603,118-5.13% 大買/大賣/鉅額交易
2021/11/2216720.71020.9020.901672,7726.02% 大買/鉅額交易
2021/11/1900.00119.3019.00-12,662-0.04%
2021/11/18220.13319.8019.65-12,605-0.04%
2021/11/1714221.0625320.8621.10-1112,495-4.45% 大買/大賣/鉅額交易
2021/11/1622720.13620.2820.352212,14910.28% 大買/鉅額交易
2021/11/15418.80218.8518.5021,9200.10%
2021/11/04118.90218.6018.40-11,807-0.06%
2021/11/0200.00118.4017.55-11,882-0.05%
2021/10/275818.485817.8718.0501,8150.00%
2021/10/255017.925017.7517.7001,7180.00%
2021/10/20116.3000.0016.2011,7280.06%
2021/10/13016.3500.0015.9001,8530.00%
2021/10/0500.001.116.6116.85-1.11,873-0.06%
2021/10/0100.001017.2916.85-101,834-0.55%
2021/09/301019.5020018.8418.40-1901,779-10.68% 大賣/鉅額交易
2021/09/2916219.1811118.5419.40511,6553.08% 大買/大賣/
2021/09/2819518.594518.5518.901501,26811.83% 大買/鉅額交易
2021/09/27117.05117.1517.2001,0190.00%
2021/08/160.116.301016.1515.70-9.91,302-0.76%
2021/08/0200.00617.1517.30-61,313-0.46%
2021/07/261618.1600.0018.00161,4311.12%
2021/07/190.117.4000.0017.450.11,3700.01%
2021/07/140.217.3000.0017.200.21,4710.01%
2021/07/130.117.3000.0017.900.11,4970.01%
2021/07/0800.00217.5517.45-21,564-0.13%
2021/06/25118.1500.0017.9511,9070.05%
2021/06/2300.00117.9017.95-11,910-0.05%
2021/06/22117.5000.0017.3011,9160.05%
2021/06/2100.001717.3017.25-171,921-0.88%
2021/06/11118.3000.0018.0012,0530.05%
2021/06/102.318.60118.9518.051.32,0560.06%
2021/06/01118.4000.0018.6012,0340.05%
2021/05/31118.30118.7518.7501,9920.00%
2021/05/240.116.2000.0016.150.12,0250.00%
2021/05/130.115.8500.0015.600.12,1360.00%
2021/04/2800.001922.1722.15-192,133-0.89%
2021/04/221121.47221.2021.0092,5590.35%
2021/04/20822.0200.0022.5582,7560.29%
2021/04/1918.122.31122.2022.3017.12,8880.59%
2021/04/16122.5000.0022.4012,9330.03%
2021/04/1200.00122.4022.50-13,698-0.03%
2021/04/0800.00121.5521.45-14,080-0.02%
2021/04/07520.9000.0020.8554,0440.12%
2021/03/2900.001020.7520.75-104,177-0.24%
2021/03/2500.001020.8520.80-104,364-0.23%
2021/03/2300.00521.7521.00-54,956-0.10%
2021/03/194021.0100.0021.00405,0410.79%
2021/03/1810021.3800.0021.351005,2091.92%
2021/03/172621.38121.5021.50255,2570.48%
2021/03/12120.9500.0020.9515,5980.02%
2021/03/103020.8000.0020.65305,8960.51%
2021/02/23022.6500.0022.7006,6960.00%
2021/02/0200.00120.6020.80-17,125-0.01%
2021/01/299020.5800.0020.30907,0881.27%
2021/01/216020.8200.0020.45606,9100.87%
2021/01/20122.45121.8020.4006,8270.00%
2021/01/19122.652023.5822.55-196,622-0.29%
2021/01/15125.75125.8525.8006,3540.00%
2021/01/14126.6000.0026.6016,2730.02%
2021/01/123726.043625.8626.2016,0020.02%
2021/01/1100.00025.5526.2005,8290.00%
2021/01/0800.001525.5725.50-155,736-0.26%
2021/01/0600.001927.4926.75-195,537-0.34%
2021/01/058728.5218228.1728.20-955,328-1.78% 大賣/
2021/01/0411626.112025.9927.00964,7992.00% 大買/
2020/12/31423.81124.0024.5534,4070.07%
2020/12/30223.2000.0023.1524,2290.05%
2020/12/2800.00123.3523.15-14,176-0.02%
2020/12/2200.00123.0522.80-13,982-0.03%
2020/12/211024.0811023.8723.95-1003,881-2.58% 大賣/
2020/12/186124.368523.8424.25-243,795-0.63%
2020/12/1718623.9411323.5923.80733,5432.06% 大買/大賣/
2020/12/151022.1000.0021.90103,1010.32%
2020/12/143323.343322.4022.6503,0470.00%
2020/12/1100.00121.7022.00-12,863-0.03%
2020/12/10521.7500.0021.9552,7910.18%
2020/12/0900.001021.2522.45-102,641-0.38%
2020/12/081521.504521.2921.55-302,466-1.22%
2020/12/073121.34521.1921.40262,3861.09%
2020/12/049521.024.120.9020.75912,2694.01%
2020/12/033020.156019.7719.60-302,102-1.43%
2020/12/02320.558820.2819.90-852,081-4.08%
2020/12/0120119.728420.0020.501171,9156.11% 大買/鉅額交易
2020/11/3000.001419.2519.35-141,680-0.83%
2020/11/261518.70118.2018.80141,5320.91%
2020/11/252118.3200.0018.40211,4331.46%
2020/11/23618.48118.5018.3551,3030.38%
2020/11/1900.001017.8518.00-101,178-0.85%
2020/11/1800.00117.9517.95-11,158-0.09%
2020/11/17318.70318.8218.3001,0880.00%
2020/11/161518.54517.6519.00109311.07%
2020/11/1300.00517.5517.30-5726-0.69%
2020/11/051015.5500.0015.50106061.65%
2020/10/2000.00116.5016.60-1677-0.15%
2020/10/14116.3000.0016.2517350.14%
2020/10/1300.00116.0016.00-1749-0.13%
2020/10/0600.00116.5516.50-1846-0.12%
2020/09/290.116.1000.0016.050.19400.01%
2020/09/2100.00117.8017.70-11,540-0.06%
2020/09/14117.9000.0017.8011,7550.06%
2020/09/07118.6000.0017.8011,7800.06%
2020/08/0500.00518.1018.10-53,243-0.15%
2020/07/1500.00118.6518.20-13,735-0.03%
2020/07/1000.00119.0019.10-13,660-0.03%
2020/07/08119.95219.9819.85-13,600-0.03%
2020/07/07120.05120.3020.0003,5630.00%
2020/07/06420.664020.4120.75-363,495-1.03%
2020/07/03219.25319.5819.65-13,332-0.03%
2020/07/02118.95119.2019.3503,2750.00%
2020/07/014319.481219.7919.20313,2300.96%
2020/06/302119.161919.5619.6523,1080.06%
2020/06/29118.45118.4518.4002,9470.00%
2020/06/24118.3000.0018.3012,9280.03%
2020/06/2300.00118.3518.25-12,912-0.03%
2020/06/12516.5000.0016.8552,7030.18%
2020/06/09218.35218.1818.1002,6710.00%
2020/06/08117.9500.0017.9512,5670.04%
2020/06/05217.65217.6517.7002,5430.00%
2020/06/0400.000.117.9017.80-0.12,5280.00%
2020/06/0100.00117.1016.80-12,400-0.04%
2020/05/2900.00416.3516.35-42,374-0.17%
2020/05/28116.80116.7516.7502,3570.00%
2020/05/25217.15717.1517.00-52,270-0.22%
2020/05/220.116.701417.0516.65-13.92,221-0.63%
2020/05/21318.65218.4018.4012,0640.05%
2020/05/20119.0500.0018.9012,0000.05%
2020/05/191319.81119.9520.00121,8980.63%
2020/05/181420.63620.6120.8081,7440.46%
2020/05/1500.001.219.3319.25-1.21,489-0.08%
2020/05/141118.3400.0018.55111,3370.82%
2020/05/1100.00418.6017.60-41,079-0.37%
2020/05/05417.70218.3817.6029100.22%
2020/05/04317.30517.1817.90-2798-0.25%
2020/04/30215.93215.2816.4006940.00%
2020/04/29215.30215.4514.9506150.00%
2020/04/28114.5500.0014.6015630.18%
2020/04/1400.00312.2012.90-3499-0.60%
2020/03/02214.8000.0014.8029450.21%
2020/01/1600.00517.8517.75-51,017-0.49%
2019/12/27517.5000.0018.5058080.62%
2019/12/2000.00515.9515.95-5520-0.96%
2019/12/19516.1100.0015.9555550.90%
2019/12/10115.9000.0016.0015490.18%
2019/11/2600.00116.5016.40-1540-0.19%
2019/11/22116.3500.0016.2515300.19%
2019/11/188016.728016.6116.6505110.00%
2019/10/2200.00416.3016.25-4431-0.93%
2019/10/0400.00115.9015.90-1432-0.23%
2019/09/2500.00516.3016.05-5352-1.42%
2019/09/2400.00115.8516.70-1329-0.30%
2019/09/190.115.4500.0015.450.13020.03%
2019/09/120.215.9000.0015.900.23330.06%
2019/08/30015.7000.0015.6503340.00%
2019/07/1200.00217.0316.90-2452-0.44%
2019/07/11216.7300.0016.7524790.42%
2019/06/2100.00117.2017.25-1746-0.13%
2019/06/14116.5500.0016.6017860.13%
2019/05/0900.00417.6017.50-41,137-0.35%
2019/05/0600.00418.0018.15-41,372-0.29%
2019/05/03118.7500.0018.7511,3560.07%
2019/04/30118.7000.0018.7011,3480.07%
2019/04/29518.7100.0018.6551,3410.37%
2019/04/2600.00518.9518.80-51,335-0.37%
2019/04/25918.9900.0019.0091,3300.68%
2019/04/24119.0000.0018.7011,3180.08%
2019/04/1600.00120.2519.90-11,263-0.08%
2019/04/12118.6500.0018.9511,1330.09%
2019/04/1100.00318.5018.45-31,152-0.26%
2019/04/0900.00118.9518.80-11,166-0.09%
2019/04/03119.4000.0019.2011,1620.09%
2019/03/29418.94118.7018.7031,0860.28%
2019/03/2200.000.118.8018.75-0.11,128-0.01%
2019/03/19119.1000.0019.1011,2420.08%
2019/03/18318.9800.0019.1031,3160.23%
2019/03/1400.001518.4518.45-151,352-1.11%
2019/02/2100.001319.4119.05-131,477-0.88%
2019/02/1800.00118.3018.30-11,464-0.07%
2019/02/120.118.9500.0018.900.11,4340.00%
2019/01/291118.951019.2019.2511,3940.07%
2019/01/17117.6500.0017.4011,1490.09%
2019/01/1100.00117.6517.70-11,141-0.09%
2019/01/1000.00217.9017.80-21,141-0.18%
2019/01/08118.6500.0018.4011,1180.09%
2019/01/0700.00218.6018.45-21,113-0.18%
2019/01/0400.00118.2518.15-11,106-0.09%
2019/01/02318.35118.2518.5021,0840.18%
2018/12/2800.00118.1018.00-11,068-0.09%
2018/12/27218.0000.0017.8521,0590.19%
2018/12/2600.00117.9017.55-11,054-0.09%
2018/12/2500.00117.8518.00-11,050-0.10%
2018/12/24118.6000.0018.4011,0480.10%
2018/12/1900.00118.6018.60-11,071-0.09%
2018/12/1800.00518.1018.30-51,033-0.48%
2018/12/13319.35318.7518.8009850.00%
2018/12/12118.80119.0519.1009400.00%
2018/12/116419.346318.8818.9518580.12%
2018/12/1000.00118.0517.70-1769-0.13%
2018/12/07118.301418.1018.15-13756-1.72%
2018/12/06417.4800.0017.2546930.58%
2018/12/054018.4400.0018.30406705.97%
2018/12/04517.6500.0018.0555700.88%
2018/12/03117.4000.0017.2515240.19%
2018/10/3100.00215.5015.60-2350-0.57%
2018/10/30215.3800.0015.3523480.57%
2018/10/18115.9000.0015.6013490.29%
2018/10/0300.00118.1018.20-1548-0.18%
2018/09/270.118.0000.0018.100.14880.02%
2018/09/2100.00117.7017.65-1529-0.19%
2018/09/1900.00217.8517.75-2616-0.32%
2018/08/24117.4500.0017.3511,1860.08%
2018/08/22117.3000.0017.3011,1880.08%
2018/07/18120.45220.4020.05-11,039-0.10%
2018/07/100.119.0000.0019.000.19380.01%
2018/07/03119.8500.0019.6519370.11%
2018/07/0200.006320.4720.00-63934-6.74%
2018/06/296321.1500.0021.15639326.76%
2018/06/08322.02322.2021.5508860.00%
2018/06/05221.3000.0021.3526620.30%
2018/06/0400.00120.1020.45-1521-0.19%
2018/05/3100.000.418.2018.10-0.4415-0.10%
2018/05/14119.2000.0019.0514450.22%
2018/03/0700.00118.7518.50-1623-0.16%
2018/01/2500.00120.8020.80-1679-0.15%
2018/01/1800.00121.9021.25-1693-0.14%
2018/01/1700.00520.7020.85-5649-0.77%
2018/01/12520.7200.0020.7056440.78%
2018/01/0900.00121.3021.35-1640-0.16%
2018/01/08121.1500.0021.1516360.16%
2018/01/05122.1000.0021.8016090.16%
2018/01/0400.00220.3821.55-2529-0.38%
2018/01/0300.00119.8019.60-1451-0.22%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音